Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-27 00:00:00.000 208 33835.98 284.43 17117.10 37920.45 2019-07-27 00:00:01.000 208 33835.94 284.46 17117.11 88888.00 2019-07-27 00:00:02.000 208 33835.92 284.49 17117.10 88888.00 2019-07-27 00:00:03.000 208 33835.94 284.47 17117.10 88888.00 2019-07-27 00:00:04.000 208 33835.94 284.44 17117.10 88888.00 2019-07-27 00:00:05.000 208 33835.94 284.43 17117.10 37920.38 2019-07-27 00:00:06.000 208 33835.95 284.47 17117.11 88888.00 2019-07-27 00:00:07.000 208 33835.96 284.47 17117.09 88888.00 2019-07-27 00:00:08.000 208 33835.96 284.45 17117.08 88888.00 2019-07-27 00:00:09.000 208 33835.94 284.47 17117.09 88888.00 2019-07-27 00:00:10.000 208 33835.94 284.44 17117.09 37920.40 2019-07-27 00:00:11.000 208 33835.92 284.46 17117.09 88888.00 2019-07-27 00:00:12.000 208 33835.90 284.47 17117.12 88888.00 2019-07-27 00:00:13.000 208 33835.91 284.45 17117.13 88888.00 2019-07-27 00:00:14.000 208 33835.87 284.47 17117.14 88888.00 2019-07-27 00:00:15.000 208 33835.86 284.49 17117.12 37920.41 2019-07-27 00:00:16.000 208 33835.81 284.49 17117.12 88888.00 2019-07-27 00:00:17.000 208 33835.81 284.49 17117.13 88888.00 2019-07-27 00:00:18.000 208 33835.84 284.46 17117.18 88888.00 2019-07-27 00:00:19.000 208 33835.84 284.49 17117.14 88888.00 2019-07-27 00:00:20.000 208 33835.84 284.49 17117.11 37920.31 2019-07-27 00:00:21.000 208 33835.88 284.47 17117.09 88888.00 2019-07-27 00:00:22.000 208 33835.89 284.49 17117.13 88888.00 2019-07-27 00:00:23.000 208 33835.82 284.53 17117.13 88888.00 2019-07-27 00:00:24.000 208 33835.82 284.50 17117.16 88888.00 2019-07-27 00:00:25.000 208 33835.83 284.51 17117.19 37920.30 2019-07-27 00:00:26.000 208 33835.81 284.48 17117.18 88888.00 2019-07-27 00:00:27.000 208 33835.80 284.51 17117.14 88888.00 2019-07-27 00:00:28.000 208 33835.79 284.53 17117.16 88888.00 2019-07-27 00:00:29.000 208 33835.77 284.49 17117.20 88888.00 2019-07-27 00:00:30.000 208 33835.80 284.51 17117.20 37920.32 2019-07-27 00:00:31.000 208 33835.77 284.53 17117.18 88888.00 2019-07-27 00:00:32.000 208 33835.75 284.52 17117.18 88888.00 2019-07-27 00:00:33.000 208 33835.73 284.54 17117.18 88888.00 2019-07-27 00:00:34.000 208 33835.76 284.51 17117.18 88888.00 2019-07-27 00:00:35.000 208 33835.78 284.50 17117.17 37920.22 2019-07-27 00:00:36.000 208 33835.77 284.51 17117.15 88888.00 2019-07-27 00:00:37.000 208 33835.76 284.52 17117.14 88888.00 2019-07-27 00:00:38.000 208 33835.76 284.50 17117.17 88888.00 2019-07-27 00:00:39.000 208 33835.77 284.47 17117.18 88888.00 2019-07-27 00:00:40.000 208 33835.75 284.44 17117.18 37920.21 2019-07-27 00:00:41.000 208 33835.74 284.48 17117.20 88888.00 2019-07-27 00:00:42.000 208 33835.73 284.50 17117.20 88888.00 2019-07-27 00:00:43.000 208 33835.74 284.52 17117.17 88888.00 2019-07-27 00:00:44.000 208 33835.73 284.49 17117.19 88888.00 2019-07-27 00:00:45.000 208 33835.72 284.50 17117.22 37920.23 2019-07-27 00:00:46.000 208 33835.68 284.53 17117.23 88888.00 2019-07-27 00:00:47.000 208 33835.69 284.53 17117.21 88888.00 2019-07-27 00:00:48.000 208 33835.71 284.51 17117.21 88888.00 2019-07-27 00:00:49.000 208 33835.69 284.54 17117.18 88888.00 2019-07-27 00:00:50.000 208 33835.66 284.51 17117.18 37920.20 2019-07-27 00:00:51.000 208 33835.69 284.51 17117.19 88888.00 2019-07-27 00:00:52.000 208 33835.70 284.53 17117.20 88888.00 2019-07-27 00:00:53.000 208 33835.69 284.55 17117.23 88888.00 2019-07-27 00:00:54.000 208 33835.71 284.54 17117.24 88888.00 2019-07-27 00:00:55.000 208 33835.71 284.53 17117.23 37920.16 2019-07-27 00:00:56.000 208 33835.73 284.54 17117.21 88888.00 2019-07-27 00:00:57.000 208 33835.76 284.54 17117.21 88888.00 2019-07-27 00:00:58.000 208 33835.73 284.56 17117.20 88888.00 2019-07-27 00:00:59.000 208 33835.70 284.59 17117.24 88888.00 2019-07-27 00:01:00.000 208 33835.69 284.57 17117.24 37920.05 2019-07-27 00:01:01.000 208 33835.68 284.57 17117.24 88888.00 2019-07-27 00:01:02.000 208 33835.68 284.56 17117.24 88888.00 2019-07-27 00:01:03.000 208 33835.67 284.57 17117.23 88888.00 2019-07-27 00:01:04.000 208 33835.63 284.53 17117.22 88888.00 2019-07-27 00:01:05.000 208 33835.65 284.53 17117.23 37920.12 2019-07-27 00:01:06.000 208 33835.65 284.52 17117.23 88888.00 2019-07-27 00:01:07.000 208 33835.64 284.55 17117.25 88888.00 2019-07-27 00:01:08.000 208 33835.65 284.57 17117.25 88888.00 2019-07-27 00:01:09.000 208 33835.64 284.58 17117.23 88888.00 2019-07-27 00:01:10.000 208 33835.59 284.55 17117.20 37920.08 2019-07-27 00:01:11.000 208 33835.56 284.56 17117.22 88888.00 2019-07-27 00:01:12.000 208 33835.58 284.57 17117.21 88888.00 2019-07-27 00:01:13.000 208 33835.58 284.56 17117.24 88888.00 2019-07-27 00:01:14.000 208 33835.59 284.59 17117.23 88888.00 2019-07-27 00:01:15.000 208 33835.61 284.60 17117.25 37920.15 2019-07-27 00:01:16.000 208 33835.58 284.57 17117.23 88888.00 2019-07-27 00:01:17.000 208 33835.58 284.55 17117.23 88888.00 2019-07-27 00:01:18.000 208 33835.57 284.56 17117.21 88888.00 2019-07-27 00:01:19.000 208 33835.58 284.53 17117.17 88888.00 2019-07-27 00:01:20.000 208 33835.57 284.55 17117.18 37920.07 2019-07-27 00:01:21.000 208 33835.55 284.55 17117.18 88888.00 2019-07-27 00:01:22.000 208 33835.55 284.53 17117.19 88888.00 2019-07-27 00:01:23.000 208 33835.52 284.51 17117.18 88888.00 2019-07-27 00:01:24.000 208 33835.51 284.56 17117.21 88888.00 2019-07-27 00:01:25.000 208 33835.59 284.59 17117.21 37920.03 2019-07-27 00:01:26.000 208 33835.58 284.56 17117.19 88888.00 2019-07-27 00:01:27.000 208 33835.51 284.57 17117.22 88888.00 2019-07-27 00:01:28.000 208 33835.50 284.55 17117.21 88888.00 2019-07-27 00:01:29.000 208 33835.48 284.55 17117.18 88888.00 2019-07-27 00:01:30.000 208 33835.45 284.54 17117.15 37920.04 2019-07-27 00:01:31.000 208 33835.45 284.55 17117.12 88888.00 2019-07-27 00:01:32.000 208 33835.45 284.54 17117.16 88888.00 2019-07-27 00:01:33.000 208 33835.48 284.53 17117.14 88888.00 2019-07-27 00:01:34.000 208 33835.50 284.56 17117.10 88888.00 2019-07-27 00:01:35.000 208 33835.50 284.57 17117.12 37919.93 2019-07-27 00:01:36.000 208 33835.46 284.57 17117.15 88888.00 2019-07-27 00:01:37.000 208 33835.46 284.61 17117.20 88888.00 2019-07-27 00:01:38.000 208 33835.51 284.64 17117.24 88888.00 2019-07-27 00:01:39.000 208 33835.48 284.66 17117.21 88888.00 2019-07-27 00:01:40.000 208 33835.44 284.60 17117.20 37920.04 2019-07-27 00:01:41.000 208 33835.40 284.58 17117.17 88888.00 2019-07-27 00:01:42.000 208 33835.37 284.54 17117.22 88888.00 2019-07-27 00:01:43.000 208 33835.38 284.54 17117.21 88888.00 2019-07-27 00:01:44.000 208 33835.38 284.53 17117.18 88888.00 2019-07-27 00:01:45.000 208 33835.40 284.54 17117.18 37919.92 2019-07-27 00:01:46.000 208 33835.39 284.52 17117.18 88888.00 2019-07-27 00:01:47.000 208 33835.40 284.53 17117.20 88888.00 2019-07-27 00:01:48.000 208 33835.38 284.55 17117.17 88888.00 2019-07-27 00:01:49.000 208 33835.38 284.58 17117.20 88888.00 2019-07-27 00:01:50.000 208 33835.38 284.58 17117.20 37919.96 2019-07-27 00:01:51.000 208 33835.39 284.61 17117.17 88888.00 2019-07-27 00:01:52.000 208 33835.38 284.58 17117.13 88888.00 2019-07-27 00:01:53.000 208 33835.38 284.56 17117.13 88888.00 2019-07-27 00:01:54.000 208 33835.41 284.56 17117.16 88888.00 2019-07-27 00:01:55.000 208 33835.39 284.53 17117.14 37920.02 2019-07-27 00:01:56.000 208 33835.42 284.59 17117.12 88888.00 2019-07-27 00:01:57.000 208 33835.43 284.59 17117.16 88888.00 2019-07-27 00:01:58.000 208 33835.36 284.51 17117.13 88888.00 2019-07-27 00:01:59.000 208 33835.36 284.53 17117.15 88888.00 2019-07-27 00:02:00.000 208 33835.38 284.49 17117.13 37919.91 2019-07-27 00:02:01.000 208 33835.37 284.53 17117.13 88888.00 2019-07-27 00:02:02.000 208 33835.35 284.49 17117.15 88888.00 2019-07-27 00:02:03.000 208 33835.34 284.50 17117.16 88888.00 2019-07-27 00:02:04.000 208 33835.32 284.58 17117.14 88888.00 2019-07-27 00:02:05.000 208 33835.33 284.57 17117.14 37919.92 2019-07-27 00:02:06.000 208 33835.36 284.58 17117.15 88888.00 2019-07-27 00:02:07.000 208 33835.35 284.60 17117.14 88888.00 2019-07-27 00:02:08.000 208 33835.35 284.56 17117.06 88888.00 2019-07-27 00:02:09.000 208 33835.35 284.59 17117.11 88888.00 2019-07-27 00:02:10.000 208 33835.33 284.62 17117.13 37919.88 2019-07-27 00:02:11.000 208 33835.34 284.62 17117.14 88888.00 2019-07-27 00:02:12.000 208 33835.36 284.61 17117.15 88888.00 2019-07-27 00:02:13.000 208 33835.36 284.57 17117.14 88888.00 2019-07-27 00:02:14.000 208 33835.36 284.60 17117.13 88888.00 2019-07-27 00:02:15.000 208 33835.39 284.59 17117.13 37919.95 2019-07-27 00:02:16.000 208 33835.37 284.53 17117.10 88888.00 2019-07-27 00:02:17.000 208 33835.34 284.55 17117.10 88888.00 2019-07-27 00:02:18.000 208 33835.34 284.56 17117.14 88888.00 2019-07-27 00:02:19.000 208 33835.40 284.56 17117.16 88888.00 2019-07-27 00:02:20.000 208 33835.38 284.54 17117.19 37919.89 2019-07-27 00:02:21.000 208 33835.32 284.57 17117.11 88888.00 2019-07-27 00:02:22.000 208 33835.34 284.59 17117.10 88888.00 2019-07-27 00:02:23.000 208 33835.34 284.55 17117.10 88888.00 2019-07-27 00:02:24.000 208 33835.33 284.57 17117.07 88888.00 2019-07-27 00:02:25.000 208 33835.36 284.56 17117.10 37919.86 2019-07-27 00:02:26.000 208 33835.38 284.59 17117.10 88888.00 2019-07-27 00:02:27.000 208 33835.34 284.62 17117.11 88888.00 2019-07-27 00:02:28.000 208 33835.35 284.61 17117.12 88888.00 2019-07-27 00:02:29.000 208 33835.35 284.59 17117.13 88888.00 2019-07-27 00:02:30.000 208 33835.32 284.55 17117.13 37919.93 2019-07-27 00:02:31.000 208 33835.31 284.58 17117.12 88888.00 2019-07-27 00:02:32.000 208 33835.30 284.62 17117.11 88888.00 2019-07-27 00:02:33.000 208 33835.34 284.63 17117.16 88888.00 2019-07-27 00:02:34.000 208 33835.32 284.62 17117.12 88888.00 2019-07-27 00:02:35.000 208 33835.31 284.60 17117.10 37919.85 2019-07-27 00:02:36.000 208 33835.31 284.59 17117.12 88888.00 2019-07-27 00:02:37.000 208 33835.33 284.61 17117.10 88888.00 2019-07-27 00:02:38.000 208 33835.36 284.59 17117.13 88888.00 2019-07-27 00:02:39.000 208 33835.34 284.55 17117.12 88888.00 2019-07-27 00:02:40.000 208 33835.32 284.55 17117.12 37919.96 2019-07-27 00:02:41.000 208 33835.31 284.57 17117.12 88888.00 2019-07-27 00:02:42.000 208 33835.32 284.54 17117.13 88888.00 2019-07-27 00:02:43.000 208 33835.29 284.51 17117.14 88888.00 2019-07-27 00:02:44.000 208 33835.31 284.54 17117.11 88888.00 2019-07-27 00:02:45.000 208 33835.31 284.55 17117.08 37919.93 2019-07-27 00:02:46.000 208 33835.31 284.55 17117.06 88888.00 2019-07-27 00:02:47.000 208 33835.30 284.57 17117.07 88888.00 2019-07-27 00:02:48.000 208 33835.32 284.57 17117.10 88888.00 2019-07-27 00:02:49.000 208 33835.33 284.56 17117.12 88888.00 2019-07-27 00:02:50.000 208 33835.37 284.58 17117.13 37919.94 2019-07-27 00:02:51.000 208 33835.38 284.58 17117.16 88888.00 2019-07-27 00:02:52.000 208 33835.36 284.58 17117.10 88888.00 2019-07-27 00:02:53.000 208 33835.37 284.61 17117.10 88888.00 2019-07-27 00:02:54.000 208 33835.36 284.60 17117.15 88888.00 2019-07-27 00:02:55.000 208 33835.35 284.56 17117.18 37919.87 2019-07-27 00:02:56.000 208 33835.35 284.61 17117.18 88888.00 2019-07-27 00:02:57.000 208 33835.37 284.62 17117.17 88888.00 2019-07-27 00:02:58.000 208 33835.38 284.63 17117.17 88888.00 2019-07-27 00:02:59.000 208 33835.39 284.62 17117.15 88888.00 2019-07-27 00:03:00.000 208 33835.37 284.62 17117.17 37919.89 2019-07-27 00:03:01.000 208 33835.38 284.61 17117.14 88888.00 2019-07-27 00:03:02.000 208 33835.36 284.58 17117.10 88888.00 2019-07-27 00:03:03.000 208 33835.37 284.57 17117.13 88888.00 2019-07-27 00:03:04.000 208 33835.34 284.57 17117.15 88888.00 2019-07-27 00:03:05.000 208 33835.37 284.60 17117.17 37919.96 2019-07-27 00:03:06.000 208 33835.40 284.62 17117.19 88888.00 2019-07-27 00:03:07.000 208 33835.43 284.60 17117.15 88888.00 2019-07-27 00:03:08.000 208 33835.38 284.60 17117.12 88888.00 2019-07-27 00:03:09.000 208 33835.39 284.60 17117.13 88888.00 2019-07-27 00:03:10.000 208 33835.38 284.59 17117.13 37919.93 2019-07-27 00:03:11.000 208 33835.35 284.58 17117.11 88888.00 2019-07-27 00:03:12.000 208 33835.37 284.58 17117.09 88888.00 2019-07-27 00:03:13.000 208 33835.40 284.57 17117.10 88888.00 2019-07-27 00:03:14.000 208 33835.39 284.58 17117.12 88888.00 2019-07-27 00:03:15.000 208 33835.46 284.55 17117.11 37919.89 2019-07-27 00:03:16.000 208 33835.43 284.56 17117.19 88888.00 2019-07-27 00:03:17.000 208 33835.42 284.54 17117.23 88888.00 2019-07-27 00:03:18.000 208 33835.45 284.56 17117.16 88888.00 2019-07-27 00:03:19.000 208 33835.45 284.59 17117.15 88888.00 2019-07-27 00:03:20.000 208 33835.49 284.58 17117.17 37919.97 2019-07-27 00:03:21.000 208 33835.50 284.56 17117.22 88888.00 2019-07-27 00:03:22.000 208 33835.45 284.58 17117.17 88888.00 2019-07-27 00:03:23.000 208 33835.45 284.61 17117.17 88888.00 2019-07-27 00:03:24.000 208 33835.44 284.57 17117.17 88888.00 2019-07-27 00:03:25.000 208 33835.43 284.56 17117.18 37919.88 2019-07-27 00:03:26.000 208 33835.47 284.54 17117.14 88888.00 2019-07-27 00:03:27.000 208 33835.49 284.59 17117.17 88888.00 2019-07-27 00:03:28.000 208 33835.50 284.61 17117.18 88888.00 2019-07-27 00:03:29.000 208 33835.48 284.61 17117.20 88888.00 2019-07-27 00:03:30.000 208 33835.49 284.61 17117.21 37920.00 2019-07-27 00:03:31.000 208 33835.50 284.57 17117.21 88888.00 2019-07-27 00:03:32.000 208 33835.48 284.57 17117.18 88888.00 2019-07-27 00:03:33.000 208 33835.53 284.57 17117.14 88888.00 2019-07-27 00:03:34.000 208 33835.50 284.54 17117.15 88888.00 2019-07-27 00:03:35.000 208 33835.48 284.57 17117.18 37920.06 2019-07-27 00:03:36.000 208 33835.50 284.60 17117.15 88888.00 2019-07-27 00:03:37.000 208 33835.47 284.58 17117.17 88888.00 2019-07-27 00:03:38.000 208 33835.47 284.53 17117.16 88888.00 2019-07-27 00:03:39.000 208 33835.48 284.55 17117.20 88888.00 2019-07-27 00:03:40.000 208 33835.48 284.57 17117.19 37920.04 2019-07-27 00:03:41.000 208 33835.47 284.57 17117.16 88888.00 2019-07-27 00:03:42.000 208 33835.45 284.58 17117.20 88888.00 2019-07-27 00:03:43.000 208 33835.48 284.57 17117.16 88888.00 2019-07-27 00:03:44.000 208 33835.54 284.58 17117.16 88888.00 2019-07-27 00:03:45.000 208 33835.54 284.57 17117.14 37920.06 2019-07-27 00:03:46.000 208 33835.56 284.56 17117.12 88888.00 2019-07-27 00:03:47.000 208 33835.52 284.55 17117.14 88888.00 2019-07-27 00:03:48.000 208 33835.49 284.52 17117.11 88888.00 2019-07-27 00:03:49.000 208 33835.51 284.57 17117.14 88888.00 2019-07-27 00:03:50.000 208 33835.52 284.58 17117.16 37920.01 2019-07-27 00:03:51.000 208 33835.54 284.54 17117.14 88888.00 2019-07-27 00:03:52.000 208 33835.53 284.54 17117.10 88888.00 2019-07-27 00:03:53.000 208 33835.50 284.57 17117.10 88888.00 2019-07-27 00:03:54.000 208 33835.45 284.61 17117.09 88888.00 2019-07-27 00:03:55.000 208 33835.48 284.58 17117.10 37920.07 2019-07-27 00:03:56.000 208 33835.50 284.58 17117.12 88888.00 2019-07-27 00:03:57.000 208 33835.51 284.58 17117.14 88888.00 2019-07-27 00:03:58.000 208 33835.50 284.58 17117.10 88888.00 2019-07-27 00:03:59.000 208 33835.50 284.54 17117.11 88888.00 2019-07-27 00:04:00.000 208 33835.51 284.49 17117.12 37920.04 2019-07-27 00:04:01.000 208 33835.53 284.47 17117.13 88888.00 2019-07-27 00:04:02.000 208 33835.51 284.45 17117.13 88888.00 2019-07-27 00:04:03.000 208 33835.49 284.48 17117.12 88888.00 2019-07-27 00:04:04.000 208 33835.50 284.50 17117.11 88888.00 2019-07-27 00:04:05.000 208 33835.51 284.54 17117.14 37920.08 2019-07-27 00:04:06.000 208 33835.53 284.55 17117.14 88888.00 2019-07-27 00:04:07.000 208 33835.52 284.53 17117.11 88888.00 2019-07-27 00:04:08.000 208 33835.52 284.52 17117.13 88888.00 2019-07-27 00:04:09.000 208 33835.54 284.51 17117.13 88888.00 2019-07-27 00:04:10.000 208 33835.53 284.52 17117.13 37920.04 2019-07-27 00:04:11.000 208 33835.52 284.53 17117.07 88888.00 2019-07-27 00:04:12.000 208 33835.52 284.51 17117.05 88888.00 2019-07-27 00:04:13.000 208 33835.53 284.54 17117.08 88888.00 2019-07-27 00:04:14.000 208 33835.54 284.57 17117.10 88888.00 2019-07-27 00:04:15.000 208 33835.56 284.54 17117.12 37920.00 2019-07-27 00:04:16.000 208 33835.56 284.54 17117.10 88888.00 2019-07-27 00:04:17.000 208 33835.59 284.55 17117.06 88888.00 2019-07-27 00:04:18.000 208 33835.57 284.57 17117.06 88888.00 2019-07-27 00:04:19.000 208 33835.57 284.53 17117.03 88888.00 2019-07-27 00:04:20.000 208 33835.59 284.54 17117.06 37919.96 2019-07-27 00:04:21.000 208 33835.56 284.53 17117.09 88888.00 2019-07-27 00:04:22.000 208 33835.60 284.51 17117.09 88888.00 2019-07-27 00:04:23.000 208 33835.60 284.51 17117.12 88888.00 2019-07-27 00:04:24.000 208 33835.57 284.49 17117.10 88888.00 2019-07-27 00:04:25.000 208 33835.57 284.47 17117.05 37920.13 2019-07-27 00:04:26.000 208 33835.56 284.47 17117.09 88888.00 2019-07-27 00:04:27.000 208 33835.59 284.48 17117.12 88888.00 2019-07-27 00:04:28.000 208 33835.62 284.46 17117.09 88888.00 2019-07-27 00:04:29.000 208 33835.59 284.47 17117.07 88888.00 2019-07-27 00:04:30.000 208 33835.63 284.52 17117.09 37920.00 2019-07-27 00:04:31.000 208 33835.62 284.49 17117.09 88888.00 2019-07-27 00:04:32.000 208 33835.56 284.50 17117.08 88888.00 2019-07-27 00:04:33.000 208 33835.60 284.54 17117.11 88888.00 2019-07-27 00:04:34.000 208 33835.62 284.54 17117.06 88888.00 2019-07-27 00:04:35.000 208 33835.60 284.51 17117.08 37920.15 2019-07-27 00:04:36.000 208 33835.60 284.48 17117.11 88888.00 2019-07-27 00:04:37.000 208 33835.62 284.46 17117.11 88888.00 2019-07-27 00:04:38.000 208 33835.62 284.50 17117.10 88888.00 2019-07-27 00:04:39.000 208 33835.61 284.46 17117.06 88888.00 2019-07-27 00:04:40.000 208 33835.58 284.45 17117.05 37920.15 2019-07-27 00:04:41.000 208 33835.61 284.47 17117.08 88888.00 2019-07-27 00:04:42.000 208 33835.61 284.47 17117.09 88888.00 2019-07-27 00:04:43.000 208 33835.59 284.45 17117.08 88888.00 2019-07-27 00:04:44.000 208 33835.64 284.44 17117.08 88888.00 2019-07-27 00:04:45.000 208 33835.60 284.43 17117.08 37920.18 2019-07-27 00:04:46.000 208 33835.58 284.47 17117.07 88888.00 2019-07-27 00:04:47.000 208 33835.61 284.46 17117.06 88888.00 2019-07-27 00:04:48.000 208 33835.65 284.48 17117.08 88888.00 2019-07-27 00:04:49.000 208 33835.63 284.49 17117.05 88888.00 2019-07-27 00:04:50.000 208 33835.63 284.50 17117.09 37920.14 2019-07-27 00:04:51.000 208 33835.65 284.50 17117.07 88888.00 2019-07-27 00:04:52.000 208 33835.65 284.47 17117.08 88888.00 2019-07-27 00:04:53.000 208 33835.66 284.46 17117.09 88888.00 2019-07-27 00:04:54.000 208 33835.63 284.39 17117.08 88888.00 2019-07-27 00:04:55.000 208 33835.61 284.40 17117.08 37920.12 2019-07-27 00:04:56.000 208 33835.65 284.39 17117.10 88888.00 2019-07-27 00:04:57.000 208 33835.70 284.37 17117.07 88888.00 2019-07-27 00:04:58.000 208 33835.71 284.38 17117.05 88888.00 2019-07-27 00:04:59.000 208 33835.70 284.36 17117.09 88888.00 2019-07-27 00:05:00.000 208 33835.67 284.39 17117.08 37920.21 2019-07-27 00:05:01.000 208 33835.70 284.43 17117.07 88888.00 2019-07-27 00:05:02.000 208 33835.71 284.44 17117.06 88888.00 2019-07-27 00:05:03.000 208 33835.70 284.46 17117.04 88888.00 2019-07-27 00:05:04.000 208 33835.69 284.40 17117.01 88888.00 2019-07-27 00:05:05.000 208 33835.70 284.40 17117.01 37920.20 2019-07-27 00:05:06.000 208 33835.71 284.38 17117.03 88888.00 2019-07-27 00:05:07.000 208 33835.70 284.36 17117.04 88888.00 2019-07-27 00:05:08.000 208 33835.69 284.36 17117.05 88888.00 2019-07-27 00:05:09.000 208 33835.71 284.34 17117.05 88888.00 2019-07-27 00:05:10.000 208 33835.70 284.36 17117.04 37920.23 2019-07-27 00:05:11.000 208 33835.69 284.36 17117.02 88888.00 2019-07-27 00:05:12.000 208 33835.69 284.39 17117.07 88888.00 2019-07-27 00:05:13.000 208 33835.71 284.41 17117.09 88888.00 2019-07-27 00:05:14.000 208 33835.69 284.37 17117.10 88888.00 2019-07-27 00:05:15.000 208 33835.69 284.36 17117.08 37920.26 2019-07-27 00:05:16.000 208 33835.71 284.37 17117.10 88888.00 2019-07-27 00:05:17.000 208 33835.72 284.38 17117.10 88888.00 2019-07-27 00:05:18.000 208 33835.69 284.33 17117.08 88888.00 2019-07-27 00:05:19.000 208 33835.73 284.30 17117.08 88888.00 2019-07-27 00:05:20.000 208 33835.75 284.31 17117.07 37920.24 2019-07-27 00:05:21.000 208 33835.76 284.30 17117.12 88888.00 2019-07-27 00:05:22.000 208 33835.81 284.31 17117.10 88888.00 2019-07-27 00:05:23.000 208 33835.79 284.31 17117.08 88888.00 2019-07-27 00:05:24.000 208 33835.77 284.29 17117.09 88888.00 2019-07-27 00:05:25.000 208 33835.80 284.26 17117.09 37920.28 2019-07-27 00:05:26.000 208 33835.83 284.30 17117.02 88888.00 2019-07-27 00:05:27.000 208 33835.80 284.32 17117.03 88888.00 2019-07-27 00:05:28.000 208 33835.77 284.33 17116.99 88888.00 2019-07-27 00:05:29.000 208 33835.81 284.31 17117.02 88888.00 2019-07-27 00:05:30.000 208 33835.83 284.29 17117.07 37920.22 2019-07-27 00:05:31.000 208 33835.83 284.28 17117.06 88888.00 2019-07-27 00:05:32.000 208 33835.87 284.28 17117.04 88888.00 2019-07-27 00:05:33.000 208 33835.89 284.29 17117.05 88888.00 2019-07-27 00:05:34.000 208 33835.90 284.26 17117.04 88888.00 2019-07-27 00:05:35.000 208 33835.92 284.30 17117.06 37920.29 2019-07-27 00:05:36.000 208 33835.87 284.31 17117.05 88888.00 2019-07-27 00:05:37.000 208 33835.87 284.30 17117.01 88888.00 2019-07-27 00:05:38.000 208 33835.85 284.27 17117.03 88888.00 2019-07-27 00:05:39.000 208 33835.84 284.27 17117.07 88888.00 2019-07-27 00:05:40.000 208 33835.85 284.24 17117.08 37920.27 2019-07-27 00:05:41.000 208 33835.89 284.25 17117.05 88888.00 2019-07-27 00:05:42.000 208 33835.90 284.21 17117.04 88888.00 2019-07-27 00:05:43.000 208 33835.88 284.24 17117.06 88888.00 2019-07-27 00:05:44.000 208 33835.84 284.28 17117.03 88888.00 2019-07-27 00:05:45.000 208 33835.85 284.24 17117.01 37920.24 2019-07-27 00:05:46.000 208 33835.82 284.23 17117.05 88888.00 2019-07-27 00:05:47.000 208 33835.81 284.20 17117.05 88888.00 2019-07-27 00:05:48.000 208 33835.82 284.17 17117.01 88888.00 2019-07-27 00:05:49.000 208 33835.87 284.16 17117.02 88888.00 2019-07-27 00:05:50.000 208 33835.85 284.21 17117.03 37920.24 2019-07-27 00:05:51.000 208 33835.86 284.15 17116.99 88888.00 2019-07-27 00:05:52.000 208 33835.87 284.20 17117.02 88888.00 2019-07-27 00:05:53.000 208 33835.89 284.26 17117.06 88888.00 2019-07-27 00:05:54.000 208 33835.87 284.26 17117.05 88888.00 2019-07-27 00:05:55.000 208 33835.87 284.24 17117.05 37920.17 2019-07-27 00:05:56.000 208 33835.88 284.26 17117.04 88888.00 2019-07-27 00:05:57.000 208 33835.85 284.24 17117.05 88888.00 2019-07-27 00:05:58.000 208 33835.81 284.24 17117.04 88888.00 2019-07-27 00:05:59.000 208 33835.83 284.25 17117.05 88888.00 2019-07-27 00:06:00.000 208 33835.83 284.24 17117.10 37920.33 2019-07-27 00:06:01.000 208 33835.87 284.21 17117.11 88888.00 2019-07-27 00:06:02.000 208 33835.92 284.22 17117.12 88888.00 2019-07-27 00:06:03.000 208 33835.90 284.23 17117.05 88888.00 2019-07-27 00:06:04.000 208 33835.89 284.21 17117.05 88888.00 2019-07-27 00:06:05.000 208 33835.88 284.20 17117.03 37920.30 2019-07-27 00:06:06.000 208 33835.86 284.19 17117.06 88888.00 2019-07-27 00:06:07.000 208 33835.88 284.20 17117.10 88888.00 2019-07-27 00:06:08.000 208 33835.84 284.20 17117.10 88888.00 2019-07-27 00:06:09.000 208 33835.79 284.20 17117.11 88888.00 2019-07-27 00:06:10.000 208 33835.79 284.15 17117.08 37920.28 2019-07-27 00:06:11.000 208 33835.83 284.14 17117.09 88888.00 2019-07-27 00:06:12.000 208 33835.79 284.16 17117.07 88888.00 2019-07-27 00:06:13.000 208 33835.77 284.20 17117.07 88888.00 2019-07-27 00:06:14.000 208 33835.82 284.22 17117.10 88888.00 2019-07-27 00:06:15.000 208 33835.81 284.23 17117.11 37920.20 2019-07-27 00:06:16.000 208 33835.77 284.19 17117.07 88888.00 2019-07-27 00:06:17.000 208 33835.78 284.17 17117.04 88888.00 2019-07-27 00:06:18.000 208 33835.74 284.18 17117.02 88888.00 2019-07-27 00:06:19.000 208 33835.77 284.21 17117.04 88888.00 2019-07-27 00:06:20.000 208 33835.74 284.21 17117.04 37920.24 2019-07-27 00:06:21.000 208 33835.76 284.20 17117.02 88888.00 2019-07-27 00:06:22.000 208 33835.78 284.19 17116.99 88888.00 2019-07-27 00:06:23.000 208 33835.79 284.18 17117.03 88888.00 2019-07-27 00:06:24.000 208 33835.81 284.20 17117.00 88888.00 2019-07-27 00:06:25.000 208 33835.79 284.20 17117.02 37920.29 2019-07-27 00:06:26.000 208 33835.79 284.16 17117.07 88888.00 2019-07-27 00:06:27.000 208 33835.80 284.17 17117.07 88888.00 2019-07-27 00:06:28.000 208 33835.80 284.19 17117.08 88888.00 2019-07-27 00:06:29.000 208 33835.78 284.15 17117.07 88888.00 2019-07-27 00:06:30.000 208 33835.76 284.14 17117.05 37920.27 2019-07-27 00:06:31.000 208 33835.81 284.11 17117.04 88888.00 2019-07-27 00:06:32.000 208 33835.80 284.13 17117.05 88888.00 2019-07-27 00:06:33.000 208 33835.79 284.13 17117.05 88888.00 2019-07-27 00:06:34.000 208 33835.76 284.10 17117.02 88888.00 2019-07-27 00:06:35.000 208 33835.78 284.11 17117.03 37920.27 2019-07-27 00:06:36.000 208 33835.79 284.11 17117.04 88888.00 2019-07-27 00:06:37.000 208 33835.77 284.11 17117.05 88888.00 2019-07-27 00:06:38.000 208 33835.75 284.10 17117.06 88888.00 2019-07-27 00:06:39.000 208 33835.78 284.10 17117.06 88888.00 2019-07-27 00:06:40.000 208 33835.84 284.06 17117.02 37920.27 2019-07-27 00:06:41.000 208 33835.84 284.06 17117.01 88888.00 2019-07-27 00:06:42.000 208 33835.82 284.08 17117.00 88888.00 2019-07-27 00:06:43.000 208 33835.79 284.10 17117.02 88888.00 2019-07-27 00:06:44.000 208 33835.79 284.09 17116.98 88888.00 2019-07-27 00:06:45.000 208 33835.79 284.08 17117.01 37920.27 2019-07-27 00:06:46.000 208 33835.81 284.06 17117.00 88888.00 2019-07-27 00:06:47.000 208 33835.84 284.01 17116.98 88888.00 2019-07-27 00:06:48.000 208 33835.80 284.01 17116.97 88888.00 2019-07-27 00:06:49.000 208 33835.75 284.00 17116.97 88888.00 2019-07-27 00:06:50.000 208 33835.74 284.04 17117.00 37920.28 2019-07-27 00:06:51.000 208 33835.76 284.04 17117.01 88888.00 2019-07-27 00:06:52.000 208 33835.72 284.04 17117.00 88888.00 2019-07-27 00:06:53.000 208 33835.78 284.05 17117.02 88888.00 2019-07-27 00:06:54.000 208 33835.78 284.04 17116.98 88888.00 2019-07-27 00:06:55.000 208 33835.74 283.98 17116.97 37920.21 2019-07-27 00:06:56.000 208 33835.74 283.99 17117.00 88888.00 2019-07-27 00:06:57.000 208 33835.74 283.98 17117.03 88888.00 2019-07-27 00:06:58.000 208 33835.76 283.97 17117.05 88888.00 2019-07-27 00:06:59.000 208 33835.75 283.98 17116.99 88888.00 2019-07-27 00:07:00.000 208 33835.75 283.98 17117.05 37920.21 2019-07-27 00:07:01.000 208 33835.71 283.98 17117.06 88888.00 2019-07-27 00:07:02.000 208 33835.67 283.98 17116.98 88888.00 2019-07-27 00:07:03.000 208 33835.69 283.96 17117.00 88888.00 2019-07-27 00:07:04.000 208 33835.71 283.94 17116.99 88888.00 2019-07-27 00:07:05.000 208 33835.68 283.93 17116.99 37920.29 2019-07-27 00:07:06.000 208 33835.73 283.95 17117.00 88888.00 2019-07-27 00:07:07.000 208 33835.76 283.93 17117.04 88888.00 2019-07-27 00:07:08.000 208 33835.73 283.92 17117.01 88888.00 2019-07-27 00:07:09.000 208 33835.73 283.91 17117.01 88888.00 2019-07-27 00:07:10.000 208 33835.74 283.91 17117.03 37920.25 2019-07-27 00:07:11.000 208 33835.75 283.92 17117.08 88888.00 2019-07-27 00:07:12.000 208 33835.73 283.89 17117.03 88888.00 2019-07-27 00:07:13.000 208 33835.73 283.90 17117.04 88888.00 2019-07-27 00:07:14.000 208 33835.73 283.91 17117.00 88888.00 2019-07-27 00:07:15.000 208 33835.72 283.90 17117.01 37920.24 2019-07-27 00:07:16.000 208 33835.70 283.87 17117.03 88888.00 2019-07-27 00:07:17.000 208 33835.74 283.87 17117.04 88888.00 2019-07-27 00:07:18.000 208 33835.73 283.88 17117.03 88888.00 2019-07-27 00:07:19.000 208 33835.74 283.86 17117.06 88888.00 2019-07-27 00:07:20.000 208 33835.70 283.88 17117.04 37920.21 2019-07-27 00:07:21.000 208 33835.66 283.85 17116.99 88888.00 2019-07-27 00:07:22.000 208 33835.71 283.83 17117.02 88888.00 2019-07-27 00:07:23.000 208 33835.73 283.83 17117.01 88888.00 2019-07-27 00:07:24.000 208 33835.73 283.82 17117.02 88888.00 2019-07-27 00:07:25.000 208 33835.69 283.80 17117.05 37920.21 2019-07-27 00:07:26.000 208 33835.70 283.79 17117.06 88888.00 2019-07-27 00:07:27.000 208 33835.71 283.78 17116.99 88888.00 2019-07-27 00:07:28.000 208 33835.72 283.78 17117.00 88888.00 2019-07-27 00:07:29.000 208 33835.72 283.78 17117.01 88888.00 2019-07-27 00:07:30.000 208 33835.73 283.79 17117.04 37920.22 2019-07-27 00:07:31.000 208 33835.74 283.78 17117.03 88888.00 2019-07-27 00:07:32.000 208 33835.69 283.72 17116.97 88888.00 2019-07-27 00:07:33.000 208 33835.72 283.71 17116.99 88888.00 2019-07-27 00:07:34.000 208 33835.67 283.78 17117.01 88888.00 2019-07-27 00:07:35.000 208 33835.66 283.77 17117.03 37920.20 2019-07-27 00:07:36.000 208 33835.64 283.78 17117.01 88888.00 2019-07-27 00:07:37.000 208 33835.65 283.79 17116.99 88888.00 2019-07-27 00:07:38.000 208 33835.62 283.80 17116.99 88888.00 2019-07-27 00:07:39.000 208 33835.64 283.81 17117.01 88888.00 2019-07-27 00:07:40.000 208 33835.65 283.81 17117.00 37920.17 2019-07-27 00:07:41.000 208 33835.66 283.77 17116.96 88888.00 2019-07-27 00:07:42.000 208 33835.63 283.73 17116.96 88888.00 2019-07-27 00:07:43.000 208 33835.64 283.72 17117.02 88888.00 2019-07-27 00:07:44.000 208 33835.61 283.70 17117.06 88888.00 2019-07-27 00:07:45.000 208 33835.62 283.70 17117.05 37920.17 2019-07-27 00:07:46.000 208 33835.63 283.69 17117.02 88888.00 2019-07-27 00:07:47.000 208 33835.61 283.69 17117.04 88888.00 2019-07-27 00:07:48.000 208 33835.65 283.67 17117.05 88888.00 2019-07-27 00:07:49.000 208 33835.66 283.68 17117.08 88888.00 2019-07-27 00:07:50.000 208 33835.70 283.70 17117.08 37920.12 2019-07-27 00:07:51.000 208 33835.69 283.71 17117.07 88888.00 2019-07-27 00:07:52.000 208 33835.68 283.69 17117.05 88888.00 2019-07-27 00:07:53.000 208 33835.65 283.71 17117.03 88888.00 2019-07-27 00:07:54.000 208 33835.66 283.72 17117.03 88888.00 2019-07-27 00:07:55.000 208 33835.65 283.68 17117.04 37920.19 2019-07-27 00:07:56.000 208 33835.64 283.67 17117.04 88888.00 2019-07-27 00:07:57.000 208 33835.65 283.70 17117.01 88888.00 2019-07-27 00:07:58.000 208 33835.66 283.70 17117.01 88888.00 2019-07-27 00:07:59.000 208 33835.64 283.67 17117.01 88888.00 2019-07-27 00:08:00.000 208 33835.66 283.70 17117.00 37920.12 2019-07-27 00:08:01.000 208 33835.64 283.73 17117.03 88888.00 2019-07-27 00:08:02.000 208 33835.59 283.69 17117.03 88888.00 2019-07-27 00:08:03.000 208 33835.61 283.68 17117.03 88888.00 2019-07-27 00:08:04.000 208 33835.62 283.69 17117.01 88888.00 2019-07-27 00:08:05.000 208 33835.65 283.68 17117.01 37920.18 2019-07-27 00:08:06.000 208 33835.64 283.66 17117.02 88888.00 2019-07-27 00:08:07.000 208 33835.63 283.62 17117.02 88888.00 2019-07-27 00:08:08.000 208 33835.63 283.64 17117.07 88888.00 2019-07-27 00:08:09.000 208 33835.60 283.65 17117.06 88888.00 2019-07-27 00:08:10.000 208 33835.60 283.61 17117.01 37920.09 2019-07-27 00:08:11.000 208 33835.61 283.61 17116.98 88888.00 2019-07-27 00:08:12.000 208 33835.57 283.64 17117.00 88888.00 2019-07-27 00:08:13.000 208 33835.61 283.69 17117.03 88888.00 2019-07-27 00:08:14.000 208 33835.59 283.70 17117.01 88888.00 2019-07-27 00:08:15.000 208 33835.59 283.66 17116.98 37920.17 2019-07-27 00:08:16.000 208 33835.57 283.65 17116.97 88888.00 2019-07-27 00:08:17.000 208 33835.57 283.66 17116.94 88888.00 2019-07-27 00:08:18.000 208 33835.56 283.68 17116.96 88888.00 2019-07-27 00:08:19.000 208 33835.60 283.67 17116.97 88888.00 2019-07-27 00:08:20.000 208 33835.59 283.74 17117.01 37920.12 2019-07-27 00:08:21.000 208 33835.56 283.75 17117.00 88888.00 2019-07-27 00:08:22.000 208 33835.53 283.72 17117.01 88888.00 2019-07-27 00:08:23.000 208 33835.54 283.71 17117.02 88888.00 2019-07-27 00:08:24.000 208 33835.54 283.71 17117.03 88888.00 2019-07-27 00:08:25.000 208 33835.54 283.68 17117.06 37920.17 2019-07-27 00:08:26.000 208 33835.56 283.69 17117.11 88888.00 2019-07-27 00:08:27.000 208 33835.56 283.70 17117.10 88888.00 2019-07-27 00:08:28.000 208 33835.58 283.65 17117.09 88888.00 2019-07-27 00:08:29.000 208 33835.54 283.66 17117.05 88888.00 2019-07-27 00:08:30.000 208 33835.53 283.67 17117.05 37920.08 2019-07-27 00:08:31.000 208 33835.53 283.70 17117.02 88888.00 2019-07-27 00:08:32.000 208 33835.54 283.68 17117.01 88888.00 2019-07-27 00:08:33.000 208 33835.48 283.64 17117.03 88888.00 2019-07-27 00:08:34.000 208 33835.49 283.65 17117.04 88888.00 2019-07-27 00:08:35.000 208 33835.52 283.68 17117.01 37920.12 2019-07-27 00:08:36.000 208 33835.53 283.71 17116.99 88888.00 2019-07-27 00:08:37.000 208 33835.56 283.71 17117.02 88888.00 2019-07-27 00:08:38.000 208 33835.52 283.69 17117.04 88888.00 2019-07-27 00:08:39.000 208 33835.53 283.68 17117.04 88888.00 2019-07-27 00:08:40.000 208 33835.55 283.70 17117.02 37920.12 2019-07-27 00:08:41.000 208 33835.57 283.70 17117.02 88888.00 2019-07-27 00:08:42.000 208 33835.60 283.72 17117.07 88888.00 2019-07-27 00:08:43.000 208 33835.57 283.68 17117.06 88888.00 2019-07-27 00:08:44.000 208 33835.59 283.68 17117.11 88888.00 2019-07-27 00:08:45.000 208 33835.56 283.67 17117.09 37920.14 2019-07-27 00:08:46.000 208 33835.52 283.68 17117.10 88888.00 2019-07-27 00:08:47.000 208 33835.52 283.67 17117.10 88888.00 2019-07-27 00:08:48.000 208 33835.52 283.69 17117.06 88888.00 2019-07-27 00:08:49.000 208 33835.52 283.71 17117.05 88888.00 2019-07-27 00:08:50.000 208 33835.53 283.69 17117.08 37920.17 2019-07-27 00:08:51.000 208 33835.51 283.71 17117.04 88888.00 2019-07-27 00:08:52.000 208 33835.56 283.72 17117.02 88888.00 2019-07-27 00:08:53.000 208 33835.60 283.72 17117.04 88888.00 2019-07-27 00:08:54.000 208 33835.56 283.70 17117.05 88888.00 2019-07-27 00:08:55.000 208 33835.58 283.75 17117.05 37920.19 2019-07-27 00:08:56.000 208 33835.59 283.81 17117.07 88888.00 2019-07-27 00:08:57.000 208 33835.60 283.78 17117.12 88888.00 2019-07-27 00:08:58.000 208 33835.58 283.75 17117.12 88888.00 2019-07-27 00:08:59.000 208 33835.57 283.77 17117.10 88888.00 2019-07-27 00:09:00.000 208 33835.60 283.76 17117.07 37920.11 2019-07-27 00:09:01.000 208 33835.62 283.77 17117.04 88888.00 2019-07-27 00:09:02.000 208 33835.57 283.82 17117.05 88888.00 2019-07-27 00:09:03.000 208 33835.58 283.82 17117.09 88888.00 2019-07-27 00:09:04.000 208 33835.57 283.82 17117.10 88888.00 2019-07-27 00:09:05.000 208 33835.58 283.82 17117.13 37920.13 2019-07-27 00:09:06.000 208 33835.58 283.82 17117.12 88888.00 2019-07-27 00:09:07.000 208 33835.58 283.83 17117.12 88888.00 2019-07-27 00:09:08.000 208 33835.54 283.83 17117.11 88888.00 2019-07-27 00:09:09.000 208 33835.54 283.80 17117.13 88888.00 2019-07-27 00:09:10.000 208 33835.53 283.79 17117.16 37920.13 2019-07-27 00:09:11.000 208 33835.56 283.83 17117.15 88888.00 2019-07-27 00:09:12.000 208 33835.56 283.78 17117.11 88888.00 2019-07-27 00:09:13.000 208 33835.53 283.79 17117.10 88888.00 2019-07-27 00:09:14.000 208 33835.56 283.78 17117.12 88888.00 2019-07-27 00:09:15.000 208 33835.59 283.80 17117.11 37920.04 2019-07-27 00:09:16.000 208 33835.60 283.82 17117.12 88888.00 2019-07-27 00:09:17.000 208 33835.58 283.81 17117.11 88888.00 2019-07-27 00:09:18.000 208 33835.52 283.85 17117.16 88888.00 2019-07-27 00:09:19.000 208 33835.56 283.85 17117.13 88888.00 2019-07-27 00:09:20.000 208 33835.55 283.86 17117.14 37920.14 2019-07-27 00:09:21.000 208 33835.53 283.87 17117.15 88888.00 2019-07-27 00:09:22.000 208 33835.49 283.88 17117.15 88888.00 2019-07-27 00:09:23.000 208 33835.47 283.88 17117.14 88888.00 2019-07-27 00:09:24.000 208 33835.45 283.86 17117.13 88888.00 2019-07-27 00:09:25.000 208 33835.47 283.82 17117.09 37920.05 2019-07-27 00:09:26.000 208 33835.50 283.79 17117.09 88888.00 2019-07-27 00:09:27.000 208 33835.50 283.74 17117.09 88888.00 2019-07-27 00:09:28.000 208 33835.48 283.78 17117.10 88888.00 2019-07-27 00:09:29.000 208 33835.47 283.78 17117.05 88888.00 2019-07-27 00:09:30.000 208 33835.48 283.76 17117.10 37920.13 2019-07-27 00:09:31.000 208 33835.47 283.80 17117.12 88888.00 2019-07-27 00:09:32.000 208 33835.46 283.77 17117.09 88888.00 2019-07-27 00:09:33.000 208 33835.43 283.76 17117.10 88888.00 2019-07-27 00:09:34.000 208 33835.46 283.69 17117.12 88888.00 2019-07-27 00:09:35.000 208 33835.50 283.76 17117.11 37920.06 2019-07-27 00:09:36.000 208 33835.51 283.76 17117.10 88888.00 2019-07-27 00:09:37.000 208 33835.48 283.79 17117.09 88888.00 2019-07-27 00:09:38.000 208 33835.47 283.79 17117.13 88888.00 2019-07-27 00:09:39.000 208 33835.49 283.81 17117.16 88888.00 2019-07-27 00:09:40.000 208 33835.50 283.81 17117.14 37920.10 2019-07-27 00:09:41.000 208 33835.49 283.81 17117.15 88888.00 2019-07-27 00:09:42.000 208 33835.46 283.80 17117.15 88888.00 2019-07-27 00:09:43.000 208 33835.41 283.79 17117.12 88888.00 2019-07-27 00:09:44.000 208 33835.40 283.79 17117.08 88888.00 2019-07-27 00:09:45.000 208 33835.44 283.78 17117.09 37920.13 2019-07-27 00:09:46.000 208 33835.47 283.80 17117.13 88888.00 2019-07-27 00:09:47.000 208 33835.48 283.83 17117.12 88888.00 2019-07-27 00:09:48.000 208 33835.52 283.82 17117.11 88888.00 2019-07-27 00:09:49.000 208 33835.56 283.82 17117.09 88888.00 2019-07-27 00:09:50.000 208 33835.54 283.84 17117.07 37920.08 2019-07-27 00:09:51.000 208 33835.54 283.85 17117.10 88888.00 2019-07-27 00:09:52.000 208 33835.53 283.86 17117.11 88888.00 2019-07-27 00:09:53.000 208 33835.54 283.86 17117.09 88888.00 2019-07-27 00:09:54.000 208 33835.52 283.87 17117.06 88888.00 2019-07-27 00:09:55.000 208 33835.52 283.88 17117.09 37920.09 2019-07-27 00:09:56.000 208 33835.54 283.88 17117.14 88888.00 2019-07-27 00:09:57.000 208 33835.54 283.88 17117.13 88888.00 2019-07-27 00:09:58.000 208 33835.50 283.84 17117.13 88888.00 2019-07-27 00:09:59.000 208 33835.49 283.85 17117.14 88888.00 2019-07-27 00:10:00.000 208 33835.49 283.83 17117.13 37920.02 2019-07-27 00:10:01.000 208 33835.47 283.81 17117.13 88888.00 2019-07-27 00:10:02.000 208 33835.44 283.82 17117.12 88888.00 2019-07-27 00:10:03.000 208 33835.45 283.88 17117.11 88888.00 2019-07-27 00:10:04.000 208 33835.47 283.85 17117.10 88888.00 2019-07-27 00:10:05.000 208 33835.47 283.89 17117.10 37919.97 2019-07-27 00:10:06.000 208 33835.46 283.94 17117.10 88888.00 2019-07-27 00:10:07.000 208 33835.46 283.92 17117.11 88888.00 2019-07-27 00:10:08.000 208 33835.45 283.93 17117.13 88888.00 2019-07-27 00:10:09.000 208 33835.45 283.92 17117.12 88888.00 2019-07-27 00:10:10.000 208 33835.46 283.92 17117.11 37920.04 2019-07-27 00:10:11.000 208 33835.44 283.92 17117.11 88888.00 2019-07-27 00:10:12.000 208 33835.44 283.89 17117.09 88888.00 2019-07-27 00:10:13.000 208 33835.44 283.91 17117.09 88888.00 2019-07-27 00:10:14.000 208 33835.48 283.92 17117.13 88888.00 2019-07-27 00:10:15.000 208 33835.52 283.90 17117.11 37920.06 2019-07-27 00:10:16.000 208 33835.52 283.84 17117.11 88888.00 2019-07-27 00:10:17.000 208 33835.52 283.88 17117.09 88888.00 2019-07-27 00:10:18.000 208 33835.54 283.91 17117.08 88888.00 2019-07-27 00:10:19.000 208 33835.54 283.93 17117.09 88888.00 2019-07-27 00:10:20.000 208 33835.55 283.96 17117.13 37920.04 2019-07-27 00:10:21.000 208 33835.53 283.97 17117.16 88888.00 2019-07-27 00:10:22.000 208 33835.51 283.96 17117.12 88888.00 2019-07-27 00:10:23.000 208 33835.53 283.93 17117.09 88888.00 2019-07-27 00:10:24.000 208 33835.51 283.95 17117.11 88888.00 2019-07-27 00:10:25.000 208 33835.53 283.94 17117.13 37919.93 2019-07-27 00:10:26.000 208 33835.52 283.97 17117.16 88888.00 2019-07-27 00:10:27.000 208 33835.52 283.98 17117.18 88888.00 2019-07-27 00:10:28.000 208 33835.52 283.97 17117.13 88888.00 2019-07-27 00:10:29.000 208 33835.50 283.97 17117.15 88888.00 2019-07-27 00:10:30.000 208 33835.50 284.00 17117.17 37920.01 2019-07-27 00:10:31.000 208 33835.51 284.00 17117.17 88888.00 2019-07-27 00:10:32.000 208 33835.43 284.00 17117.12 88888.00 2019-07-27 00:10:33.000 208 33835.43 284.01 17117.08 88888.00 2019-07-27 00:10:34.000 208 33835.44 284.01 17117.10 88888.00 2019-07-27 00:10:35.000 208 33835.46 284.05 17117.09 37919.99 2019-07-27 00:10:36.000 208 33835.44 284.03 17117.08 88888.00 2019-07-27 00:10:37.000 208 33835.48 284.00 17117.08 88888.00 2019-07-27 00:10:38.000 208 33835.48 284.03 17117.08 88888.00 2019-07-27 00:10:39.000 208 33835.52 284.09 17117.10 88888.00 2019-07-27 00:10:40.000 208 33835.47 284.05 17117.08 37919.95 2019-07-27 00:10:41.000 208 33835.48 284.05 17117.10 88888.00 2019-07-27 00:10:42.000 208 33835.42 284.09 17117.10 88888.00 2019-07-27 00:10:43.000 208 33835.42 284.10 17117.10 88888.00 2019-07-27 00:10:44.000 208 33835.42 284.12 17117.07 88888.00 2019-07-27 00:10:45.000 208 33835.40 284.13 17117.08 37920.03 2019-07-27 00:10:46.000 208 33835.41 284.12 17117.10 88888.00 2019-07-27 00:10:47.000 208 33835.39 284.07 17117.12 88888.00 2019-07-27 00:10:48.000 208 33835.40 284.04 17117.08 88888.00 2019-07-27 00:10:49.000 208 33835.42 284.06 17117.03 88888.00 2019-07-27 00:10:50.000 208 33835.41 284.07 17117.06 37919.96 2019-07-27 00:10:51.000 208 33835.43 284.08 17117.07 88888.00 2019-07-27 00:10:52.000 208 33835.43 284.06 17117.08 88888.00 2019-07-27 00:10:53.000 208 33835.42 284.07 17117.07 88888.00 2019-07-27 00:10:54.000 208 33835.48 284.06 17117.06 88888.00 2019-07-27 00:10:55.000 208 33835.48 284.06 17117.07 37919.92 2019-07-27 00:10:56.000 208 33835.42 284.06 17117.07 88888.00 2019-07-27 00:10:57.000 208 33835.41 284.10 17117.08 88888.00 2019-07-27 00:10:58.000 208 33835.43 284.09 17117.08 88888.00 2019-07-27 00:10:59.000 208 33835.38 284.12 17117.07 88888.00 2019-07-27 00:11:00.000 208 33835.40 284.13 17117.06 37919.93 2019-07-27 00:11:01.000 208 33835.43 284.15 17117.05 88888.00 2019-07-27 00:11:02.000 208 33835.42 284.13 17117.06 88888.00 2019-07-27 00:11:03.000 208 33835.43 284.10 17117.07 88888.00 2019-07-27 00:11:04.000 208 33835.43 284.08 17117.06 88888.00 2019-07-27 00:11:05.000 208 33835.42 284.10 17117.04 37919.97 2019-07-27 00:11:06.000 208 33835.40 284.11 17117.04 88888.00 2019-07-27 00:11:07.000 208 33835.39 284.09 17117.06 88888.00 2019-07-27 00:11:08.000 208 33835.36 284.10 17117.02 88888.00 2019-07-27 00:11:09.000 208 33835.41 284.07 17116.98 88888.00 2019-07-27 00:11:10.000 208 33835.40 284.06 17116.99 37919.90 2019-07-27 00:11:11.000 208 33835.38 284.09 17117.06 88888.00 2019-07-27 00:11:12.000 208 33835.40 284.09 17117.07 88888.00 2019-07-27 00:11:13.000 208 33835.42 284.13 17117.11 88888.00 2019-07-27 00:11:14.000 208 33835.38 284.12 17117.08 88888.00 2019-07-27 00:11:15.000 208 33835.40 284.14 17117.05 37919.94 2019-07-27 00:11:16.000 208 33835.41 284.14 17117.04 88888.00 2019-07-27 00:11:17.000 208 33835.39 284.16 17117.06 88888.00 2019-07-27 00:11:18.000 208 33835.37 284.15 17117.07 88888.00 2019-07-27 00:11:19.000 208 33835.34 284.17 17117.03 88888.00 2019-07-27 00:11:20.000 208 33835.38 284.16 17117.06 37920.02 2019-07-27 00:11:21.000 208 33835.39 284.21 17117.09 88888.00 2019-07-27 00:11:22.000 208 33835.39 284.20 17117.06 88888.00 2019-07-27 00:11:23.000 208 33835.41 284.24 17117.03 88888.00 2019-07-27 00:11:24.000 208 33835.42 284.21 17117.06 88888.00 2019-07-27 00:11:25.000 208 33835.42 284.19 17117.04 37919.94 2019-07-27 00:11:26.000 208 33835.35 284.18 17117.01 88888.00 2019-07-27 00:11:27.000 208 33835.35 284.19 17116.98 88888.00 2019-07-27 00:11:28.000 208 33835.39 284.17 17116.97 88888.00 2019-07-27 00:11:29.000 208 33835.39 284.16 17117.01 88888.00 2019-07-27 00:11:30.000 208 33835.42 284.16 17116.98 37919.99 2019-07-27 00:11:31.000 208 33835.44 284.17 17117.02 88888.00 2019-07-27 00:11:32.000 208 33835.39 284.21 17117.01 88888.00 2019-07-27 00:11:33.000 208 33835.37 284.23 17117.00 88888.00 2019-07-27 00:11:34.000 208 33835.40 284.20 17117.02 88888.00 2019-07-27 00:11:35.000 208 33835.38 284.22 17117.02 37919.90 2019-07-27 00:11:36.000 208 33835.38 284.27 17117.00 88888.00 2019-07-27 00:11:37.000 208 33835.36 284.27 17116.96 88888.00 2019-07-27 00:11:38.000 208 33835.34 284.22 17117.02 88888.00 2019-07-27 00:11:39.000 208 33835.37 284.23 17117.01 88888.00 2019-07-27 00:11:40.000 208 33835.40 284.24 17117.03 37919.95 2019-07-27 00:11:41.000 208 33835.39 284.24 17116.98 88888.00 2019-07-27 00:11:42.000 208 33835.33 284.21 17116.99 88888.00 2019-07-27 00:11:43.000 208 33835.30 284.21 17117.00 88888.00 2019-07-27 00:11:44.000 208 33835.31 284.20 17117.03 88888.00 2019-07-27 00:11:45.000 208 33835.30 284.20 17117.03 37919.89 2019-07-27 00:11:46.000 208 33835.25 284.23 17117.03 88888.00 2019-07-27 00:11:47.000 208 33835.32 284.23 17117.01 88888.00 2019-07-27 00:11:48.000 208 33835.31 284.25 17117.01 88888.00 2019-07-27 00:11:49.000 208 33835.29 284.24 17117.04 88888.00 2019-07-27 00:11:50.000 208 33835.29 284.28 17117.05 37919.83 2019-07-27 00:11:51.000 208 33835.28 284.26 17117.07 88888.00 2019-07-27 00:11:52.000 208 33835.30 284.29 17117.06 88888.00 2019-07-27 00:11:53.000 208 33835.32 284.27 17117.02 88888.00 2019-07-27 00:11:54.000 208 33835.30 284.26 17117.02 88888.00 2019-07-27 00:11:55.000 208 33835.28 284.27 17117.04 37919.88 2019-07-27 00:11:56.000 208 33835.26 284.27 17117.05 88888.00 2019-07-27 00:11:57.000 208 33835.25 284.25 17117.08 88888.00 2019-07-27 00:11:58.000 208 33835.28 284.29 17117.07 88888.00 2019-07-27 00:11:59.000 208 33835.29 284.28 17117.04 88888.00 2019-07-27 00:12:00.000 208 33835.31 284.29 17117.02 37919.83 2019-07-27 00:12:01.000 208 33835.34 284.28 17117.02 88888.00 2019-07-27 00:12:02.000 208 33835.30 284.30 17116.97 88888.00 2019-07-27 00:12:03.000 208 33835.30 284.31 17117.01 88888.00 2019-07-27 00:12:04.000 208 33835.24 284.29 17117.03 88888.00 2019-07-27 00:12:05.000 208 33835.22 284.27 17117.04 37919.89 2019-07-27 00:12:06.000 208 33835.24 284.24 17117.03 88888.00 2019-07-27 00:12:07.000 208 33835.28 284.23 17117.04 88888.00 2019-07-27 00:12:08.000 208 33835.27 284.30 17117.09 88888.00 2019-07-27 00:12:09.000 208 33835.25 284.34 17117.11 88888.00 2019-07-27 00:12:10.000 208 33835.25 284.36 17117.11 37919.85 2019-07-27 00:12:11.000 208 33835.30 284.35 17117.13 88888.00 2019-07-27 00:12:12.000 208 33835.32 284.36 17117.12 88888.00 2019-07-27 00:12:13.000 208 33835.33 284.39 17117.13 88888.00 2019-07-27 00:12:14.000 208 33835.29 284.36 17117.09 88888.00 2019-07-27 00:12:15.000 208 33835.30 284.32 17117.07 37919.79 2019-07-27 00:12:16.000 208 33835.28 284.30 17117.06 88888.00 2019-07-27 00:12:17.000 208 33835.26 284.29 17117.12 88888.00 2019-07-27 00:12:18.000 208 33835.27 284.30 17117.15 88888.00 2019-07-27 00:12:19.000 208 33835.26 284.34 17117.14 88888.00 2019-07-27 00:12:20.000 208 33835.28 284.34 17117.09 37919.86 2019-07-27 00:12:21.000 208 33835.27 284.34 17117.13 88888.00 2019-07-27 00:12:22.000 208 33835.21 284.35 17117.11 88888.00 2019-07-27 00:12:23.000 208 33835.19 284.29 17117.09 88888.00 2019-07-27 00:12:24.000 208 33835.16 284.25 17117.07 88888.00 2019-07-27 00:12:25.000 208 33835.19 284.26 17117.08 37919.86 2019-07-27 00:12:26.000 208 33835.21 284.29 17117.09 88888.00 2019-07-27 00:12:27.000 208 33835.20 284.30 17117.08 88888.00 2019-07-27 00:12:28.000 208 33835.23 284.31 17117.03 88888.00 2019-07-27 00:12:29.000 208 33835.28 284.32 17117.05 88888.00 2019-07-27 00:12:30.000 208 33835.23 284.35 17117.06 37919.79 2019-07-27 00:12:31.000 208 33835.20 284.34 17117.05 88888.00 2019-07-27 00:12:32.000 208 33835.17 284.33 17117.08 88888.00 2019-07-27 00:12:33.000 208 33835.18 284.32 17117.11 88888.00 2019-07-27 00:12:34.000 208 33835.19 284.31 17117.12 88888.00 2019-07-27 00:12:35.000 208 33835.20 284.30 17117.10 37919.79 2019-07-27 00:12:36.000 208 33835.21 284.27 17117.10 88888.00 2019-07-27 00:12:37.000 208 33835.19 284.30 17117.06 88888.00 2019-07-27 00:12:38.000 208 33835.14 284.32 17117.04 88888.00 2019-07-27 00:12:39.000 208 33835.17 284.32 17117.07 88888.00 2019-07-27 00:12:40.000 208 33835.18 284.30 17117.06 37919.77 2019-07-27 00:12:41.000 208 33835.22 284.30 17117.07 88888.00 2019-07-27 00:12:42.000 208 33835.22 284.28 17117.08 88888.00 2019-07-27 00:12:43.000 208 33835.19 284.32 17117.07 88888.00 2019-07-27 00:12:44.000 208 33835.19 284.31 17117.10 88888.00 2019-07-27 00:12:45.000 208 33835.21 284.31 17117.13 37919.64 2019-07-27 00:12:46.000 208 33835.18 284.28 17117.11 88888.00 2019-07-27 00:12:47.000 208 33835.15 284.28 17117.06 88888.00 2019-07-27 00:12:48.000 208 33835.19 284.32 17117.07 88888.00 2019-07-27 00:12:49.000 208 33835.19 284.33 17117.10 88888.00 2019-07-27 00:12:50.000 208 33835.15 284.32 17117.08 37919.67 2019-07-27 00:12:51.000 208 33835.12 284.31 17117.05 88888.00 2019-07-27 00:12:52.000 208 33835.12 284.29 17117.05 88888.00 2019-07-27 00:12:53.000 208 33835.10 284.31 17117.02 88888.00 2019-07-27 00:12:54.000 208 33835.08 284.32 17117.04 88888.00 2019-07-27 00:12:55.000 208 33835.10 284.33 17117.06 37919.74 2019-07-27 00:12:56.000 208 33835.13 284.29 17117.06 88888.00 2019-07-27 00:12:57.000 208 33835.14 284.28 17117.07 88888.00 2019-07-27 00:12:58.000 208 33835.14 284.27 17117.10 88888.00 2019-07-27 00:12:59.000 208 33835.10 284.26 17117.13 88888.00 2019-07-27 00:13:00.000 208 33835.05 284.27 17117.09 37919.70 2019-07-27 00:13:01.000 208 33835.07 284.33 17117.09 88888.00 2019-07-27 00:13:02.000 208 33835.05 284.34 17117.07 88888.00 2019-07-27 00:13:03.000 208 33835.02 284.33 17117.06 88888.00 2019-07-27 00:13:04.000 208 33835.03 284.36 17117.04 88888.00 2019-07-27 00:13:05.000 208 33835.02 284.36 17117.09 37919.69 2019-07-27 00:13:06.000 208 33834.98 284.38 17117.07 88888.00 2019-07-27 00:13:07.000 208 33834.99 284.40 17117.05 88888.00 2019-07-27 00:13:08.000 208 33835.01 284.41 17117.08 88888.00 2019-07-27 00:13:09.000 208 33835.07 284.39 17117.12 88888.00 2019-07-27 00:13:10.000 208 33835.03 284.41 17117.10 37919.72 2019-07-27 00:13:11.000 208 33835.00 284.38 17117.12 88888.00 2019-07-27 00:13:12.000 208 33835.03 284.35 17117.12 88888.00 2019-07-27 00:13:13.000 208 33835.02 284.34 17117.15 88888.00 2019-07-27 00:13:14.000 208 33835.02 284.33 17117.13 88888.00 2019-07-27 00:13:15.000 208 33835.05 284.32 17117.11 37919.64 2019-07-27 00:13:16.000 208 33835.04 284.34 17117.09 88888.00 2019-07-27 00:13:17.000 208 33835.02 284.37 17117.08 88888.00 2019-07-27 00:13:18.000 208 33835.02 284.38 17117.09 88888.00 2019-07-27 00:13:19.000 208 33835.00 284.36 17117.07 88888.00 2019-07-27 00:13:20.000 208 33834.99 284.34 17117.04 37919.70 2019-07-27 00:13:21.000 208 33834.98 284.35 17117.09 88888.00 2019-07-27 00:13:22.000 208 33835.00 284.33 17117.06 88888.00 2019-07-27 00:13:23.000 208 33834.98 284.36 17117.08 88888.00 2019-07-27 00:13:24.000 208 33834.98 284.33 17117.06 88888.00 2019-07-27 00:13:25.000 208 33835.02 284.31 17117.05 37919.61 2019-07-27 00:13:26.000 208 33835.02 284.33 17117.04 88888.00 2019-07-27 00:13:27.000 208 33835.05 284.34 17117.05 88888.00 2019-07-27 00:13:28.000 208 33835.01 284.34 17117.04 88888.00 2019-07-27 00:13:29.000 208 33834.98 284.37 17117.08 88888.00 2019-07-27 00:13:30.000 208 33834.95 284.39 17117.10 37919.62 2019-07-27 00:13:31.000 208 33834.96 284.38 17117.09 88888.00 2019-07-27 00:13:32.000 208 33834.95 284.38 17117.08 88888.00 2019-07-27 00:13:33.000 208 33834.98 284.38 17117.11 88888.00 2019-07-27 00:13:34.000 208 33834.96 284.35 17117.10 88888.00 2019-07-27 00:13:35.000 208 33834.93 284.36 17117.08 37919.56 2019-07-27 00:13:36.000 208 33834.91 284.42 17117.08 88888.00 2019-07-27 00:13:37.000 208 33834.89 284.43 17117.10 88888.00 2019-07-27 00:13:38.000 208 33834.92 284.38 17117.11 88888.00 2019-07-27 00:13:39.000 208 33834.85 284.34 17117.09 88888.00 2019-07-27 00:13:40.000 208 33834.86 284.35 17117.12 37919.46 2019-07-27 00:13:41.000 208 33834.89 284.38 17117.14 88888.00 2019-07-27 00:13:42.000 208 33834.86 284.36 17117.10 88888.00 2019-07-27 00:13:43.000 208 33834.89 284.38 17117.08 88888.00 2019-07-27 00:13:44.000 208 33834.86 284.42 17117.07 88888.00 2019-07-27 00:13:45.000 208 33834.86 284.38 17117.13 37919.57 2019-07-27 00:13:46.000 208 33834.85 284.36 17117.18 88888.00 2019-07-27 00:13:47.000 208 33834.88 284.40 17117.15 88888.00 2019-07-27 00:13:48.000 208 33834.87 284.39 17117.13 88888.00 2019-07-27 00:13:49.000 208 33834.87 284.43 17117.12 88888.00 2019-07-27 00:13:50.000 208 33834.83 284.42 17117.10 37919.51 2019-07-27 00:13:51.000 208 33834.82 284.42 17117.08 88888.00 2019-07-27 00:13:52.000 208 33834.82 284.44 17117.07 88888.00 2019-07-27 00:13:53.000 208 33834.81 284.47 17117.08 88888.00 2019-07-27 00:13:54.000 208 33834.84 284.45 17117.12 88888.00 2019-07-27 00:13:55.000 208 33834.84 284.48 17117.09 37919.59 2019-07-27 00:13:56.000 208 33834.85 284.47 17117.12 88888.00 2019-07-27 00:13:57.000 208 33834.87 284.48 17117.16 88888.00 2019-07-27 00:13:58.000 208 33834.85 284.51 17117.10 88888.00 2019-07-27 00:13:59.000 208 33834.90 284.51 17117.08 88888.00 2019-07-27 00:14:00.000 208 33834.91 284.48 17117.08 37919.56 2019-07-27 00:14:01.000 208 33834.91 284.51 17117.10 88888.00 2019-07-27 00:14:02.000 208 33834.88 284.54 17117.11 88888.00 2019-07-27 00:14:03.000 208 33834.80 284.54 17117.12 88888.00 2019-07-27 00:14:04.000 208 33834.80 284.54 17117.08 88888.00 2019-07-27 00:14:05.000 208 33834.80 284.53 17117.12 37919.44 2019-07-27 00:14:06.000 208 33834.77 284.55 17117.13 88888.00 2019-07-27 00:14:07.000 208 33834.82 284.59 17117.15 88888.00 2019-07-27 00:14:08.000 208 33834.88 284.55 17117.16 88888.00 2019-07-27 00:14:09.000 208 33834.90 284.58 17117.13 88888.00 2019-07-27 00:14:10.000 208 33834.86 284.58 17117.15 37919.52 2019-07-27 00:14:11.000 208 33834.83 284.56 17117.18 88888.00 2019-07-27 00:14:12.000 208 33834.80 284.58 17117.11 88888.00 2019-07-27 00:14:13.000 208 33834.79 284.57 17117.12 88888.00 2019-07-27 00:14:14.000 208 33834.76 284.57 17117.15 88888.00 2019-07-27 00:14:15.000 208 33834.80 284.58 17117.13 37919.45 2019-07-27 00:14:16.000 208 33834.77 284.61 17117.10 88888.00 2019-07-27 00:14:17.000 208 33834.79 284.57 17117.09 88888.00 2019-07-27 00:14:18.000 208 33834.77 284.54 17117.13 88888.00 2019-07-27 00:14:19.000 208 33834.80 284.53 17117.14 88888.00 2019-07-27 00:14:20.000 208 33834.81 284.57 17117.18 37919.40 2019-07-27 00:14:21.000 208 33834.80 284.58 17117.19 88888.00 2019-07-27 00:14:22.000 208 33834.79 284.57 17117.15 88888.00 2019-07-27 00:14:23.000 208 33834.77 284.61 17117.19 88888.00 2019-07-27 00:14:24.000 208 33834.81 284.56 17117.14 88888.00 2019-07-27 00:14:25.000 208 33834.82 284.55 17117.11 37919.47 2019-07-27 00:14:26.000 208 33834.79 284.66 17117.14 88888.00 2019-07-27 00:14:27.000 208 33834.82 284.62 17117.15 88888.00 2019-07-27 00:14:28.000 208 33834.81 284.62 17117.12 88888.00 2019-07-27 00:14:29.000 208 33834.82 284.61 17117.16 88888.00 2019-07-27 00:14:30.000 208 33834.82 284.61 17117.14 37919.49 2019-07-27 00:14:31.000 208 33834.86 284.63 17117.15 88888.00 2019-07-27 00:14:32.000 208 33834.83 284.63 17117.10 88888.00 2019-07-27 00:14:33.000 208 33834.83 284.64 17117.09 88888.00 2019-07-27 00:14:34.000 208 33834.84 284.63 17117.12 88888.00 2019-07-27 00:14:35.000 208 33834.84 284.63 17117.12 37919.40 2019-07-27 00:14:36.000 208 33834.81 284.65 17117.09 88888.00 2019-07-27 00:14:37.000 208 33834.76 284.61 17117.12 88888.00 2019-07-27 00:14:38.000 208 33834.74 284.67 17117.18 88888.00 2019-07-27 00:14:39.000 208 33834.76 284.68 17117.20 88888.00 2019-07-27 00:14:40.000 208 33834.73 284.64 17117.18 37919.46 2019-07-27 00:14:41.000 208 33834.72 284.60 17117.18 88888.00 2019-07-27 00:14:42.000 208 33834.78 284.63 17117.17 88888.00 2019-07-27 00:14:43.000 208 33834.75 284.67 17117.20 88888.00 2019-07-27 00:14:44.000 208 33834.75 284.70 17117.20 88888.00 2019-07-27 00:14:45.000 208 33834.78 284.69 17117.21 37919.54 2019-07-27 00:14:46.000 208 33834.77 284.67 17117.21 88888.00 2019-07-27 00:14:47.000 208 33834.78 284.71 17117.19 88888.00 2019-07-27 00:14:48.000 208 33834.78 284.70 17117.18 88888.00 2019-07-27 00:14:49.000 208 33834.78 284.74 17117.19 88888.00 2019-07-27 00:14:50.000 208 33834.73 284.73 17117.16 37919.47 2019-07-27 00:14:51.000 208 33834.75 284.75 17117.17 88888.00 2019-07-27 00:14:52.000 208 33834.79 284.74 17117.18 88888.00 2019-07-27 00:14:53.000 208 33834.78 284.73 17117.18 88888.00 2019-07-27 00:14:54.000 208 33834.78 284.72 17117.18 88888.00 2019-07-27 00:14:55.000 208 33834.80 284.75 17117.16 37919.45 2019-07-27 00:14:56.000 208 33834.76 284.73 17117.12 88888.00 2019-07-27 00:14:57.000 208 33834.77 284.72 17117.17 88888.00 2019-07-27 00:14:58.000 208 33834.76 284.72 17117.16 88888.00 2019-07-27 00:14:59.000 208 33834.78 284.74 17117.15 88888.00 2019-07-27 00:15:00.000 208 33834.80 284.74 17117.15 37919.47 2019-07-27 00:15:01.000 208 33834.83 284.74 17117.14 88888.00 2019-07-27 00:15:02.000 208 33834.80 284.75 17117.17 88888.00 2019-07-27 00:15:03.000 208 33834.79 284.75 17117.17 88888.00 2019-07-27 00:15:04.000 208 33834.78 284.74 17117.11 88888.00 2019-07-27 00:15:05.000 208 33834.81 284.76 17117.10 37919.43 2019-07-27 00:15:06.000 208 33834.79 284.75 17117.14 88888.00 2019-07-27 00:15:07.000 208 33834.83 284.76 17117.17 88888.00 2019-07-27 00:15:08.000 208 33834.82 284.80 17117.12 88888.00 2019-07-27 00:15:09.000 208 33834.78 284.82 17117.14 88888.00 2019-07-27 00:15:10.000 208 33834.77 284.79 17117.15 37919.40 2019-07-27 00:15:11.000 208 33834.76 284.84 17117.14 88888.00 2019-07-27 00:15:12.000 208 33834.77 284.83 17117.20 88888.00 2019-07-27 00:15:13.000 208 33834.77 284.81 17117.18 88888.00 2019-07-27 00:15:14.000 208 33834.79 284.78 17117.19 88888.00 2019-07-27 00:15:15.000 208 33834.78 284.80 17117.17 37919.45 2019-07-27 00:15:16.000 208 33834.75 284.80 17117.16 88888.00 2019-07-27 00:15:17.000 208 33834.75 284.76 17117.14 88888.00 2019-07-27 00:15:18.000 208 33834.72 284.78 17117.17 88888.00 2019-07-27 00:15:19.000 208 33834.75 284.82 17117.19 88888.00 2019-07-27 00:15:20.000 208 33834.71 284.82 17117.18 37919.34 2019-07-27 00:15:21.000 208 33834.73 284.86 17117.19 88888.00 2019-07-27 00:15:22.000 208 33834.72 284.82 17117.15 88888.00 2019-07-27 00:15:23.000 208 33834.72 284.81 17117.17 88888.00 2019-07-27 00:15:24.000 208 33834.74 284.78 17117.21 88888.00 2019-07-27 00:15:25.000 208 33834.72 284.81 17117.16 37919.44 2019-07-27 00:15:26.000 208 33834.74 284.75 17117.16 88888.00 2019-07-27 00:15:27.000 208 33834.76 284.71 17117.18 88888.00 2019-07-27 00:15:28.000 208 33834.76 284.72 17117.21 88888.00 2019-07-27 00:15:29.000 208 33834.78 284.73 17117.23 88888.00 2019-07-27 00:15:30.000 208 33834.77 284.76 17117.22 37919.47 2019-07-27 00:15:31.000 208 33834.76 284.74 17117.22 88888.00 2019-07-27 00:15:32.000 208 33834.75 284.76 17117.22 88888.00 2019-07-27 00:15:33.000 208 33834.77 284.76 17117.17 88888.00 2019-07-27 00:15:34.000 208 33834.77 284.77 17117.18 88888.00 2019-07-27 00:15:35.000 208 33834.78 284.76 17117.22 37919.49 2019-07-27 00:15:36.000 208 33834.80 284.79 17117.23 88888.00 2019-07-27 00:15:37.000 208 33834.79 284.78 17117.19 88888.00 2019-07-27 00:15:38.000 208 33834.76 284.82 17117.17 88888.00 2019-07-27 00:15:39.000 208 33834.76 284.83 17117.21 88888.00 2019-07-27 00:15:40.000 208 33834.77 284.84 17117.22 37919.47 2019-07-27 00:15:41.000 208 33834.76 284.84 17117.23 88888.00 2019-07-27 00:15:42.000 208 33834.75 284.85 17117.20 88888.00 2019-07-27 00:15:43.000 208 33834.75 284.86 17117.16 88888.00 2019-07-27 00:15:44.000 208 33834.74 284.84 17117.15 88888.00 2019-07-27 00:15:45.000 208 33834.75 284.84 17117.16 37919.40 2019-07-27 00:15:46.000 208 33834.74 284.83 17117.16 88888.00 2019-07-27 00:15:47.000 208 33834.74 284.84 17117.17 88888.00 2019-07-27 00:15:48.000 208 33834.75 284.86 17117.10 88888.00 2019-07-27 00:15:49.000 208 33834.76 284.90 17117.10 88888.00 2019-07-27 00:15:50.000 208 33834.78 284.90 17117.10 37919.47 2019-07-27 00:15:51.000 208 33834.79 284.86 17117.09 88888.00 2019-07-27 00:15:52.000 208 33834.78 284.83 17117.10 88888.00 2019-07-27 00:15:53.000 208 33834.79 284.86 17117.13 88888.00 2019-07-27 00:15:54.000 208 33834.80 284.86 17117.16 88888.00 2019-07-27 00:15:55.000 208 33834.80 284.88 17117.14 37919.48 2019-07-27 00:15:56.000 208 33834.81 284.92 17117.15 88888.00 2019-07-27 00:15:57.000 208 33834.81 284.92 17117.18 88888.00 2019-07-27 00:15:58.000 208 33834.81 284.93 17117.15 88888.00 2019-07-27 00:15:59.000 208 33834.79 284.91 17117.11 88888.00 2019-07-27 00:16:00.000 208 33834.79 284.88 17117.10 37919.44 2019-07-27 00:16:01.000 208 33834.82 284.85 17117.09 88888.00 2019-07-27 00:16:02.000 208 33834.83 284.86 17117.10 88888.00 2019-07-27 00:16:03.000 208 33834.82 284.82 17117.14 88888.00 2019-07-27 00:16:04.000 208 33834.77 284.85 17117.12 88888.00 2019-07-27 00:16:05.000 208 33834.82 284.85 17117.11 37919.42 2019-07-27 00:16:06.000 208 33834.80 284.86 17117.13 88888.00 2019-07-27 00:16:07.000 208 33834.81 284.87 17117.18 88888.00 2019-07-27 00:16:08.000 208 33834.83 284.81 17117.15 88888.00 2019-07-27 00:16:09.000 208 33834.81 284.84 17117.15 88888.00 2019-07-27 00:16:10.000 208 33834.80 284.87 17117.15 37919.47 2019-07-27 00:16:11.000 208 33834.80 284.83 17117.15 88888.00 2019-07-27 00:16:12.000 208 33834.76 284.83 17117.09 88888.00 2019-07-27 00:16:13.000 208 33834.80 284.84 17117.14 88888.00 2019-07-27 00:16:14.000 208 33834.85 284.80 17117.16 88888.00 2019-07-27 00:16:15.000 208 33834.83 284.81 17117.18 37919.36 2019-07-27 00:16:16.000 208 33834.80 284.85 17117.17 88888.00 2019-07-27 00:16:17.000 208 33834.77 284.84 17117.15 88888.00 2019-07-27 00:16:18.000 208 33834.77 284.84 17117.17 88888.00 2019-07-27 00:16:19.000 208 33834.79 284.82 17117.17 88888.00 2019-07-27 00:16:20.000 208 33834.82 284.87 17117.17 37919.49 2019-07-27 00:16:21.000 208 33834.84 284.88 17117.15 88888.00 2019-07-27 00:16:22.000 208 33834.82 284.85 17117.13 88888.00 2019-07-27 00:16:23.000 208 33834.81 284.87 17117.11 88888.00 2019-07-27 00:16:24.000 208 33834.81 284.89 17117.13 88888.00 2019-07-27 00:16:25.000 208 33834.82 284.88 17117.10 37919.45 2019-07-27 00:16:26.000 208 33834.81 284.90 17117.13 88888.00 2019-07-27 00:16:27.000 208 33834.85 284.90 17117.13 88888.00 2019-07-27 00:16:28.000 208 33834.86 284.92 17117.10 88888.00 2019-07-27 00:16:29.000 208 33834.82 284.91 17117.14 88888.00 2019-07-27 00:16:30.000 208 33834.76 284.90 17117.11 37919.46 2019-07-27 00:16:31.000 208 33834.78 284.91 17117.10 88888.00 2019-07-27 00:16:32.000 208 33834.80 284.87 17117.05 88888.00 2019-07-27 00:16:33.000 208 33834.84 284.88 17117.07 88888.00 2019-07-27 00:16:34.000 208 33834.84 284.91 17117.10 88888.00 2019-07-27 00:16:35.000 208 33834.80 284.92 17117.10 37919.52 2019-07-27 00:16:36.000 208 33834.80 284.91 17117.12 88888.00 2019-07-27 00:16:37.000 208 33834.82 284.92 17117.13 88888.00 2019-07-27 00:16:38.000 208 33834.81 284.91 17117.13 88888.00 2019-07-27 00:16:39.000 208 33834.78 284.90 17117.11 88888.00 2019-07-27 00:16:40.000 208 33834.79 284.87 17117.09 37919.47 2019-07-27 00:16:41.000 208 33834.81 284.85 17117.13 88888.00 2019-07-27 00:16:42.000 208 33834.80 284.91 17117.12 88888.00 2019-07-27 00:16:43.000 208 33834.77 284.92 17117.12 88888.00 2019-07-27 00:16:44.000 208 33834.78 284.93 17117.15 88888.00 2019-07-27 00:16:45.000 208 33834.83 284.95 17117.15 37919.51 2019-07-27 00:16:46.000 208 33834.82 284.94 17117.14 88888.00 2019-07-27 00:16:47.000 208 33834.82 284.94 17117.14 88888.00 2019-07-27 00:16:48.000 208 33834.78 284.94 17117.14 88888.00 2019-07-27 00:16:49.000 208 33834.75 284.96 17117.12 88888.00 2019-07-27 00:16:50.000 208 33834.78 284.93 17117.09 37919.47 2019-07-27 00:16:51.000 208 33834.82 284.89 17117.08 88888.00 2019-07-27 00:16:52.000 208 33834.83 284.93 17117.10 88888.00 2019-07-27 00:16:53.000 208 33834.83 284.93 17117.14 88888.00 2019-07-27 00:16:54.000 208 33834.81 284.91 17117.13 88888.00 2019-07-27 00:16:55.000 208 33834.85 284.92 17117.11 37919.45 2019-07-27 00:16:56.000 208 33834.85 284.93 17117.13 88888.00 2019-07-27 00:16:57.000 208 33834.85 284.94 17117.13 88888.00 2019-07-27 00:16:58.000 208 33834.83 284.93 17117.14 88888.00 2019-07-27 00:16:59.000 208 33834.87 284.96 17117.12 88888.00 2019-07-27 00:17:00.000 208 33834.83 284.94 17117.13 37919.43 2019-07-27 00:17:01.000 208 33834.84 284.95 17117.16 88888.00 2019-07-27 00:17:02.000 208 33834.84 284.92 17117.18 88888.00 2019-07-27 00:17:03.000 208 33834.87 284.95 17117.15 88888.00 2019-07-27 00:17:04.000 208 33834.85 284.97 17117.15 88888.00 2019-07-27 00:17:05.000 208 33834.85 284.97 17117.13 37919.36 2019-07-27 00:17:06.000 208 33834.84 284.96 17117.10 88888.00 2019-07-27 00:17:07.000 208 33834.85 284.95 17117.12 88888.00 2019-07-27 00:17:08.000 208 33834.82 284.98 17117.08 88888.00 2019-07-27 00:17:09.000 208 33834.81 285.00 17117.11 88888.00 2019-07-27 00:17:10.000 208 33834.78 285.00 17117.11 37919.49 2019-07-27 00:17:11.000 208 33834.79 285.00 17117.12 88888.00 2019-07-27 00:17:12.000 208 33834.82 284.97 17117.13 88888.00 2019-07-27 00:17:13.000 208 33834.82 284.98 17117.15 88888.00 2019-07-27 00:17:14.000 208 33834.81 284.99 17117.13 88888.00 2019-07-27 00:17:15.000 208 33834.80 284.98 17117.12 37919.45 2019-07-27 00:17:16.000 208 33834.83 284.96 17117.10 88888.00 2019-07-27 00:17:17.000 208 33834.84 285.00 17117.11 88888.00 2019-07-27 00:17:18.000 208 33834.83 284.96 17117.11 88888.00 2019-07-27 00:17:19.000 208 33834.86 284.92 17117.10 88888.00 2019-07-27 00:17:20.000 208 33834.84 284.93 17117.08 37919.51 2019-07-27 00:17:21.000 208 33834.85 285.00 17117.06 88888.00 2019-07-27 00:17:22.000 208 33834.86 285.01 17117.09 88888.00 2019-07-27 00:17:23.000 208 33834.89 285.01 17117.08 88888.00 2019-07-27 00:17:24.000 208 33834.91 284.99 17117.11 88888.00 2019-07-27 00:17:25.000 208 33834.90 284.97 17117.12 37919.50 2019-07-27 00:17:26.000 208 33834.81 284.96 17117.09 88888.00 2019-07-27 00:17:27.000 208 33834.83 284.99 17117.08 88888.00 2019-07-27 00:17:28.000 208 33834.89 284.99 17117.07 88888.00 2019-07-27 00:17:29.000 208 33834.90 284.98 17117.07 88888.00 2019-07-27 00:17:30.000 208 33834.88 284.97 17117.06 37919.53 2019-07-27 00:17:31.000 208 33834.90 284.98 17117.09 88888.00 2019-07-27 00:17:32.000 208 33834.90 284.95 17117.13 88888.00 2019-07-27 00:17:33.000 208 33834.88 284.98 17117.11 88888.00 2019-07-27 00:17:34.000 208 33834.86 285.00 17117.09 88888.00 2019-07-27 00:17:35.000 208 33834.87 285.02 17117.12 37919.52 2019-07-27 00:17:36.000 208 33834.89 285.02 17117.12 88888.00 2019-07-27 00:17:37.000 208 33834.90 284.99 17117.10 88888.00 2019-07-27 00:17:38.000 208 33834.90 285.03 17117.07 88888.00 2019-07-27 00:17:39.000 208 33834.88 285.01 17117.06 88888.00 2019-07-27 00:17:40.000 208 33834.88 285.02 17117.08 37919.48 2019-07-27 00:17:41.000 208 33834.90 285.04 17117.12 88888.00 2019-07-27 00:17:42.000 208 33834.89 285.03 17117.11 88888.00 2019-07-27 00:17:43.000 208 33834.90 285.06 17117.10 88888.00 2019-07-27 00:17:44.000 208 33834.89 285.05 17117.10 88888.00 2019-07-27 00:17:45.000 208 33834.87 285.03 17117.09 37919.53 2019-07-27 00:17:46.000 208 33834.89 285.03 17117.10 88888.00 2019-07-27 00:17:47.000 208 33834.92 285.03 17117.10 88888.00 2019-07-27 00:17:48.000 208 33834.89 285.05 17117.08 88888.00 2019-07-27 00:17:49.000 208 33834.85 285.05 17117.07 88888.00 2019-07-27 00:17:50.000 208 33834.86 284.98 17117.03 37919.41 2019-07-27 00:17:51.000 208 33834.91 284.98 17117.01 88888.00 2019-07-27 00:17:52.000 208 33834.92 285.04 17117.04 88888.00 2019-07-27 00:17:53.000 208 33834.87 285.03 17117.02 88888.00 2019-07-27 00:17:54.000 208 33834.84 285.05 17117.01 88888.00 2019-07-27 00:17:55.000 208 33834.89 285.03 17117.01 37919.45 2019-07-27 00:17:56.000 208 33834.87 285.03 17117.03 88888.00 2019-07-27 00:17:57.000 208 33834.90 285.06 17117.06 88888.00 2019-07-27 00:17:58.000 208 33834.91 285.06 17117.07 88888.00 2019-07-27 00:17:59.000 208 33834.85 285.09 17117.03 88888.00 2019-07-27 00:18:00.000 208 33834.87 285.06 17117.01 37919.44 2019-07-27 00:18:01.000 208 33834.89 285.07 17116.99 88888.00 2019-07-27 00:18:02.000 208 33834.87 285.05 17117.05 88888.00 2019-07-27 00:18:03.000 208 33834.92 285.10 17117.10 88888.00 2019-07-27 00:18:04.000 208 33834.89 285.09 17117.09 88888.00 2019-07-27 00:18:05.000 208 33834.86 285.10 17117.04 37919.50 2019-07-27 00:18:06.000 208 33834.87 285.10 17117.01 88888.00 2019-07-27 00:18:07.000 208 33834.86 285.07 17117.01 88888.00 2019-07-27 00:18:08.000 208 33834.87 285.06 17116.97 88888.00 2019-07-27 00:18:09.000 208 33834.90 285.04 17116.98 88888.00 2019-07-27 00:18:10.000 208 33834.89 285.04 17116.98 37919.54 2019-07-27 00:18:11.000 208 33834.91 285.10 17117.00 88888.00 2019-07-27 00:18:12.000 208 33834.90 285.11 17116.98 88888.00 2019-07-27 00:18:13.000 208 33834.89 285.11 17117.02 88888.00 2019-07-27 00:18:14.000 208 33834.88 285.07 17117.02 88888.00 2019-07-27 00:18:15.000 208 33834.92 285.06 17117.04 37919.47 2019-07-27 00:18:16.000 208 33834.89 285.06 17117.04 88888.00 2019-07-27 00:18:17.000 208 33834.88 285.06 17117.01 88888.00 2019-07-27 00:18:18.000 208 33834.94 285.03 17117.00 88888.00 2019-07-27 00:18:19.000 208 33834.94 285.02 17117.01 88888.00 2019-07-27 00:18:20.000 208 33834.92 285.07 17117.01 37919.57 2019-07-27 00:18:21.000 208 33834.93 285.08 17117.00 88888.00 2019-07-27 00:18:22.000 208 33834.92 285.07 17117.07 88888.00 2019-07-27 00:18:23.000 208 33834.88 285.08 17117.08 88888.00 2019-07-27 00:18:24.000 208 33834.90 285.13 17117.09 88888.00 2019-07-27 00:18:25.000 208 33834.91 285.12 17117.09 37919.60 2019-07-27 00:18:26.000 208 33834.85 285.07 17117.07 88888.00 2019-07-27 00:18:27.000 208 33834.90 285.08 17117.09 88888.00 2019-07-27 00:18:28.000 208 33834.91 285.10 17117.05 88888.00 2019-07-27 00:18:29.000 208 33834.90 285.09 17117.09 88888.00 2019-07-27 00:18:30.000 208 33834.89 285.07 17117.09 37919.52 2019-07-27 00:18:31.000 208 33834.88 285.04 17117.08 88888.00 2019-07-27 00:18:32.000 208 33834.84 285.08 17117.05 88888.00 2019-07-27 00:18:33.000 208 33834.83 285.06 17117.03 88888.00 2019-07-27 00:18:34.000 208 33834.85 285.02 17117.02 88888.00 2019-07-27 00:18:35.000 208 33834.86 285.06 17117.04 37919.51 2019-07-27 00:18:36.000 208 33834.86 285.08 17117.05 88888.00 2019-07-27 00:18:37.000 208 33834.88 285.10 17117.04 88888.00 2019-07-27 00:18:38.000 208 33834.86 285.08 17117.06 88888.00 2019-07-27 00:18:39.000 208 33834.89 285.05 17117.03 88888.00 2019-07-27 00:18:40.000 208 33834.89 285.03 17117.06 37919.54 2019-07-27 00:18:41.000 208 33834.92 285.07 17117.07 88888.00 2019-07-27 00:18:42.000 208 33834.90 285.07 17117.04 88888.00 2019-07-27 00:18:43.000 208 33834.92 285.06 17117.05 88888.00 2019-07-27 00:18:44.000 208 33834.88 285.04 17117.08 88888.00 2019-07-27 00:18:45.000 208 33834.86 285.09 17117.06 37919.47 2019-07-27 00:18:46.000 208 33834.89 285.10 17117.08 88888.00 2019-07-27 00:18:47.000 208 33834.88 285.09 17117.08 88888.00 2019-07-27 00:18:48.000 208 33834.89 285.10 17117.12 88888.00 2019-07-27 00:18:49.000 208 33834.89 285.08 17117.10 88888.00 2019-07-27 00:18:50.000 208 33834.89 285.08 17117.13 37919.45 2019-07-27 00:18:51.000 208 33834.93 285.11 17117.09 88888.00 2019-07-27 00:18:52.000 208 33834.91 285.15 17117.08 88888.00 2019-07-27 00:18:53.000 208 33834.90 285.11 17117.08 88888.00 2019-07-27 00:18:54.000 208 33834.88 285.11 17117.03 88888.00 2019-07-27 00:18:55.000 208 33834.88 285.08 17116.98 37919.57 2019-07-27 00:18:56.000 208 33834.91 285.10 17116.97 88888.00 2019-07-27 00:18:57.000 208 33834.91 285.09 17116.98 88888.00 2019-07-27 00:18:58.000 208 33834.91 285.10 17116.97 88888.00 2019-07-27 00:18:59.000 208 33834.91 285.08 17117.03 88888.00 2019-07-27 00:19:00.000 208 33834.87 285.06 17117.03 37919.43 2019-07-27 00:19:01.000 208 33834.90 285.08 17117.03 88888.00 2019-07-27 00:19:02.000 208 33834.88 285.10 17117.03 88888.00 2019-07-27 00:19:03.000 208 33834.88 285.14 17117.02 88888.00 2019-07-27 00:19:04.000 208 33834.93 285.12 17117.01 88888.00 2019-07-27 00:19:05.000 208 33834.97 285.09 17117.06 37919.56 2019-07-27 00:19:06.000 208 33834.95 285.10 17117.06 88888.00 2019-07-27 00:19:07.000 208 33834.93 285.08 17117.03 88888.00 2019-07-27 00:19:08.000 208 33834.92 285.05 17117.02 88888.00 2019-07-27 00:19:09.000 208 33834.95 285.09 17117.02 88888.00 2019-07-27 00:19:10.000 208 33834.96 285.09 17117.02 37919.56 2019-07-27 00:19:11.000 208 33834.93 285.10 17117.06 88888.00 2019-07-27 00:19:12.000 208 33834.89 285.09 17117.02 88888.00 2019-07-27 00:19:13.000 208 33834.90 285.12 17117.00 88888.00 2019-07-27 00:19:14.000 208 33834.92 285.11 17117.01 88888.00 2019-07-27 00:19:15.000 208 33834.91 285.11 17116.98 37919.48 2019-07-27 00:19:16.000 208 33834.88 285.11 17117.01 88888.00 2019-07-27 00:19:17.000 208 33834.91 285.13 17117.01 88888.00 2019-07-27 00:19:18.000 208 33834.95 285.13 17116.98 88888.00 2019-07-27 00:19:19.000 208 33834.95 285.17 17116.99 88888.00 2019-07-27 00:19:20.000 208 33834.95 285.16 17117.04 37919.52 2019-07-27 00:19:21.000 208 33834.91 285.17 17117.05 88888.00 2019-07-27 00:19:22.000 208 33834.89 285.17 17117.04 88888.00 2019-07-27 00:19:23.000 208 33834.86 285.14 17117.02 88888.00 2019-07-27 00:19:24.000 208 33834.86 285.18 17117.01 88888.00 2019-07-27 00:19:25.000 208 33834.87 285.19 17117.05 37919.49 2019-07-27 00:19:26.000 208 33834.86 285.19 17117.05 88888.00 2019-07-27 00:19:27.000 208 33834.87 285.22 17117.04 88888.00 2019-07-27 00:19:28.000 208 33834.89 285.21 17117.09 88888.00 2019-07-27 00:19:29.000 208 33834.88 285.21 17117.07 88888.00 2019-07-27 00:19:30.000 208 33834.87 285.21 17117.06 37919.46 2019-07-27 00:19:31.000 208 33834.87 285.21 17117.03 88888.00 2019-07-27 00:19:32.000 208 33834.89 285.22 17117.02 88888.00 2019-07-27 00:19:33.000 208 33834.94 285.26 17117.04 88888.00 2019-07-27 00:19:34.000 208 33834.91 285.24 17117.01 88888.00 2019-07-27 00:19:35.000 208 33834.90 285.23 17117.04 37919.49 2019-07-27 00:19:36.000 208 33834.89 285.24 17117.02 88888.00 2019-07-27 00:19:37.000 208 33834.90 285.25 17117.02 88888.00 2019-07-27 00:19:38.000 208 33834.85 285.31 17117.01 88888.00 2019-07-27 00:19:39.000 208 33834.85 285.34 17117.02 88888.00 2019-07-27 00:19:40.000 208 33834.84 285.33 17117.05 37919.35 2019-07-27 00:19:41.000 208 33834.83 285.34 17117.03 88888.00 2019-07-27 00:19:42.000 208 33834.84 285.33 17117.02 88888.00 2019-07-27 00:19:43.000 208 33834.86 285.32 17117.05 88888.00 2019-07-27 00:19:44.000 208 33834.83 285.33 17117.08 88888.00 2019-07-27 00:19:45.000 208 33834.83 285.33 17117.03 37919.49 2019-07-27 00:19:46.000 208 33834.80 285.33 17117.02 88888.00 2019-07-27 00:19:47.000 208 33834.80 285.31 17117.05 88888.00 2019-07-27 00:19:48.000 208 33834.78 285.34 17117.03 88888.00 2019-07-27 00:19:49.000 208 33834.77 285.35 17116.99 88888.00 2019-07-27 00:19:50.000 208 33834.81 285.35 17117.00 37919.36 2019-07-27 00:19:51.000 208 33834.80 285.37 17117.03 88888.00 2019-07-27 00:19:52.000 208 33834.80 285.39 17117.04 88888.00 2019-07-27 00:19:53.000 208 33834.76 285.36 17117.04 88888.00 2019-07-27 00:19:54.000 208 33834.77 285.36 17117.03 88888.00 2019-07-27 00:19:55.000 208 33834.81 285.34 17117.03 37919.50 2019-07-27 00:19:56.000 208 33834.86 285.34 17116.99 88888.00 2019-07-27 00:19:57.000 208 33834.87 285.31 17116.99 88888.00 2019-07-27 00:19:58.000 208 33834.81 285.32 17116.98 88888.00 2019-07-27 00:19:59.000 208 33834.80 285.31 17117.01 88888.00 2019-07-27 00:20:00.000 208 33834.80 285.34 17117.01 37919.41 2019-07-27 00:20:01.000 208 33834.82 285.38 17117.05 88888.00 2019-07-27 00:20:02.000 208 33834.83 285.37 17117.08 88888.00 2019-07-27 00:20:03.000 208 33834.81 285.40 17117.05 88888.00 2019-07-27 00:20:04.000 208 33834.77 285.38 17117.00 88888.00 2019-07-27 00:20:05.000 208 33834.76 285.36 17117.01 37919.47 2019-07-27 00:20:06.000 208 33834.77 285.36 17117.02 88888.00 2019-07-27 00:20:07.000 208 33834.79 285.36 17117.01 88888.00 2019-07-27 00:20:08.000 208 33834.81 285.39 17117.01 88888.00 2019-07-27 00:20:09.000 208 33834.81 285.36 17117.01 88888.00 2019-07-27 00:20:10.000 208 33834.77 285.32 17116.98 37919.46 2019-07-27 00:20:11.000 208 33834.78 285.36 17117.01 88888.00 2019-07-27 00:20:12.000 208 33834.80 285.38 17117.04 88888.00 2019-07-27 00:20:13.000 208 33834.81 285.41 17117.03 88888.00 2019-07-27 00:20:14.000 208 33834.79 285.39 17117.04 88888.00 2019-07-27 00:20:15.000 208 33834.80 285.38 17117.05 37919.40 2019-07-27 00:20:16.000 208 33834.79 285.36 17117.00 88888.00 2019-07-27 00:20:17.000 208 33834.78 285.36 17117.03 88888.00 2019-07-27 00:20:18.000 208 33834.76 285.33 17117.02 88888.00 2019-07-27 00:20:19.000 208 33834.77 285.31 17117.02 88888.00 2019-07-27 00:20:20.000 208 33834.74 285.34 17117.02 37919.40 2019-07-27 00:20:21.000 208 33834.72 285.34 17117.02 88888.00 2019-07-27 00:20:22.000 208 33834.75 285.36 17117.01 88888.00 2019-07-27 00:20:23.000 208 33834.75 285.37 17116.98 88888.00 2019-07-27 00:20:24.000 208 33834.74 285.39 17116.98 88888.00 2019-07-27 00:20:25.000 208 33834.73 285.40 17116.98 37919.35 2019-07-27 00:20:26.000 208 33834.75 285.35 17116.97 88888.00 2019-07-27 00:20:27.000 208 33834.73 285.37 17116.99 88888.00 2019-07-27 00:20:28.000 208 33834.75 285.36 17116.98 88888.00 2019-07-27 00:20:29.000 208 33834.74 285.34 17116.97 88888.00 2019-07-27 00:20:30.000 208 33834.73 285.32 17117.00 37919.41 2019-07-27 00:20:31.000 208 33834.74 285.29 17117.04 88888.00 2019-07-27 00:20:32.000 208 33834.71 285.36 17117.04 88888.00 2019-07-27 00:20:33.000 208 33834.76 285.37 17117.03 88888.00 2019-07-27 00:20:34.000 208 33834.75 285.37 17117.01 88888.00 2019-07-27 00:20:35.000 208 33834.74 285.38 17116.98 37919.35 2019-07-27 00:20:36.000 208 33834.75 285.37 17116.95 88888.00 2019-07-27 00:20:37.000 208 33834.78 285.36 17116.94 88888.00 2019-07-27 00:20:38.000 208 33834.75 285.36 17116.98 88888.00 2019-07-27 00:20:39.000 208 33834.72 285.37 17117.05 88888.00 2019-07-27 00:20:40.000 208 33834.77 285.35 17117.03 37919.31 2019-07-27 00:20:41.000 208 33834.80 285.35 17117.02 88888.00 2019-07-27 00:20:42.000 208 33834.78 285.33 17117.04 88888.00 2019-07-27 00:20:43.000 208 33834.77 285.32 17117.04 88888.00 2019-07-27 00:20:44.000 208 33834.78 285.35 17117.07 88888.00 2019-07-27 00:20:45.000 208 33834.74 285.38 17117.05 37919.33 2019-07-27 00:20:46.000 208 33834.74 285.38 17117.05 88888.00 2019-07-27 00:20:47.000 208 33834.78 285.38 17117.04 88888.00 2019-07-27 00:20:48.000 208 33834.78 285.34 17117.04 88888.00 2019-07-27 00:20:49.000 208 33834.78 285.33 17117.05 88888.00 2019-07-27 00:20:50.000 208 33834.79 285.35 17117.07 37919.39 2019-07-27 00:20:51.000 208 33834.76 285.36 17117.04 88888.00 2019-07-27 00:20:52.000 208 33834.72 285.35 17117.01 88888.00 2019-07-27 00:20:53.000 208 33834.75 285.34 17117.01 88888.00 2019-07-27 00:20:54.000 208 33834.78 285.33 17117.02 88888.00 2019-07-27 00:20:55.000 208 33834.74 285.32 17117.02 37919.33 2019-07-27 00:20:56.000 208 33834.73 285.35 17117.05 88888.00 2019-07-27 00:20:57.000 208 33834.72 285.27 17117.05 88888.00 2019-07-27 00:20:58.000 208 33834.74 285.30 17117.01 88888.00 2019-07-27 00:20:59.000 208 33834.76 285.34 17117.03 88888.00 2019-07-27 00:21:00.000 208 33834.70 285.32 17117.01 37919.30 2019-07-27 00:21:01.000 208 33834.70 285.33 17117.00 88888.00 2019-07-27 00:21:02.000 208 33834.68 285.30 17117.01 88888.00 2019-07-27 00:21:03.000 208 33834.68 285.31 17117.01 88888.00 2019-07-27 00:21:04.000 208 33834.74 285.31 17117.01 88888.00 2019-07-27 00:21:05.000 208 33834.70 285.27 17117.02 37919.36 2019-07-27 00:21:06.000 208 33834.68 285.28 17117.00 88888.00 2019-07-27 00:21:07.000 208 33834.72 285.30 17117.02 88888.00 2019-07-27 00:21:08.000 208 33834.75 285.28 17117.07 88888.00 2019-07-27 00:21:09.000 208 33834.73 285.32 17117.05 88888.00 2019-07-27 00:21:10.000 208 33834.73 285.33 17117.01 37919.33 2019-07-27 00:21:11.000 208 33834.73 285.29 17117.04 88888.00 2019-07-27 00:21:12.000 208 33834.73 285.32 17117.04 88888.00 2019-07-27 00:21:13.000 208 33834.71 285.32 17117.10 88888.00 2019-07-27 00:21:14.000 208 33834.75 285.33 17117.12 88888.00 2019-07-27 00:21:15.000 208 33834.79 285.31 17117.09 37919.28 2019-07-27 00:21:16.000 208 33834.77 285.33 17117.09 88888.00 2019-07-27 00:21:17.000 208 33834.76 285.30 17117.13 88888.00 2019-07-27 00:21:18.000 208 33834.76 285.31 17117.09 88888.00 2019-07-27 00:21:19.000 208 33834.79 285.32 17117.07 88888.00 2019-07-27 00:21:20.000 208 33834.78 285.33 17117.04 37919.34 2019-07-27 00:21:21.000 208 33834.79 285.29 17117.04 88888.00 2019-07-27 00:21:22.000 208 33834.78 285.29 17117.06 88888.00 2019-07-27 00:21:23.000 208 33834.76 285.30 17117.05 88888.00 2019-07-27 00:21:24.000 208 33834.75 285.33 17117.02 88888.00 2019-07-27 00:21:25.000 208 33834.71 285.33 17117.02 37919.30 2019-07-27 00:21:26.000 208 33834.74 285.30 17117.06 88888.00 2019-07-27 00:21:27.000 208 33834.75 285.34 17117.07 88888.00 2019-07-27 00:21:28.000 208 33834.74 285.32 17117.09 88888.00 2019-07-27 00:21:29.000 208 33834.77 285.32 17117.07 88888.00 2019-07-27 00:21:30.000 208 33834.72 285.30 17117.06 37919.37 2019-07-27 00:21:31.000 208 33834.73 285.29 17117.06 88888.00 2019-07-27 00:21:32.000 208 33834.71 285.29 17117.06 88888.00 2019-07-27 00:21:33.000 208 33834.74 285.23 17117.03 88888.00 2019-07-27 00:21:34.000 208 33834.72 285.25 17117.04 88888.00 2019-07-27 00:21:35.000 208 33834.71 285.25 17117.04 37919.43 2019-07-27 00:21:36.000 208 33834.69 285.29 17117.03 88888.00 2019-07-27 00:21:37.000 208 33834.70 285.25 17117.04 88888.00 2019-07-27 00:21:38.000 208 33834.70 285.25 17117.01 88888.00 2019-07-27 00:21:39.000 208 33834.72 285.23 17117.03 88888.00 2019-07-27 00:21:40.000 208 33834.70 285.24 17117.04 37919.40 2019-07-27 00:21:41.000 208 33834.75 285.24 17117.05 88888.00 2019-07-27 00:21:42.000 208 33834.78 285.24 17117.06 88888.00 2019-07-27 00:21:43.000 208 33834.79 285.27 17117.08 88888.00 2019-07-27 00:21:44.000 208 33834.79 285.27 17117.06 88888.00 2019-07-27 00:21:45.000 208 33834.77 285.27 17117.01 37919.38 2019-07-27 00:21:46.000 208 33834.73 285.28 17117.03 88888.00 2019-07-27 00:21:47.000 208 33834.71 285.28 17117.06 88888.00 2019-07-27 00:21:48.000 208 33834.71 285.21 17117.07 88888.00 2019-07-27 00:21:49.000 208 33834.73 285.23 17117.06 88888.00 2019-07-27 00:21:50.000 208 33834.73 285.18 17117.05 37919.39 2019-07-27 00:21:51.000 208 33834.74 285.20 17117.03 88888.00 2019-07-27 00:21:52.000 208 33834.76 285.20 17117.04 88888.00 2019-07-27 00:21:53.000 208 33834.74 285.24 17117.06 88888.00 2019-07-27 00:21:54.000 208 33834.73 285.24 17117.09 88888.00 2019-07-27 00:21:55.000 208 33834.71 285.23 17117.06 37919.34 2019-07-27 00:21:56.000 208 33834.69 285.24 17117.06 88888.00 2019-07-27 00:21:57.000 208 33834.69 285.24 17117.06 88888.00 2019-07-27 00:21:58.000 208 33834.73 285.24 17117.08 88888.00 2019-07-27 00:21:59.000 208 33834.74 285.23 17117.08 88888.00 2019-07-27 00:22:00.000 208 33834.73 285.21 17117.09 37919.34 2019-07-27 00:22:01.000 208 33834.71 285.20 17117.08 88888.00 2019-07-27 00:22:02.000 208 33834.74 285.23 17117.08 88888.00 2019-07-27 00:22:03.000 208 33834.76 285.25 17117.07 88888.00 2019-07-27 00:22:04.000 208 33834.73 285.25 17117.10 88888.00 2019-07-27 00:22:05.000 208 33834.76 285.24 17117.09 37919.38 2019-07-27 00:22:06.000 208 33834.78 285.26 17117.12 88888.00 2019-07-27 00:22:07.000 208 33834.75 285.23 17117.09 88888.00 2019-07-27 00:22:08.000 208 33834.74 285.16 17117.06 88888.00 2019-07-27 00:22:09.000 208 33834.75 285.17 17117.10 88888.00 2019-07-27 00:22:10.000 208 33834.74 285.16 17117.08 37919.37 2019-07-27 00:22:11.000 208 33834.77 285.18 17117.09 88888.00 2019-07-27 00:22:12.000 208 33834.80 285.18 17117.10 88888.00 2019-07-27 00:22:13.000 208 33834.81 285.14 17117.06 88888.00 2019-07-27 00:22:14.000 208 33834.79 285.10 17117.07 88888.00 2019-07-27 00:22:15.000 208 33834.78 285.10 17117.09 37919.41 2019-07-27 00:22:16.000 208 33834.79 285.12 17117.04 88888.00 2019-07-27 00:22:17.000 208 33834.84 285.11 17117.10 88888.00 2019-07-27 00:22:18.000 208 33834.84 285.11 17117.07 88888.00 2019-07-27 00:22:19.000 208 33834.83 285.11 17117.06 88888.00 2019-07-27 00:22:20.000 208 33834.85 285.12 17117.09 37919.45 2019-07-27 00:22:21.000 208 33834.85 285.14 17117.10 88888.00 2019-07-27 00:22:22.000 208 33834.83 285.10 17117.09 88888.00 2019-07-27 00:22:23.000 208 33834.84 285.11 17117.08 88888.00 2019-07-27 00:22:24.000 208 33834.82 285.09 17117.10 88888.00 2019-07-27 00:22:25.000 208 33834.83 285.09 17117.11 37919.45 2019-07-27 00:22:26.000 208 33834.86 285.06 17117.05 88888.00 2019-07-27 00:22:27.000 208 33834.86 285.09 17117.06 88888.00 2019-07-27 00:22:28.000 208 33834.84 285.09 17117.05 88888.00 2019-07-27 00:22:29.000 208 33834.85 285.09 17117.08 88888.00 2019-07-27 00:22:30.000 208 33834.89 285.09 17117.11 37919.47 2019-07-27 00:22:31.000 208 33834.89 285.11 17117.10 88888.00 2019-07-27 00:22:32.000 208 33834.90 285.09 17117.07 88888.00 2019-07-27 00:22:33.000 208 33834.92 285.07 17117.04 88888.00 2019-07-27 00:22:34.000 208 33834.93 285.09 17117.05 88888.00 2019-07-27 00:22:35.000 208 33834.93 285.08 17117.07 37919.45 2019-07-27 00:22:36.000 208 33834.92 285.03 17117.04 88888.00 2019-07-27 00:22:37.000 208 33834.93 285.04 17116.98 88888.00 2019-07-27 00:22:38.000 208 33834.90 285.05 17117.00 88888.00 2019-07-27 00:22:39.000 208 33834.88 285.06 17117.06 88888.00 2019-07-27 00:22:40.000 208 33834.89 285.09 17117.10 37919.46 2019-07-27 00:22:41.000 208 33834.91 285.09 17117.07 88888.00 2019-07-27 00:22:42.000 208 33834.92 285.11 17117.10 88888.00 2019-07-27 00:22:43.000 208 33834.85 285.10 17117.08 88888.00 2019-07-27 00:22:44.000 208 33834.84 285.11 17117.08 88888.00 2019-07-27 00:22:45.000 208 33834.85 285.07 17117.04 37919.46 2019-07-27 00:22:46.000 208 33834.90 285.07 17117.03 88888.00 2019-07-27 00:22:47.000 208 33834.92 285.06 17117.04 88888.00 2019-07-27 00:22:48.000 208 33834.91 285.05 17117.05 88888.00 2019-07-27 00:22:49.000 208 33834.90 285.04 17117.03 88888.00 2019-07-27 00:22:50.000 208 33834.89 285.03 17117.00 37919.44 2019-07-27 00:22:51.000 208 33834.95 285.07 17117.02 88888.00 2019-07-27 00:22:52.000 208 33834.96 285.08 17117.02 88888.00 2019-07-27 00:22:53.000 208 33834.96 285.11 17117.00 88888.00 2019-07-27 00:22:54.000 208 33834.94 285.06 17117.01 88888.00 2019-07-27 00:22:55.000 208 33834.96 285.07 17117.01 37919.56 2019-07-27 00:22:56.000 208 33834.95 285.10 17117.05 88888.00 2019-07-27 00:22:57.000 208 33834.93 285.12 17117.05 88888.00 2019-07-27 00:22:58.000 208 33834.93 285.15 17117.00 88888.00 2019-07-27 00:22:59.000 208 33834.90 285.14 17116.98 88888.00 2019-07-27 00:23:00.000 208 33834.93 285.13 17117.02 37919.42 2019-07-27 00:23:01.000 208 33834.96 285.10 17117.08 88888.00 2019-07-27 00:23:02.000 208 33834.95 285.11 17117.11 88888.00 2019-07-27 00:23:03.000 208 33834.93 285.11 17117.07 88888.00 2019-07-27 00:23:04.000 208 33835.00 285.11 17117.05 88888.00 2019-07-27 00:23:05.000 208 33835.00 285.08 17117.05 37919.49 2019-07-27 00:23:06.000 208 33835.04 285.08 17117.09 88888.00 2019-07-27 00:23:07.000 208 33835.05 285.10 17117.08 88888.00 2019-07-27 00:23:08.000 208 33835.03 285.11 17117.05 88888.00 2019-07-27 00:23:09.000 208 33835.07 285.08 17117.08 88888.00 2019-07-27 00:23:10.000 208 33835.10 285.06 17117.05 37919.48 2019-07-27 00:23:11.000 208 33835.07 285.04 17117.04 88888.00 2019-07-27 00:23:12.000 208 33835.05 285.06 17117.02 88888.00 2019-07-27 00:23:13.000 208 33835.10 285.05 17116.99 88888.00 2019-07-27 00:23:14.000 208 33835.09 285.05 17117.01 88888.00 2019-07-27 00:23:15.000 208 33835.09 285.07 17117.04 37919.55 2019-07-27 00:23:16.000 208 33835.10 285.07 17117.05 88888.00 2019-07-27 00:23:17.000 208 33835.08 285.09 17117.08 88888.00 2019-07-27 00:23:18.000 208 33835.11 285.10 17117.07 88888.00 2019-07-27 00:23:19.000 208 33835.15 285.13 17117.05 88888.00 2019-07-27 00:23:20.000 208 33835.13 285.14 17117.07 37919.67 2019-07-27 00:23:21.000 208 33835.13 285.12 17117.11 88888.00 2019-07-27 00:23:22.000 208 33835.12 285.12 17117.06 88888.00 2019-07-27 00:23:23.000 208 33835.12 285.14 17117.09 88888.00 2019-07-27 00:23:24.000 208 33835.11 285.16 17117.08 88888.00 2019-07-27 00:23:25.000 208 33835.12 285.12 17117.08 37919.56 2019-07-27 00:23:26.000 208 33835.18 285.14 17117.12 88888.00 2019-07-27 00:23:27.000 208 33835.16 285.15 17117.12 88888.00 2019-07-27 00:23:28.000 208 33835.16 285.15 17117.12 88888.00 2019-07-27 00:23:29.000 208 33835.16 285.16 17117.09 88888.00 2019-07-27 00:23:30.000 208 33835.20 285.17 17117.08 37919.62 2019-07-27 00:23:31.000 208 33835.19 285.15 17117.08 88888.00 2019-07-27 00:23:32.000 208 33835.14 285.13 17117.10 88888.00 2019-07-27 00:23:33.000 208 33835.17 285.10 17117.09 88888.00 2019-07-27 00:23:34.000 208 33835.21 285.11 17117.11 88888.00 2019-07-27 00:23:35.000 208 33835.19 285.09 17117.10 37919.65 2019-07-27 00:23:36.000 208 33835.20 285.09 17117.09 88888.00 2019-07-27 00:23:37.000 208 33835.22 285.08 17117.09 88888.00 2019-07-27 00:23:38.000 208 33835.23 285.11 17117.10 88888.00 2019-07-27 00:23:39.000 208 33835.24 285.11 17117.08 88888.00 2019-07-27 00:23:40.000 208 33835.26 285.11 17117.08 37919.72 2019-07-27 00:23:41.000 208 33835.23 285.12 17117.08 88888.00 2019-07-27 00:23:42.000 208 33835.26 285.12 17117.07 88888.00 2019-07-27 00:23:43.000 208 33835.22 285.12 17117.07 88888.00 2019-07-27 00:23:44.000 208 33835.22 285.07 17117.07 88888.00 2019-07-27 00:23:45.000 208 33835.24 285.13 17117.04 37919.70 2019-07-27 00:23:46.000 208 33835.29 285.16 17117.05 88888.00 2019-07-27 00:23:47.000 208 33835.27 285.11 17117.09 88888.00 2019-07-27 00:23:48.000 208 33835.26 285.09 17117.12 88888.00 2019-07-27 00:23:49.000 208 33835.27 285.08 17117.12 88888.00 2019-07-27 00:23:50.000 208 33835.25 285.10 17117.11 37919.62 2019-07-27 00:23:51.000 208 33835.25 285.12 17117.02 88888.00 2019-07-27 00:23:52.000 208 33835.30 285.12 17117.02 88888.00 2019-07-27 00:23:53.000 208 33835.30 285.14 17117.06 88888.00 2019-07-27 00:23:54.000 208 33835.25 285.11 17117.04 88888.00 2019-07-27 00:23:55.000 208 33835.29 285.09 17117.04 37919.74 2019-07-27 00:23:56.000 208 33835.31 285.13 17117.06 88888.00 2019-07-27 00:23:57.000 208 33835.31 285.15 17117.06 88888.00 2019-07-27 00:23:58.000 208 33835.29 285.14 17117.04 88888.00 2019-07-27 00:23:59.000 208 33835.33 285.14 17117.03 88888.00 2019-07-27 00:24:00.000 208 33835.31 285.15 17117.03 37919.76 2019-07-27 00:24:01.000 208 33835.35 285.18 17117.06 88888.00 2019-07-27 00:24:02.000 208 33835.37 285.15 17117.09 88888.00 2019-07-27 00:24:03.000 208 33835.35 285.15 17117.09 88888.00 2019-07-27 00:24:04.000 208 33835.35 285.14 17117.06 88888.00 2019-07-27 00:24:05.000 208 33835.27 285.15 17117.10 37919.76 2019-07-27 00:24:06.000 208 33835.27 285.11 17117.10 88888.00 2019-07-27 00:24:07.000 208 33835.33 285.15 17117.07 88888.00 2019-07-27 00:24:08.000 208 33835.35 285.15 17117.06 88888.00 2019-07-27 00:24:09.000 208 33835.34 285.13 17117.08 88888.00 2019-07-27 00:24:10.000 208 33835.31 285.15 17117.04 37919.82 2019-07-27 00:24:11.000 208 33835.34 285.20 17117.05 88888.00 2019-07-27 00:24:12.000 208 33835.40 285.15 17117.09 88888.00 2019-07-27 00:24:13.000 208 33835.42 285.14 17117.09 88888.00 2019-07-27 00:24:14.000 208 33835.39 285.15 17117.07 88888.00 2019-07-27 00:24:15.000 208 33835.39 285.14 17117.11 37919.85 2019-07-27 00:24:16.000 208 33835.42 285.16 17117.11 88888.00 2019-07-27 00:24:17.000 208 33835.42 285.15 17117.08 88888.00 2019-07-27 00:24:18.000 208 33835.40 285.11 17117.10 88888.00 2019-07-27 00:24:19.000 208 33835.41 285.11 17117.08 88888.00 2019-07-27 00:24:20.000 208 33835.41 285.14 17117.08 37919.82 2019-07-27 00:24:21.000 208 33835.44 285.15 17117.11 88888.00 2019-07-27 00:24:22.000 208 33835.44 285.13 17117.12 88888.00 2019-07-27 00:24:23.000 208 33835.46 285.17 17117.13 88888.00 2019-07-27 00:24:24.000 208 33835.41 285.21 17117.12 88888.00 2019-07-27 00:24:25.000 208 33835.40 285.24 17117.08 37919.96 2019-07-27 00:24:26.000 208 33835.43 285.25 17117.14 88888.00 2019-07-27 00:24:27.000 208 33835.43 285.24 17117.15 88888.00 2019-07-27 00:24:28.000 208 33835.42 285.18 17117.12 88888.00 2019-07-27 00:24:29.000 208 33835.45 285.19 17117.10 88888.00 2019-07-27 00:24:30.000 208 33835.43 285.20 17117.12 37919.96 2019-07-27 00:24:31.000 208 33835.43 285.19 17117.10 88888.00 2019-07-27 00:24:32.000 208 33835.44 285.21 17117.12 88888.00 2019-07-27 00:24:33.000 208 33835.45 285.21 17117.10 88888.00 2019-07-27 00:24:34.000 208 33835.46 285.18 17117.06 88888.00 2019-07-27 00:24:35.000 208 33835.42 285.16 17117.08 37919.96 2019-07-27 00:24:36.000 208 33835.38 285.14 17117.05 88888.00 2019-07-27 00:24:37.000 208 33835.39 285.19 17117.05 88888.00 2019-07-27 00:24:38.000 208 33835.43 285.19 17117.04 88888.00 2019-07-27 00:24:39.000 208 33835.43 285.20 17117.05 88888.00 2019-07-27 00:24:40.000 208 33835.45 285.22 17117.02 37920.00 2019-07-27 00:24:41.000 208 33835.50 285.24 17117.04 88888.00 2019-07-27 00:24:42.000 208 33835.53 285.28 17117.04 88888.00 2019-07-27 00:24:43.000 208 33835.51 285.27 17117.06 88888.00 2019-07-27 00:24:44.000 208 33835.51 285.21 17117.08 88888.00 2019-07-27 00:24:45.000 208 33835.48 285.18 17117.08 37919.93 2019-07-27 00:24:46.000 208 33835.50 285.25 17117.12 88888.00 2019-07-27 00:24:47.000 208 33835.49 285.23 17117.13 88888.00 2019-07-27 00:24:48.000 208 33835.47 285.19 17117.14 88888.00 2019-07-27 00:24:49.000 208 33835.52 285.21 17117.12 88888.00 2019-07-27 00:24:50.000 208 33835.55 285.22 17117.09 37920.02 2019-07-27 00:24:51.000 208 33835.55 285.22 17117.10 88888.00 2019-07-27 00:24:52.000 208 33835.46 285.26 17117.08 88888.00 2019-07-27 00:24:53.000 208 33835.48 285.26 17117.05 88888.00 2019-07-27 00:24:54.000 208 33835.51 285.22 17117.05 88888.00 2019-07-27 00:24:55.000 208 33835.47 285.21 17117.05 37919.94 2019-07-27 00:24:56.000 208 33835.50 285.25 17117.07 88888.00 2019-07-27 00:24:57.000 208 33835.51 285.26 17117.06 88888.00 2019-07-27 00:24:58.000 208 33835.54 285.25 17117.06 88888.00 2019-07-27 00:24:59.000 208 33835.52 285.24 17117.02 88888.00 2019-07-27 00:25:00.000 208 33835.49 285.25 17117.03 37919.97 2019-07-27 00:25:01.000 208 33835.46 285.26 17117.05 88888.00 2019-07-27 00:25:02.000 208 33835.49 285.28 17117.06 88888.00 2019-07-27 00:25:03.000 208 33835.53 285.25 17117.06 88888.00 2019-07-27 00:25:04.000 208 33835.51 285.26 17117.05 88888.00 2019-07-27 00:25:05.000 208 33835.52 285.22 17117.04 37920.03 2019-07-27 00:25:06.000 208 33835.46 285.22 17117.06 88888.00 2019-07-27 00:25:07.000 208 33835.47 285.19 17117.05 88888.00 2019-07-27 00:25:08.000 208 33835.50 285.21 17117.08 88888.00 2019-07-27 00:25:09.000 208 33835.51 285.24 17117.09 88888.00 2019-07-27 00:25:10.000 208 33835.49 285.22 17117.07 37920.03 2019-07-27 00:25:11.000 208 33835.49 285.21 17117.05 88888.00 2019-07-27 00:25:12.000 208 33835.50 285.23 17117.09 88888.00 2019-07-27 00:25:13.000 208 33835.49 285.16 17117.05 88888.00 2019-07-27 00:25:14.000 208 33835.49 285.15 17117.02 88888.00 2019-07-27 00:25:15.000 208 33835.53 285.18 17117.04 37920.00 2019-07-27 00:25:16.000 208 33835.51 285.23 17117.04 88888.00 2019-07-27 00:25:17.000 208 33835.51 285.19 17117.00 88888.00 2019-07-27 00:25:18.000 208 33835.53 285.15 17116.97 88888.00 2019-07-27 00:25:19.000 208 33835.53 285.17 17116.93 88888.00 2019-07-27 00:25:20.000 208 33835.54 285.17 17116.97 37920.09 2019-07-27 00:25:21.000 208 33835.52 285.17 17117.01 88888.00 2019-07-27 00:25:22.000 208 33835.52 285.17 17117.00 88888.00 2019-07-27 00:25:23.000 208 33835.49 285.17 17117.00 88888.00 2019-07-27 00:25:24.000 208 33835.46 285.15 17116.98 88888.00 2019-07-27 00:25:25.000 208 33835.49 285.15 17116.99 37919.98 2019-07-27 00:25:26.000 208 33835.52 285.16 17116.97 88888.00 2019-07-27 00:25:27.000 208 33835.50 285.17 17116.99 88888.00 2019-07-27 00:25:28.000 208 33835.53 285.15 17117.00 88888.00 2019-07-27 00:25:29.000 208 33835.55 285.14 17117.02 88888.00 2019-07-27 00:25:30.000 208 33835.52 285.13 17117.04 37920.05 2019-07-27 00:25:31.000 208 33835.52 285.15 17117.08 88888.00 2019-07-27 00:25:32.000 208 33835.50 285.12 17117.08 88888.00 2019-07-27 00:25:33.000 208 33835.48 285.14 17117.05 88888.00 2019-07-27 00:25:34.000 208 33835.49 285.13 17117.08 88888.00 2019-07-27 00:25:35.000 208 33835.50 285.11 17117.07 37919.97 2019-07-27 00:25:36.000 208 33835.49 285.11 17117.09 88888.00 2019-07-27 00:25:37.000 208 33835.52 285.11 17117.08 88888.00 2019-07-27 00:25:38.000 208 33835.50 285.15 17117.07 88888.00 2019-07-27 00:25:39.000 208 33835.49 285.13 17117.09 88888.00 2019-07-27 00:25:40.000 208 33835.48 285.12 17117.07 37919.99 2019-07-27 00:25:41.000 208 33835.45 285.15 17117.09 88888.00 2019-07-27 00:25:42.000 208 33835.45 285.15 17117.08 88888.00 2019-07-27 00:25:43.000 208 33835.47 285.13 17117.07 88888.00 2019-07-27 00:25:44.000 208 33835.47 285.15 17117.06 88888.00 2019-07-27 00:25:45.000 208 33835.48 285.13 17117.06 37919.99 2019-07-27 00:25:46.000 208 33835.45 285.16 17117.03 88888.00 2019-07-27 00:25:47.000 208 33835.45 285.12 17117.03 88888.00 2019-07-27 00:25:48.000 208 33835.51 285.11 17117.06 88888.00 2019-07-27 00:25:49.000 208 33835.51 285.17 17117.09 88888.00 2019-07-27 00:25:50.000 208 33835.52 285.16 17117.08 37920.04 2019-07-27 00:25:51.000 208 33835.54 285.16 17117.01 88888.00 2019-07-27 00:25:52.000 208 33835.52 285.15 17117.04 88888.00 2019-07-27 00:25:53.000 208 33835.50 285.08 17117.03 88888.00 2019-07-27 00:25:54.000 208 33835.51 285.06 17117.00 88888.00 2019-07-27 00:25:55.000 208 33835.55 285.11 17117.03 37920.03 2019-07-27 00:25:56.000 208 33835.51 285.14 17117.03 88888.00 2019-07-27 00:25:57.000 208 33835.47 285.09 17117.00 88888.00 2019-07-27 00:25:58.000 208 33835.45 285.08 17117.03 88888.00 2019-07-27 00:25:59.000 208 33835.47 285.08 17117.06 88888.00 2019-07-27 00:26:00.000 208 33835.45 285.06 17117.03 37919.96 2019-07-27 00:26:01.000 208 33835.49 285.04 17117.03 88888.00 2019-07-27 00:26:02.000 208 33835.47 285.07 17117.05 88888.00 2019-07-27 00:26:03.000 208 33835.49 285.07 17117.02 88888.00 2019-07-27 00:26:04.000 208 33835.46 285.09 17116.97 88888.00 2019-07-27 00:26:05.000 208 33835.46 285.12 17116.98 37919.98 2019-07-27 00:26:06.000 208 33835.47 285.12 17116.98 88888.00 2019-07-27 00:26:07.000 208 33835.42 285.10 17117.03 88888.00 2019-07-27 00:26:08.000 208 33835.48 285.08 17117.05 88888.00 2019-07-27 00:26:09.000 208 33835.48 285.08 17117.01 88888.00 2019-07-27 00:26:10.000 208 33835.46 285.10 17117.02 37919.93 2019-07-27 00:26:11.000 208 33835.44 285.10 17117.02 88888.00 2019-07-27 00:26:12.000 208 33835.47 285.10 17117.02 88888.00 2019-07-27 00:26:13.000 208 33835.47 285.06 17117.01 88888.00 2019-07-27 00:26:14.000 208 33835.46 285.05 17117.01 88888.00 2019-07-27 00:26:15.000 208 33835.48 285.06 17117.06 37919.99 2019-07-27 00:26:16.000 208 33835.45 285.05 17117.04 88888.00 2019-07-27 00:26:17.000 208 33835.44 285.06 17117.04 88888.00 2019-07-27 00:26:18.000 208 33835.43 285.07 17117.01 88888.00 2019-07-27 00:26:19.000 208 33835.42 285.07 17117.02 88888.00 2019-07-27 00:26:20.000 208 33835.42 285.07 17117.04 37919.96 2019-07-27 00:26:21.000 208 33835.45 285.03 17117.03 88888.00 2019-07-27 00:26:22.000 208 33835.50 285.03 17117.05 88888.00 2019-07-27 00:26:23.000 208 33835.50 285.06 17117.04 88888.00 2019-07-27 00:26:24.000 208 33835.49 285.07 17117.03 88888.00 2019-07-27 00:26:25.000 208 33835.53 285.06 17117.07 37919.89 2019-07-27 00:26:26.000 208 33835.55 285.03 17117.04 88888.00 2019-07-27 00:26:27.000 208 33835.52 285.02 17117.04 88888.00 2019-07-27 00:26:28.000 208 33835.51 285.04 17117.04 88888.00 2019-07-27 00:26:29.000 208 33835.50 285.03 17117.06 88888.00 2019-07-27 00:26:30.000 208 33835.50 285.03 17117.05 37919.94 2019-07-27 00:26:31.000 208 33835.46 285.06 17117.06 88888.00 2019-07-27 00:26:32.000 208 33835.46 285.05 17117.06 88888.00 2019-07-27 00:26:33.000 208 33835.47 284.99 17117.04 88888.00 2019-07-27 00:26:34.000 208 33835.46 285.02 17117.04 88888.00 2019-07-27 00:26:35.000 208 33835.47 285.04 17117.05 37919.89 2019-07-27 00:26:36.000 208 33835.44 285.04 17117.08 88888.00 2019-07-27 00:26:37.000 208 33835.46 285.02 17117.13 88888.00 2019-07-27 00:26:38.000 208 33835.41 285.02 17117.11 88888.00 2019-07-27 00:26:39.000 208 33835.39 285.01 17117.09 88888.00 2019-07-27 00:26:40.000 208 33835.37 284.98 17117.07 37919.94 2019-07-27 00:26:41.000 208 33835.40 284.97 17117.04 88888.00 2019-07-27 00:26:42.000 208 33835.38 284.99 17117.03 88888.00 2019-07-27 00:26:43.000 208 33835.33 285.00 17117.03 88888.00 2019-07-27 00:26:44.000 208 33835.30 284.97 17117.02 88888.00 2019-07-27 00:26:45.000 208 33835.35 284.97 17117.02 37919.91 2019-07-27 00:26:46.000 208 33835.35 284.99 17117.05 88888.00 2019-07-27 00:26:47.000 208 33835.33 284.98 17117.08 88888.00 2019-07-27 00:26:48.000 208 33835.33 284.95 17117.06 88888.00 2019-07-27 00:26:49.000 208 33835.35 284.92 17117.07 88888.00 2019-07-27 00:26:50.000 208 33835.33 284.96 17117.10 37919.92 2019-07-27 00:26:51.000 208 33835.37 284.99 17117.10 88888.00 2019-07-27 00:26:52.000 208 33835.34 284.97 17117.08 88888.00 2019-07-27 00:26:53.000 208 33835.34 284.98 17117.13 88888.00 2019-07-27 00:26:54.000 208 33835.29 284.94 17117.11 88888.00 2019-07-27 00:26:55.000 208 33835.26 284.93 17117.06 37919.90 2019-07-27 00:26:56.000 208 33835.26 284.92 17117.02 88888.00 2019-07-27 00:26:57.000 208 33835.30 284.91 17116.99 88888.00 2019-07-27 00:26:58.000 208 33835.33 284.91 17116.98 88888.00 2019-07-27 00:26:59.000 208 33835.34 284.91 17117.04 88888.00 2019-07-27 00:27:00.000 208 33835.33 284.92 17117.05 37919.88 2019-07-27 00:27:01.000 208 33835.28 284.92 17117.04 88888.00 2019-07-27 00:27:02.000 208 33835.26 284.93 17117.11 88888.00 2019-07-27 00:27:03.000 208 33835.30 284.91 17117.15 88888.00 2019-07-27 00:27:04.000 208 33835.27 284.92 17117.13 88888.00 2019-07-27 00:27:05.000 208 33835.28 284.93 17117.12 37919.90 2019-07-27 00:27:06.000 208 33835.29 284.89 17117.15 88888.00 2019-07-27 00:27:07.000 208 33835.27 284.89 17117.16 88888.00 2019-07-27 00:27:08.000 208 33835.27 284.91 17117.15 88888.00 2019-07-27 00:27:09.000 208 33835.25 284.92 17117.16 88888.00 2019-07-27 00:27:10.000 208 33835.24 284.92 17117.16 37919.91 2019-07-27 00:27:11.000 208 33835.27 284.91 17117.13 88888.00 2019-07-27 00:27:12.000 208 33835.24 284.92 17117.13 88888.00 2019-07-27 00:27:13.000 208 33835.26 284.91 17117.11 88888.00 2019-07-27 00:27:14.000 208 33835.31 284.88 17117.11 88888.00 2019-07-27 00:27:15.000 208 33835.24 284.87 17117.09 37919.89 2019-07-27 00:27:16.000 208 33835.24 284.92 17117.14 88888.00 2019-07-27 00:27:17.000 208 33835.26 284.95 17117.12 88888.00 2019-07-27 00:27:18.000 208 33835.26 284.93 17117.11 88888.00 2019-07-27 00:27:19.000 208 33835.26 284.93 17117.11 88888.00 2019-07-27 00:27:20.000 208 33835.26 284.89 17117.09 37919.81 2019-07-27 00:27:21.000 208 33835.28 284.89 17117.12 88888.00 2019-07-27 00:27:22.000 208 33835.24 284.89 17117.12 88888.00 2019-07-27 00:27:23.000 208 33835.20 284.86 17117.11 88888.00 2019-07-27 00:27:24.000 208 33835.20 284.84 17117.12 88888.00 2019-07-27 00:27:25.000 208 33835.20 284.82 17117.12 37919.87 2019-07-27 00:27:26.000 208 33835.22 284.80 17117.10 88888.00 2019-07-27 00:27:27.000 208 33835.22 284.80 17117.08 88888.00 2019-07-27 00:27:28.000 208 33835.21 284.85 17117.08 88888.00 2019-07-27 00:27:29.000 208 33835.20 284.82 17117.06 88888.00 2019-07-27 00:27:30.000 208 33835.19 284.81 17117.05 37919.76 2019-07-27 00:27:31.000 208 33835.19 284.80 17117.09 88888.00 2019-07-27 00:27:32.000 208 33835.19 284.78 17117.09 88888.00 2019-07-27 00:27:33.000 208 33835.19 284.82 17117.10 88888.00 2019-07-27 00:27:34.000 208 33835.17 284.85 17117.10 88888.00 2019-07-27 00:27:35.000 208 33835.18 284.86 17117.11 37919.85 2019-07-27 00:27:36.000 208 33835.17 284.82 17117.12 88888.00 2019-07-27 00:27:37.000 208 33835.18 284.89 17117.12 88888.00 2019-07-27 00:27:38.000 208 33835.18 284.87 17117.14 88888.00 2019-07-27 00:27:39.000 208 33835.15 284.82 17117.11 88888.00 2019-07-27 00:27:40.000 208 33835.17 284.78 17117.12 37919.78 2019-07-27 00:27:41.000 208 33835.16 284.75 17117.07 88888.00 2019-07-27 00:27:42.000 208 33835.16 284.73 17117.10 88888.00 2019-07-27 00:27:43.000 208 33835.17 284.73 17117.10 88888.00 2019-07-27 00:27:44.000 208 33835.19 284.73 17117.10 88888.00 2019-07-27 00:27:45.000 208 33835.17 284.74 17117.14 37919.75 2019-07-27 00:27:46.000 208 33835.15 284.77 17117.13 88888.00 2019-07-27 00:27:47.000 208 33835.17 284.77 17117.10 88888.00 2019-07-27 00:27:48.000 208 33835.15 284.77 17117.07 88888.00 2019-07-27 00:27:49.000 208 33835.18 284.77 17117.10 88888.00 2019-07-27 00:27:50.000 208 33835.20 284.79 17117.13 37919.78 2019-07-27 00:27:51.000 208 33835.16 284.78 17117.15 88888.00 2019-07-27 00:27:52.000 208 33835.12 284.77 17117.12 88888.00 2019-07-27 00:27:53.000 208 33835.13 284.75 17117.11 88888.00 2019-07-27 00:27:54.000 208 33835.13 284.77 17117.14 88888.00 2019-07-27 00:27:55.000 208 33835.14 284.73 17117.14 37919.82 2019-07-27 00:27:56.000 208 33835.11 284.74 17117.18 88888.00 2019-07-27 00:27:57.000 208 33835.11 284.77 17117.18 88888.00 2019-07-27 00:27:58.000 208 33835.16 284.80 17117.17 88888.00 2019-07-27 00:27:59.000 208 33835.13 284.81 17117.17 88888.00 2019-07-27 00:28:00.000 208 33835.13 284.80 17117.19 37919.75 2019-07-27 00:28:01.000 208 33835.16 284.79 17117.18 88888.00 2019-07-27 00:28:02.000 208 33835.14 284.79 17117.20 88888.00 2019-07-27 00:28:03.000 208 33835.13 284.78 17117.18 88888.00 2019-07-27 00:28:04.000 208 33835.14 284.81 17117.14 88888.00 2019-07-27 00:28:05.000 208 33835.18 284.82 17117.17 37919.67 2019-07-27 00:28:06.000 208 33835.19 284.80 17117.16 88888.00 2019-07-27 00:28:07.000 208 33835.15 284.82 17117.13 88888.00 2019-07-27 00:28:08.000 208 33835.13 284.78 17117.15 88888.00 2019-07-27 00:28:09.000 208 33835.11 284.78 17117.15 88888.00 2019-07-27 00:28:10.000 208 33835.10 284.80 17117.12 37919.67 2019-07-27 00:28:11.000 208 33835.07 284.77 17117.13 88888.00 2019-07-27 00:28:12.000 208 33835.10 284.76 17117.12 88888.00 2019-07-27 00:28:13.000 208 33835.09 284.76 17117.12 88888.00 2019-07-27 00:28:14.000 208 33835.07 284.74 17117.11 88888.00 2019-07-27 00:28:15.000 208 33835.07 284.73 17117.12 37919.59 2019-07-27 00:28:16.000 208 33835.05 284.79 17117.18 88888.00 2019-07-27 00:28:17.000 208 33835.05 284.79 17117.21 88888.00 2019-07-27 00:28:18.000 208 33835.03 284.80 17117.19 88888.00 2019-07-27 00:28:19.000 208 33835.03 284.82 17117.19 88888.00 2019-07-27 00:28:20.000 208 33835.07 284.81 17117.19 37919.72 2019-07-27 00:28:21.000 208 33835.11 284.82 17117.20 88888.00 2019-07-27 00:28:22.000 208 33835.14 284.80 17117.20 88888.00 2019-07-27 00:28:23.000 208 33835.12 284.81 17117.15 88888.00 2019-07-27 00:28:24.000 208 33835.08 284.81 17117.16 88888.00 2019-07-27 00:28:25.000 208 33835.06 284.79 17117.15 37919.64 2019-07-27 00:28:26.000 208 33835.03 284.81 17117.13 88888.00 2019-07-27 00:28:27.000 208 33835.03 284.82 17117.13 88888.00 2019-07-27 00:28:28.000 208 33835.02 284.84 17117.15 88888.00 2019-07-27 00:28:29.000 208 33835.02 284.83 17117.14 88888.00 2019-07-27 00:28:30.000 208 33834.99 284.82 17117.11 37919.67 2019-07-27 00:28:31.000 208 33834.99 284.84 17117.10 88888.00 2019-07-27 00:28:32.000 208 33835.02 284.88 17117.15 88888.00 2019-07-27 00:28:33.000 208 33835.01 284.87 17117.16 88888.00 2019-07-27 00:28:34.000 208 33834.98 284.91 17117.20 88888.00 2019-07-27 00:28:35.000 208 33835.01 284.90 17117.22 37919.72 2019-07-27 00:28:36.000 208 33835.01 284.91 17117.24 88888.00 2019-07-27 00:28:37.000 208 33835.04 284.91 17117.24 88888.00 2019-07-27 00:28:38.000 208 33835.02 284.93 17117.22 88888.00 2019-07-27 00:28:39.000 208 33835.06 284.95 17117.18 88888.00 2019-07-27 00:28:40.000 208 33835.03 284.92 17117.17 37919.64 2019-07-27 00:28:41.000 208 33835.04 284.91 17117.18 88888.00 2019-07-27 00:28:42.000 208 33835.07 284.94 17117.22 88888.00 2019-07-27 00:28:43.000 208 33835.04 284.95 17117.23 88888.00 2019-07-27 00:28:44.000 208 33835.05 284.97 17117.16 88888.00 2019-07-27 00:28:45.000 208 33835.05 284.98 17117.11 37919.66 2019-07-27 00:28:46.000 208 33835.01 284.94 17117.11 88888.00 2019-07-27 00:28:47.000 208 33834.99 284.93 17117.13 88888.00 2019-07-27 00:28:48.000 208 33835.01 284.92 17117.14 88888.00 2019-07-27 00:28:49.000 208 33835.02 284.94 17117.21 88888.00 2019-07-27 00:28:50.000 208 33835.02 284.96 17117.21 37919.61 2019-07-27 00:28:51.000 208 33835.01 284.99 17117.17 88888.00 2019-07-27 00:28:52.000 208 33835.01 284.98 17117.18 88888.00 2019-07-27 00:28:53.000 208 33835.01 284.94 17117.20 88888.00 2019-07-27 00:28:54.000 208 33835.01 284.98 17117.19 88888.00 2019-07-27 00:28:55.000 208 33835.02 284.98 17117.20 37919.56 2019-07-27 00:28:56.000 208 33835.01 284.93 17117.23 88888.00 2019-07-27 00:28:57.000 208 33835.04 284.97 17117.25 88888.00 2019-07-27 00:28:58.000 208 33835.01 284.95 17117.24 88888.00 2019-07-27 00:28:59.000 208 33835.01 284.99 17117.24 88888.00 2019-07-27 00:29:00.000 208 33834.99 284.98 17117.20 37919.63 2019-07-27 00:29:01.000 208 33834.98 284.96 17117.19 88888.00 2019-07-27 00:29:02.000 208 33834.99 284.94 17117.22 88888.00 2019-07-27 00:29:03.000 208 33835.01 284.95 17117.24 88888.00 2019-07-27 00:29:04.000 208 33834.99 284.96 17117.26 88888.00 2019-07-27 00:29:05.000 208 33835.02 284.99 17117.27 37919.48 2019-07-27 00:29:06.000 208 33835.01 284.96 17117.23 88888.00 2019-07-27 00:29:07.000 208 33835.00 284.94 17117.21 88888.00 2019-07-27 00:29:08.000 208 33835.00 284.95 17117.20 88888.00 2019-07-27 00:29:09.000 208 33835.01 284.95 17117.18 88888.00 2019-07-27 00:29:10.000 208 33834.98 284.93 17117.18 37919.56 2019-07-27 00:29:11.000 208 33834.97 284.95 17117.19 88888.00 2019-07-27 00:29:12.000 208 33834.96 284.96 17117.21 88888.00 2019-07-27 00:29:13.000 208 33835.00 284.97 17117.20 88888.00 2019-07-27 00:29:14.000 208 33834.99 284.98 17117.20 88888.00 2019-07-27 00:29:15.000 208 33834.98 284.99 17117.19 37919.60 2019-07-27 00:29:16.000 208 33834.99 284.97 17117.19 88888.00 2019-07-27 00:29:17.000 208 33835.02 284.94 17117.22 88888.00 2019-07-27 00:29:18.000 208 33834.98 284.95 17117.19 88888.00 2019-07-27 00:29:19.000 208 33834.99 284.96 17117.19 88888.00 2019-07-27 00:29:20.000 208 33835.00 284.92 17117.15 37919.63 2019-07-27 00:29:21.000 208 33834.98 284.94 17117.16 88888.00 2019-07-27 00:29:22.000 208 33834.99 284.96 17117.19 88888.00 2019-07-27 00:29:23.000 208 33834.97 284.97 17117.20 88888.00 2019-07-27 00:29:24.000 208 33834.97 284.96 17117.20 88888.00 2019-07-27 00:29:25.000 208 33834.99 284.94 17117.17 37919.56 2019-07-27 00:29:26.000 208 33834.95 284.94 17117.18 88888.00 2019-07-27 00:29:27.000 208 33834.93 284.91 17117.21 88888.00 2019-07-27 00:29:28.000 208 33834.93 284.96 17117.21 88888.00 2019-07-27 00:29:29.000 208 33834.93 285.00 17117.22 88888.00 2019-07-27 00:29:30.000 208 33834.94 284.99 17117.20 37919.63 2019-07-27 00:29:31.000 208 33834.96 284.99 17117.22 88888.00 2019-07-27 00:29:32.000 208 33834.91 284.97 17117.21 88888.00 2019-07-27 00:29:33.000 208 33834.88 284.97 17117.22 88888.00 2019-07-27 00:29:34.000 208 33834.90 284.94 17117.23 88888.00 2019-07-27 00:29:35.000 208 33834.92 284.97 17117.18 37919.48 2019-07-27 00:29:36.000 208 33834.89 284.94 17117.16 88888.00 2019-07-27 00:29:37.000 208 33834.88 284.92 17117.16 88888.00 2019-07-27 00:29:38.000 208 33834.90 284.94 17117.19 88888.00 2019-07-27 00:29:39.000 208 33834.85 284.94 17117.18 88888.00 2019-07-27 00:29:40.000 208 33834.83 284.94 17117.20 37919.56 2019-07-27 00:29:41.000 208 33834.85 284.90 17117.17 88888.00 2019-07-27 00:29:42.000 208 33834.85 284.93 17117.17 88888.00 2019-07-27 00:29:43.000 208 33834.85 284.96 17117.16 88888.00 2019-07-27 00:29:44.000 208 33834.85 284.98 17117.12 88888.00 2019-07-27 00:29:45.000 208 33834.81 285.00 17117.16 37919.49 2019-07-27 00:29:46.000 208 33834.80 285.00 17117.20 88888.00 2019-07-27 00:29:47.000 208 33834.81 284.99 17117.20 88888.00 2019-07-27 00:29:48.000 208 33834.85 285.02 17117.22 88888.00 2019-07-27 00:29:49.000 208 33834.86 285.00 17117.19 88888.00 2019-07-27 00:29:50.000 208 33834.82 285.01 17117.18 37919.42 2019-07-27 00:29:51.000 208 33834.81 285.02 17117.16 88888.00 2019-07-27 00:29:52.000 208 33834.87 284.98 17117.18 88888.00 2019-07-27 00:29:53.000 208 33834.89 284.99 17117.20 88888.00 2019-07-27 00:29:54.000 208 33834.86 285.03 17117.21 88888.00 2019-07-27 00:29:55.000 208 33834.82 285.04 17117.25 37919.52 2019-07-27 00:29:56.000 208 33834.81 285.02 17117.20 88888.00 2019-07-27 00:29:57.000 208 33834.83 284.97 17117.24 88888.00 2019-07-27 00:29:58.000 208 33834.80 285.01 17117.21 88888.00 2019-07-27 00:29:59.000 208 33834.82 285.00 17117.14 88888.00 2019-07-27 00:30:00.000 208 33834.83 285.00 17117.15 37919.44 2019-07-27 00:30:01.000 208 33834.84 285.03 17117.21 88888.00 2019-07-27 00:30:02.000 208 33834.84 285.04 17117.22 88888.00 2019-07-27 00:30:03.000 208 33834.86 285.04 17117.22 88888.00 2019-07-27 00:30:04.000 208 33834.82 285.05 17117.23 88888.00 2019-07-27 00:30:05.000 208 33834.82 285.04 17117.25 37919.45 2019-07-27 00:30:06.000 208 33834.81 285.07 17117.25 88888.00 2019-07-27 00:30:07.000 208 33834.81 285.06 17117.24 88888.00 2019-07-27 00:30:08.000 208 33834.78 285.04 17117.22 88888.00 2019-07-27 00:30:09.000 208 33834.80 285.03 17117.18 88888.00 2019-07-27 00:30:10.000 208 33834.79 284.98 17117.14 37919.45 2019-07-27 00:30:11.000 208 33834.80 284.99 17117.12 88888.00 2019-07-27 00:30:12.000 208 33834.81 284.95 17117.17 88888.00 2019-07-27 00:30:13.000 208 33834.83 284.96 17117.16 88888.00 2019-07-27 00:30:14.000 208 33834.80 285.01 17117.17 88888.00 2019-07-27 00:30:15.000 208 33834.78 285.01 17117.20 37919.50 2019-07-27 00:30:16.000 208 33834.76 285.01 17117.18 88888.00 2019-07-27 00:30:17.000 208 33834.79 285.04 17117.17 88888.00 2019-07-27 00:30:18.000 208 33834.76 285.02 17117.22 88888.00 2019-07-27 00:30:19.000 208 33834.76 285.01 17117.26 88888.00 2019-07-27 00:30:20.000 208 33834.79 285.02 17117.30 37919.41 2019-07-27 00:30:21.000 208 33834.80 285.03 17117.33 88888.00 2019-07-27 00:30:22.000 208 33834.77 285.01 17117.35 88888.00 2019-07-27 00:30:23.000 208 33834.78 284.99 17117.30 88888.00 2019-07-27 00:30:24.000 208 33834.75 285.01 17117.29 88888.00 2019-07-27 00:30:25.000 208 33834.76 285.00 17117.26 37919.48 2019-07-27 00:30:26.000 208 33834.74 285.01 17117.25 88888.00 2019-07-27 00:30:27.000 208 33834.74 285.04 17117.28 88888.00 2019-07-27 00:30:28.000 208 33834.76 285.07 17117.28 88888.00 2019-07-27 00:30:29.000 208 33834.78 285.07 17117.27 88888.00 2019-07-27 00:30:30.000 208 33834.78 285.07 17117.22 37919.43 2019-07-27 00:30:31.000 208 33834.77 285.07 17117.23 88888.00 2019-07-27 00:30:32.000 208 33834.76 285.07 17117.25 88888.00 2019-07-27 00:30:33.000 208 33834.76 285.04 17117.25 88888.00 2019-07-27 00:30:34.000 208 33834.75 285.04 17117.27 88888.00 2019-07-27 00:30:35.000 208 33834.75 285.04 17117.26 37919.36 2019-07-27 00:30:36.000 208 33834.76 285.00 17117.24 88888.00 2019-07-27 00:30:37.000 208 33834.74 285.01 17117.25 88888.00 2019-07-27 00:30:38.000 208 33834.66 285.01 17117.23 88888.00 2019-07-27 00:30:39.000 208 33834.68 285.03 17117.27 88888.00 2019-07-27 00:30:40.000 208 33834.67 285.06 17117.24 37919.38 2019-07-27 00:30:41.000 208 33834.62 285.07 17117.25 88888.00 2019-07-27 00:30:42.000 208 33834.63 285.07 17117.26 88888.00 2019-07-27 00:30:43.000 208 33834.63 285.09 17117.28 88888.00 2019-07-27 00:30:44.000 208 33834.64 285.09 17117.27 88888.00 2019-07-27 00:30:45.000 208 33834.68 285.05 17117.26 37919.27 2019-07-27 00:30:46.000 208 33834.67 285.08 17117.29 88888.00 2019-07-27 00:30:47.000 208 33834.65 285.07 17117.30 88888.00 2019-07-27 00:30:48.000 208 33834.61 285.08 17117.27 88888.00 2019-07-27 00:30:49.000 208 33834.64 285.14 17117.25 88888.00 2019-07-27 00:30:50.000 208 33834.66 285.11 17117.24 37919.32 2019-07-27 00:30:51.000 208 33834.60 285.09 17117.28 88888.00 2019-07-27 00:30:52.000 208 33834.62 285.10 17117.30 88888.00 2019-07-27 00:30:53.000 208 33834.60 285.08 17117.33 88888.00 2019-07-27 00:30:54.000 208 33834.61 285.08 17117.29 88888.00 2019-07-27 00:30:55.000 208 33834.63 285.07 17117.27 37919.26 2019-07-27 00:30:56.000 208 33834.62 285.06 17117.24 88888.00 2019-07-27 00:30:57.000 208 33834.64 285.08 17117.23 88888.00 2019-07-27 00:30:58.000 208 33834.60 285.05 17117.25 88888.00 2019-07-27 00:30:59.000 208 33834.59 285.03 17117.25 88888.00 2019-07-27 00:31:00.000 208 33834.60 285.02 17117.21 37919.30 2019-07-27 00:31:01.000 208 33834.56 285.06 17117.25 88888.00 2019-07-27 00:31:02.000 208 33834.57 285.11 17117.29 88888.00 2019-07-27 00:31:03.000 208 33834.55 285.11 17117.29 88888.00 2019-07-27 00:31:04.000 208 33834.55 285.09 17117.27 88888.00 2019-07-27 00:31:05.000 208 33834.58 285.12 17117.27 37919.33 2019-07-27 00:31:06.000 208 33834.58 285.12 17117.26 88888.00 2019-07-27 00:31:07.000 208 33834.57 285.11 17117.25 88888.00 2019-07-27 00:31:08.000 208 33834.59 285.08 17117.25 88888.00 2019-07-27 00:31:09.000 208 33834.58 285.08 17117.22 88888.00 2019-07-27 00:31:10.000 208 33834.62 285.11 17117.21 37919.34 2019-07-27 00:31:11.000 208 33834.61 285.08 17117.23 88888.00 2019-07-27 00:31:12.000 208 33834.58 285.12 17117.26 88888.00 2019-07-27 00:31:13.000 208 33834.61 285.12 17117.25 88888.00 2019-07-27 00:31:14.000 208 33834.62 285.12 17117.21 88888.00 2019-07-27 00:31:15.000 208 33834.61 285.14 17117.18 37919.23 2019-07-27 00:31:16.000 208 33834.60 285.14 17117.19 88888.00 2019-07-27 00:31:17.000 208 33834.64 285.20 17117.24 88888.00 2019-07-27 00:31:18.000 208 33834.61 285.22 17117.26 88888.00 2019-07-27 00:31:19.000 208 33834.59 285.15 17117.26 88888.00 2019-07-27 00:31:20.000 208 33834.53 285.12 17117.26 37919.27 2019-07-27 00:31:21.000 208 33834.53 285.15 17117.23 88888.00 2019-07-27 00:31:22.000 208 33834.51 285.13 17117.23 88888.00 2019-07-27 00:31:23.000 208 33834.50 285.11 17117.24 88888.00 2019-07-27 00:31:24.000 208 33834.53 285.11 17117.23 88888.00 2019-07-27 00:31:25.000 208 33834.52 285.09 17117.26 37919.25 2019-07-27 00:31:26.000 208 33834.52 285.10 17117.20 88888.00 2019-07-27 00:31:27.000 208 33834.54 285.09 17117.22 88888.00 2019-07-27 00:31:28.000 208 33834.55 285.06 17117.24 88888.00 2019-07-27 00:31:29.000 208 33834.53 285.03 17117.24 88888.00 2019-07-27 00:31:30.000 208 33834.50 285.02 17117.23 37919.15 2019-07-27 00:31:31.000 208 33834.51 285.03 17117.25 88888.00 2019-07-27 00:31:32.000 208 33834.46 285.07 17117.26 88888.00 2019-07-27 00:31:33.000 208 33834.46 285.12 17117.26 88888.00 2019-07-27 00:31:34.000 208 33834.47 285.12 17117.29 88888.00 2019-07-27 00:31:35.000 208 33834.48 285.09 17117.28 37919.19 2019-07-27 00:31:36.000 208 33834.45 285.10 17117.27 88888.00 2019-07-27 00:31:37.000 208 33834.49 285.14 17117.25 88888.00 2019-07-27 00:31:38.000 208 33834.45 285.17 17117.28 88888.00 2019-07-27 00:31:39.000 208 33834.44 285.19 17117.30 88888.00 2019-07-27 00:31:40.000 208 33834.44 285.13 17117.28 37919.13 2019-07-27 00:31:41.000 208 33834.45 285.12 17117.23 88888.00 2019-07-27 00:31:42.000 208 33834.46 285.11 17117.21 88888.00 2019-07-27 00:31:43.000 208 33834.46 285.11 17117.20 88888.00 2019-07-27 00:31:44.000 208 33834.42 285.07 17117.21 88888.00 2019-07-27 00:31:45.000 208 33834.46 285.06 17117.25 37919.11 2019-07-27 00:31:46.000 208 33834.46 285.01 17117.26 88888.00 2019-07-27 00:31:47.000 208 33834.46 285.05 17117.27 88888.00 2019-07-27 00:31:48.000 208 33834.47 285.12 17117.28 88888.00 2019-07-27 00:31:49.000 208 33834.45 285.07 17117.28 88888.00 2019-07-27 00:31:50.000 208 33834.44 285.05 17117.27 37919.08 2019-07-27 00:31:51.000 208 33834.41 285.08 17117.29 88888.00 2019-07-27 00:31:52.000 208 33834.41 285.11 17117.28 88888.00 2019-07-27 00:31:53.000 208 33834.42 285.16 17117.28 88888.00 2019-07-27 00:31:54.000 208 33834.41 285.18 17117.28 88888.00 2019-07-27 00:31:55.000 208 33834.41 285.14 17117.27 37919.13 2019-07-27 00:31:56.000 208 33834.34 285.14 17117.27 88888.00 2019-07-27 00:31:57.000 208 33834.35 285.14 17117.30 88888.00 2019-07-27 00:31:58.000 208 33834.34 285.16 17117.26 88888.00 2019-07-27 00:31:59.000 208 33834.33 285.16 17117.27 88888.00 2019-07-27 00:32:00.000 208 33834.31 285.14 17117.28 37919.12 2019-07-27 00:32:01.000 208 33834.31 285.14 17117.27 88888.00 2019-07-27 00:32:02.000 208 33834.30 285.13 17117.24 88888.00 2019-07-27 00:32:03.000 208 33834.32 285.13 17117.25 88888.00 2019-07-27 00:32:04.000 208 33834.35 285.12 17117.23 88888.00 2019-07-27 00:32:05.000 208 33834.36 285.09 17117.24 37919.03 2019-07-27 00:32:06.000 208 33834.32 285.10 17117.28 88888.00 2019-07-27 00:32:07.000 208 33834.29 285.10 17117.27 88888.00 2019-07-27 00:32:08.000 208 33834.25 285.06 17117.24 88888.00 2019-07-27 00:32:09.000 208 33834.27 285.06 17117.27 88888.00 2019-07-27 00:32:10.000 208 33834.28 285.10 17117.30 37919.06 2019-07-27 00:32:11.000 208 33834.30 285.13 17117.27 88888.00 2019-07-27 00:32:12.000 208 33834.28 285.16 17117.24 88888.00 2019-07-27 00:32:13.000 208 33834.24 285.15 17117.25 88888.00 2019-07-27 00:32:14.000 208 33834.26 285.15 17117.25 88888.00 2019-07-27 00:32:15.000 208 33834.32 285.19 17117.30 37919.06 2019-07-27 00:32:16.000 208 33834.29 285.22 17117.29 88888.00 2019-07-27 00:32:17.000 208 33834.28 285.20 17117.29 88888.00 2019-07-27 00:32:18.000 208 33834.24 285.16 17117.31 88888.00 2019-07-27 00:32:19.000 208 33834.28 285.18 17117.28 88888.00 2019-07-27 00:32:20.000 208 33834.25 285.15 17117.28 37918.97 2019-07-27 00:32:21.000 208 33834.25 285.13 17117.29 88888.00 2019-07-27 00:32:22.000 208 33834.21 285.14 17117.26 88888.00 2019-07-27 00:32:23.000 208 33834.21 285.15 17117.27 88888.00 2019-07-27 00:32:24.000 208 33834.24 285.16 17117.27 88888.00 2019-07-27 00:32:25.000 208 33834.18 285.16 17117.24 37919.00 2019-07-27 00:32:26.000 208 33834.19 285.22 17117.23 88888.00 2019-07-27 00:32:27.000 208 33834.24 285.18 17117.23 88888.00 2019-07-27 00:32:28.000 208 33834.22 285.13 17117.23 88888.00 2019-07-27 00:32:29.000 208 33834.25 285.13 17117.26 88888.00 2019-07-27 00:32:30.000 208 33834.25 285.15 17117.28 37918.97 2019-07-27 00:32:31.000 208 33834.26 285.20 17117.25 88888.00 2019-07-27 00:32:32.000 208 33834.25 285.19 17117.25 88888.00 2019-07-27 00:32:33.000 208 33834.26 285.19 17117.25 88888.00 2019-07-27 00:32:34.000 208 33834.24 285.14 17117.23 88888.00 2019-07-27 00:32:35.000 208 33834.25 285.13 17117.24 37918.94 2019-07-27 00:32:36.000 208 33834.26 285.15 17117.23 88888.00 2019-07-27 00:32:37.000 208 33834.23 285.17 17117.24 88888.00 2019-07-27 00:32:38.000 208 33834.26 285.13 17117.28 88888.00 2019-07-27 00:32:39.000 208 33834.23 285.15 17117.30 88888.00 2019-07-27 00:32:40.000 208 33834.23 285.17 17117.31 37918.94 2019-07-27 00:32:41.000 208 33834.20 285.13 17117.32 88888.00 2019-07-27 00:32:42.000 208 33834.21 285.12 17117.30 88888.00 2019-07-27 00:32:43.000 208 33834.24 285.13 17117.27 88888.00 2019-07-27 00:32:44.000 208 33834.18 285.10 17117.27 88888.00 2019-07-27 00:32:45.000 208 33834.14 285.10 17117.27 37918.92 2019-07-27 00:32:46.000 208 33834.14 285.10 17117.30 88888.00 2019-07-27 00:32:47.000 208 33834.16 285.12 17117.34 88888.00 2019-07-27 00:32:48.000 208 33834.14 285.10 17117.31 88888.00 2019-07-27 00:32:49.000 208 33834.12 285.09 17117.32 88888.00 2019-07-27 00:32:50.000 208 33834.14 285.10 17117.33 37918.98 2019-07-27 00:32:51.000 208 33834.14 285.14 17117.32 88888.00 2019-07-27 00:32:52.000 208 33834.15 285.10 17117.34 88888.00 2019-07-27 00:32:53.000 208 33834.16 285.11 17117.28 88888.00 2019-07-27 00:32:54.000 208 33834.15 285.13 17117.28 88888.00 2019-07-27 00:32:55.000 208 33834.16 285.14 17117.30 37918.94 2019-07-27 00:32:56.000 208 33834.13 285.15 17117.29 88888.00 2019-07-27 00:32:57.000 208 33834.10 285.16 17117.31 88888.00 2019-07-27 00:32:58.000 208 33834.09 285.14 17117.30 88888.00 2019-07-27 00:32:59.000 208 33834.13 285.18 17117.32 88888.00 2019-07-27 00:33:00.000 208 33834.15 285.15 17117.32 37918.97 2019-07-27 00:33:01.000 208 33834.19 285.16 17117.28 88888.00 2019-07-27 00:33:02.000 208 33834.15 285.16 17117.23 88888.00 2019-07-27 00:33:03.000 208 33834.15 285.16 17117.23 88888.00 2019-07-27 00:33:04.000 208 33834.14 285.13 17117.25 88888.00 2019-07-27 00:33:05.000 208 33834.15 285.12 17117.27 37918.91 2019-07-27 00:33:06.000 208 33834.14 285.14 17117.29 88888.00 2019-07-27 00:33:07.000 208 33834.11 285.14 17117.24 88888.00 2019-07-27 00:33:08.000 208 33834.09 285.14 17117.23 88888.00 2019-07-27 00:33:09.000 208 33834.08 285.16 17117.23 88888.00 2019-07-27 00:33:10.000 208 33834.11 285.12 17117.26 37918.88 2019-07-27 00:33:11.000 208 33834.11 285.12 17117.27 88888.00 2019-07-27 00:33:12.000 208 33834.11 285.16 17117.29 88888.00 2019-07-27 00:33:13.000 208 33834.06 285.19 17117.30 88888.00 2019-07-27 00:33:14.000 208 33834.04 285.15 17117.30 88888.00 2019-07-27 00:33:15.000 208 33834.07 285.15 17117.28 37918.91 2019-07-27 00:33:16.000 208 33834.07 285.18 17117.31 88888.00 2019-07-27 00:33:17.000 208 33834.05 285.19 17117.32 88888.00 2019-07-27 00:33:18.000 208 33834.04 285.19 17117.29 88888.00 2019-07-27 00:33:19.000 208 33834.04 285.17 17117.27 88888.00 2019-07-27 00:33:20.000 208 33834.07 285.19 17117.28 37918.79 2019-07-27 00:33:21.000 208 33834.11 285.20 17117.27 88888.00 2019-07-27 00:33:22.000 208 33834.13 285.15 17117.29 88888.00 2019-07-27 00:33:23.000 208 33834.08 285.20 17117.32 88888.00 2019-07-27 00:33:24.000 208 33834.07 285.23 17117.35 88888.00 2019-07-27 00:33:25.000 208 33834.07 285.20 17117.30 37918.94 2019-07-27 00:33:26.000 208 33834.06 285.18 17117.28 88888.00 2019-07-27 00:33:27.000 208 33834.09 285.20 17117.27 88888.00 2019-07-27 00:33:28.000 208 33834.10 285.19 17117.27 88888.00 2019-07-27 00:33:29.000 208 33834.06 285.21 17117.30 88888.00 2019-07-27 00:33:30.000 208 33834.05 285.21 17117.30 37918.78 2019-07-27 00:33:31.000 208 33834.04 285.26 17117.29 88888.00 2019-07-27 00:33:32.000 208 33834.06 285.25 17117.29 88888.00 2019-07-27 00:33:33.000 208 33834.07 285.22 17117.26 88888.00 2019-07-27 00:33:34.000 208 33834.05 285.23 17117.28 88888.00 2019-07-27 00:33:35.000 208 33834.05 285.28 17117.33 37918.90 2019-07-27 00:33:36.000 208 33834.06 285.29 17117.31 88888.00 2019-07-27 00:33:37.000 208 33834.06 285.27 17117.34 88888.00 2019-07-27 00:33:38.000 208 33834.06 285.25 17117.34 88888.00 2019-07-27 00:33:39.000 208 33834.10 285.27 17117.30 88888.00 2019-07-27 00:33:40.000 208 33834.11 285.22 17117.29 37918.83 2019-07-27 00:33:41.000 208 33834.14 285.25 17117.30 88888.00 2019-07-27 00:33:42.000 208 33834.11 285.28 17117.30 88888.00 2019-07-27 00:33:43.000 208 33834.13 285.24 17117.29 88888.00 2019-07-27 00:33:44.000 208 33834.10 285.21 17117.27 88888.00 2019-07-27 00:33:45.000 208 33834.12 285.22 17117.25 37918.93 2019-07-27 00:33:46.000 208 33834.13 285.24 17117.28 88888.00 2019-07-27 00:33:47.000 208 33834.18 285.23 17117.30 88888.00 2019-07-27 00:33:48.000 208 33834.16 285.25 17117.27 88888.00 2019-07-27 00:33:49.000 208 33834.18 285.30 17117.24 88888.00 2019-07-27 00:33:50.000 208 33834.18 285.30 17117.26 37918.99 2019-07-27 00:33:51.000 208 33834.19 285.33 17117.28 88888.00 2019-07-27 00:33:52.000 208 33834.19 285.31 17117.25 88888.00 2019-07-27 00:33:53.000 208 33834.16 285.31 17117.23 88888.00 2019-07-27 00:33:54.000 208 33834.16 285.33 17117.22 88888.00 2019-07-27 00:33:55.000 208 33834.16 285.33 17117.23 37918.92 2019-07-27 00:33:56.000 208 33834.17 285.31 17117.21 88888.00 2019-07-27 00:33:57.000 208 33834.20 285.33 17117.21 88888.00 2019-07-27 00:33:58.000 208 33834.16 285.34 17117.21 88888.00 2019-07-27 00:33:59.000 208 33834.14 285.39 17117.19 88888.00 2019-07-27 00:34:00.000 208 33834.16 285.39 17117.19 37918.90 2019-07-27 00:34:01.000 208 33834.16 285.35 17117.19 88888.00 2019-07-27 00:34:02.000 208 33834.18 285.33 17117.21 88888.00 2019-07-27 00:34:03.000 208 33834.17 285.35 17117.20 88888.00 2019-07-27 00:34:04.000 208 33834.18 285.32 17117.24 88888.00 2019-07-27 00:34:05.000 208 33834.19 285.36 17117.23 37918.95 2019-07-27 00:34:06.000 208 33834.21 285.36 17117.23 88888.00 2019-07-27 00:34:07.000 208 33834.22 285.33 17117.20 88888.00 2019-07-27 00:34:08.000 208 33834.24 285.33 17117.23 88888.00 2019-07-27 00:34:09.000 208 33834.26 285.33 17117.24 88888.00 2019-07-27 00:34:10.000 208 33834.27 285.35 17117.21 37918.88 2019-07-27 00:34:11.000 208 33834.24 285.37 17117.21 88888.00 2019-07-27 00:34:12.000 208 33834.23 285.39 17117.21 88888.00 2019-07-27 00:34:13.000 208 33834.26 285.38 17117.26 88888.00 2019-07-27 00:34:14.000 208 33834.23 285.38 17117.26 88888.00 2019-07-27 00:34:15.000 208 33834.27 285.34 17117.26 37919.04 2019-07-27 00:34:16.000 208 33834.25 285.35 17117.28 88888.00 2019-07-27 00:34:17.000 208 33834.24 285.40 17117.25 88888.00 2019-07-27 00:34:18.000 208 33834.27 285.41 17117.29 88888.00 2019-07-27 00:34:19.000 208 33834.27 285.37 17117.27 88888.00 2019-07-27 00:34:20.000 208 33834.28 285.38 17117.26 37919.00 2019-07-27 00:34:21.000 208 33834.29 285.34 17117.26 88888.00 2019-07-27 00:34:22.000 208 33834.31 285.33 17117.29 88888.00 2019-07-27 00:34:23.000 208 33834.28 285.37 17117.27 88888.00 2019-07-27 00:34:24.000 208 33834.29 285.39 17117.28 88888.00 2019-07-27 00:34:25.000 208 33834.28 285.41 17117.26 37919.06 2019-07-27 00:34:26.000 208 33834.26 285.42 17117.24 88888.00 2019-07-27 00:34:27.000 208 33834.28 285.41 17117.24 88888.00 2019-07-27 00:34:28.000 208 33834.31 285.38 17117.25 88888.00 2019-07-27 00:34:29.000 208 33834.34 285.41 17117.28 88888.00 2019-07-27 00:34:30.000 208 33834.35 285.41 17117.26 37919.00 2019-07-27 00:34:31.000 208 33834.41 285.37 17117.25 88888.00 2019-07-27 00:34:32.000 208 33834.41 285.34 17117.22 88888.00 2019-07-27 00:34:33.000 208 33834.39 285.36 17117.19 88888.00 2019-07-27 00:34:34.000 208 33834.38 285.37 17117.20 88888.00 2019-07-27 00:34:35.000 208 33834.37 285.38 17117.25 37919.11 2019-07-27 00:34:36.000 208 33834.40 285.39 17117.26 88888.00 2019-07-27 00:34:37.000 208 33834.40 285.35 17117.28 88888.00 2019-07-27 00:34:38.000 208 33834.34 285.36 17117.23 88888.00 2019-07-27 00:34:39.000 208 33834.38 285.33 17117.23 88888.00 2019-07-27 00:34:40.000 208 33834.39 285.35 17117.23 37919.14 2019-07-27 00:34:41.000 208 33834.35 285.37 17117.22 88888.00 2019-07-27 00:34:42.000 208 33834.39 285.38 17117.24 88888.00 2019-07-27 00:34:43.000 208 33834.42 285.31 17117.22 88888.00 2019-07-27 00:34:44.000 208 33834.39 285.29 17117.23 88888.00 2019-07-27 00:34:45.000 208 33834.43 285.31 17117.20 37919.08 2019-07-27 00:34:46.000 208 33834.45 285.32 17117.17 88888.00 2019-07-27 00:34:47.000 208 33834.43 285.26 17117.19 88888.00 2019-07-27 00:34:48.000 208 33834.44 285.28 17117.21 88888.00 2019-07-27 00:34:49.000 208 33834.44 285.30 17117.24 88888.00 2019-07-27 00:34:50.000 208 33834.41 285.30 17117.22 37919.14 2019-07-27 00:34:51.000 208 33834.41 285.31 17117.21 88888.00 2019-07-27 00:34:52.000 208 33834.41 285.32 17117.22 88888.00 2019-07-27 00:34:53.000 208 33834.44 285.32 17117.19 88888.00 2019-07-27 00:34:54.000 208 33834.47 285.28 17117.17 88888.00 2019-07-27 00:34:55.000 208 33834.49 285.29 17117.19 37919.18 2019-07-27 00:34:56.000 208 33834.50 285.27 17117.17 88888.00 2019-07-27 00:34:57.000 208 33834.49 285.28 17117.15 88888.00 2019-07-27 00:34:58.000 208 33834.50 285.27 17117.16 88888.00 2019-07-27 00:34:59.000 208 33834.51 285.28 17117.19 88888.00 2019-07-27 00:35:00.000 208 33834.51 285.28 17117.16 37919.13 2019-07-27 00:35:01.000 208 33834.54 285.26 17117.15 88888.00 2019-07-27 00:35:02.000 208 33834.50 285.27 17117.15 88888.00 2019-07-27 00:35:03.000 208 33834.49 285.27 17117.18 88888.00 2019-07-27 00:35:04.000 208 33834.49 285.25 17117.19 88888.00 2019-07-27 00:35:05.000 208 33834.51 285.24 17117.19 37919.23 2019-07-27 00:35:06.000 208 33834.55 285.28 17117.22 88888.00 2019-07-27 00:35:07.000 208 33834.53 285.27 17117.20 88888.00 2019-07-27 00:35:08.000 208 33834.51 285.23 17117.24 88888.00 2019-07-27 00:35:09.000 208 33834.53 285.19 17117.23 88888.00 2019-07-27 00:35:10.000 208 33834.52 285.16 17117.26 37919.24 2019-07-27 00:35:11.000 208 33834.56 285.18 17117.24 88888.00 2019-07-27 00:35:12.000 208 33834.61 285.18 17117.22 88888.00 2019-07-27 00:35:13.000 208 33834.57 285.21 17117.19 88888.00 2019-07-27 00:35:14.000 208 33834.58 285.18 17117.18 88888.00 2019-07-27 00:35:15.000 208 33834.56 285.16 17117.24 37919.32 2019-07-27 00:35:16.000 208 33834.55 285.16 17117.25 88888.00 2019-07-27 00:35:17.000 208 33834.56 285.16 17117.26 88888.00 2019-07-27 00:35:18.000 208 33834.58 285.18 17117.23 88888.00 2019-07-27 00:35:19.000 208 33834.58 285.18 17117.22 88888.00 2019-07-27 00:35:20.000 208 33834.60 285.16 17117.24 37919.28 2019-07-27 00:35:21.000 208 33834.61 285.12 17117.26 88888.00 2019-07-27 00:35:22.000 208 33834.61 285.10 17117.21 88888.00 2019-07-27 00:35:23.000 208 33834.61 285.09 17117.21 88888.00 2019-07-27 00:35:24.000 208 33834.61 285.08 17117.20 88888.00 2019-07-27 00:35:25.000 208 33834.58 285.04 17117.18 37919.35 2019-07-27 00:35:26.000 208 33834.57 285.04 17117.23 88888.00 2019-07-27 00:35:27.000 208 33834.61 285.09 17117.20 88888.00 2019-07-27 00:35:28.000 208 33834.64 285.11 17117.19 88888.00 2019-07-27 00:35:29.000 208 33834.66 285.10 17117.21 88888.00 2019-07-27 00:35:30.000 208 33834.65 285.11 17117.20 37919.35 2019-07-27 00:35:31.000 208 33834.63 285.11 17117.19 88888.00 2019-07-27 00:35:32.000 208 33834.62 285.06 17117.17 88888.00 2019-07-27 00:35:33.000 208 33834.64 285.05 17117.19 88888.00 2019-07-27 00:35:34.000 208 33834.64 285.08 17117.20 88888.00 2019-07-27 00:35:35.000 208 33834.61 285.08 17117.23 37919.37 2019-07-27 00:35:36.000 208 33834.61 285.07 17117.19 88888.00 2019-07-27 00:35:37.000 208 33834.63 285.04 17117.14 88888.00 2019-07-27 00:35:38.000 208 33834.64 285.03 17117.15 88888.00 2019-07-27 00:35:39.000 208 33834.62 285.04 17117.20 88888.00 2019-07-27 00:35:40.000 208 33834.63 285.04 17117.19 37919.39 2019-07-27 00:35:41.000 208 33834.66 285.05 17117.22 88888.00 2019-07-27 00:35:42.000 208 33834.64 285.03 17117.19 88888.00 2019-07-27 00:35:43.000 208 33834.63 285.00 17117.19 88888.00 2019-07-27 00:35:44.000 208 33834.66 285.02 17117.15 88888.00 2019-07-27 00:35:45.000 208 33834.64 285.06 17117.18 37919.33 2019-07-27 00:35:46.000 208 33834.68 285.04 17117.20 88888.00 2019-07-27 00:35:47.000 208 33834.65 285.02 17117.19 88888.00 2019-07-27 00:35:48.000 208 33834.60 284.98 17117.16 88888.00 2019-07-27 00:35:49.000 208 33834.62 285.00 17117.19 88888.00 2019-07-27 00:35:50.000 208 33834.65 285.02 17117.17 37919.37 2019-07-27 00:35:51.000 208 33834.63 285.06 17117.18 88888.00 2019-07-27 00:35:52.000 208 33834.65 285.05 17117.21 88888.00 2019-07-27 00:35:53.000 208 33834.71 285.05 17117.18 88888.00 2019-07-27 00:35:54.000 208 33834.70 285.04 17117.17 88888.00 2019-07-27 00:35:55.000 208 33834.68 285.02 17117.19 37919.30 2019-07-27 00:35:56.000 208 33834.70 285.00 17117.19 88888.00 2019-07-27 00:35:57.000 208 33834.70 284.98 17117.22 88888.00 2019-07-27 00:35:58.000 208 33834.71 285.02 17117.22 88888.00 2019-07-27 00:35:59.000 208 33834.72 285.02 17117.21 88888.00 2019-07-27 00:36:00.000 208 33834.71 285.00 17117.22 37919.47 2019-07-27 00:36:01.000 208 33834.73 284.99 17117.24 88888.00 2019-07-27 00:36:02.000 208 33834.76 284.99 17117.20 88888.00 2019-07-27 00:36:03.000 208 33834.71 284.98 17117.20 88888.00 2019-07-27 00:36:04.000 208 33834.75 285.00 17117.22 88888.00 2019-07-27 00:36:05.000 208 33834.74 285.05 17117.22 37919.39 2019-07-27 00:36:06.000 208 33834.73 285.05 17117.23 88888.00 2019-07-27 00:36:07.000 208 33834.73 285.00 17117.23 88888.00 2019-07-27 00:36:08.000 208 33834.73 285.00 17117.25 88888.00 2019-07-27 00:36:09.000 208 33834.72 285.00 17117.23 88888.00 2019-07-27 00:36:10.000 208 33834.75 285.00 17117.17 37919.51 2019-07-27 00:36:11.000 208 33834.75 284.99 17117.20 88888.00 2019-07-27 00:36:12.000 208 33834.75 284.98 17117.18 88888.00 2019-07-27 00:36:13.000 208 33834.70 284.95 17117.18 88888.00 2019-07-27 00:36:14.000 208 33834.70 284.90 17117.19 88888.00 2019-07-27 00:36:15.000 208 33834.74 284.92 17117.21 37919.40 2019-07-27 00:36:16.000 208 33834.76 284.91 17117.21 88888.00 2019-07-27 00:36:17.000 208 33834.77 284.91 17117.24 88888.00 2019-07-27 00:36:18.000 208 33834.77 284.88 17117.25 88888.00 2019-07-27 00:36:19.000 208 33834.75 284.85 17117.25 88888.00 2019-07-27 00:36:20.000 208 33834.76 284.85 17117.28 37919.46 2019-07-27 00:36:21.000 208 33834.74 284.82 17117.24 88888.00 2019-07-27 00:36:22.000 208 33834.78 284.83 17117.24 88888.00 2019-07-27 00:36:23.000 208 33834.76 284.86 17117.27 88888.00 2019-07-27 00:36:24.000 208 33834.74 284.84 17117.27 88888.00 2019-07-27 00:36:25.000 208 33834.76 284.81 17117.26 37919.53 2019-07-27 00:36:26.000 208 33834.77 284.79 17117.24 88888.00 2019-07-27 00:36:27.000 208 33834.80 284.82 17117.22 88888.00 2019-07-27 00:36:28.000 208 33834.83 284.79 17117.24 88888.00 2019-07-27 00:36:29.000 208 33834.80 284.83 17117.26 88888.00 2019-07-27 00:36:30.000 208 33834.77 284.84 17117.25 37919.48 2019-07-27 00:36:31.000 208 33834.82 284.85 17117.24 88888.00 2019-07-27 00:36:32.000 208 33834.78 284.84 17117.19 88888.00 2019-07-27 00:36:33.000 208 33834.76 284.84 17117.20 88888.00 2019-07-27 00:36:34.000 208 33834.77 284.83 17117.22 88888.00 2019-07-27 00:36:35.000 208 33834.80 284.83 17117.21 37919.46 2019-07-27 00:36:36.000 208 33834.84 284.81 17117.21 88888.00 2019-07-27 00:36:37.000 208 33834.82 284.80 17117.25 88888.00 2019-07-27 00:36:38.000 208 33834.83 284.80 17117.25 88888.00 2019-07-27 00:36:39.000 208 33834.79 284.82 17117.24 88888.00 2019-07-27 00:36:40.000 208 33834.79 284.82 17117.29 37919.55 2019-07-27 00:36:41.000 208 33834.85 284.82 17117.28 88888.00 2019-07-27 00:36:42.000 208 33834.86 284.80 17117.24 88888.00 2019-07-27 00:36:43.000 208 33834.86 284.78 17117.26 88888.00 2019-07-27 00:36:44.000 208 33834.85 284.76 17117.24 88888.00 2019-07-27 00:36:45.000 208 33834.88 284.75 17117.24 37919.48 2019-07-27 00:36:46.000 208 33834.86 284.75 17117.25 88888.00 2019-07-27 00:36:47.000 208 33834.85 284.80 17117.28 88888.00 2019-07-27 00:36:48.000 208 33834.86 284.79 17117.29 88888.00 2019-07-27 00:36:49.000 208 33834.83 284.77 17117.30 88888.00 2019-07-27 00:36:50.000 208 33834.83 284.80 17117.30 37919.51 2019-07-27 00:36:51.000 208 33834.83 284.77 17117.31 88888.00 2019-07-27 00:36:52.000 208 33834.81 284.72 17117.31 88888.00 2019-07-27 00:36:53.000 208 33834.83 284.71 17117.28 88888.00 2019-07-27 00:36:54.000 208 33834.80 284.73 17117.32 88888.00 2019-07-27 00:36:55.000 208 33834.79 284.70 17117.32 37919.41 2019-07-27 00:36:56.000 208 33834.85 284.65 17117.32 88888.00 2019-07-27 00:36:57.000 208 33834.83 284.66 17117.34 88888.00 2019-07-27 00:36:58.000 208 33834.81 284.70 17117.32 88888.00 2019-07-27 00:36:59.000 208 33834.78 284.67 17117.29 88888.00 2019-07-27 00:37:00.000 208 33834.82 284.65 17117.30 37919.52 2019-07-27 00:37:01.000 208 33834.86 284.64 17117.32 88888.00 2019-07-27 00:37:02.000 208 33834.84 284.64 17117.29 88888.00 2019-07-27 00:37:03.000 208 33834.83 284.63 17117.29 88888.00 2019-07-27 00:37:04.000 208 33834.85 284.66 17117.31 88888.00 2019-07-27 00:37:05.000 208 33834.87 284.69 17117.33 37919.45 2019-07-27 00:37:06.000 208 33834.85 284.66 17117.27 88888.00 2019-07-27 00:37:07.000 208 33834.83 284.66 17117.28 88888.00 2019-07-27 00:37:08.000 208 33834.86 284.67 17117.27 88888.00 2019-07-27 00:37:09.000 208 33834.85 284.66 17117.26 88888.00 2019-07-27 00:37:10.000 208 33834.87 284.67 17117.25 37919.44 2019-07-27 00:37:11.000 208 33834.84 284.67 17117.22 88888.00 2019-07-27 00:37:12.000 208 33834.83 284.68 17117.23 88888.00 2019-07-27 00:37:13.000 208 33834.85 284.69 17117.23 88888.00 2019-07-27 00:37:14.000 208 33834.84 284.68 17117.23 88888.00 2019-07-27 00:37:15.000 208 33834.80 284.67 17117.27 37919.52 2019-07-27 00:37:16.000 208 33834.80 284.62 17117.28 88888.00 2019-07-27 00:37:17.000 208 33834.82 284.58 17117.26 88888.00 2019-07-27 00:37:18.000 208 33834.82 284.57 17117.26 88888.00 2019-07-27 00:37:19.000 208 33834.82 284.58 17117.26 88888.00 2019-07-27 00:37:20.000 208 33834.80 284.58 17117.26 37919.49 2019-07-27 00:37:21.000 208 33834.84 284.59 17117.27 88888.00 2019-07-27 00:37:22.000 208 33834.81 284.62 17117.28 88888.00 2019-07-27 00:37:23.000 208 33834.77 284.66 17117.29 88888.00 2019-07-27 00:37:24.000 208 33834.80 284.60 17117.30 88888.00 2019-07-27 00:37:25.000 208 33834.80 284.60 17117.31 37919.48 2019-07-27 00:37:26.000 208 33834.79 284.62 17117.30 88888.00 2019-07-27 00:37:27.000 208 33834.80 284.62 17117.28 88888.00 2019-07-27 00:37:28.000 208 33834.82 284.57 17117.28 88888.00 2019-07-27 00:37:29.000 208 33834.82 284.60 17117.27 88888.00 2019-07-27 00:37:30.000 208 33834.78 284.58 17117.26 37919.43 2019-07-27 00:37:31.000 208 33834.74 284.59 17117.30 88888.00 2019-07-27 00:37:32.000 208 33834.75 284.60 17117.29 88888.00 2019-07-27 00:37:33.000 208 33834.77 284.63 17117.30 88888.00 2019-07-27 00:37:34.000 208 33834.77 284.61 17117.30 88888.00 2019-07-27 00:37:35.000 208 33834.75 284.58 17117.30 37919.44 2019-07-27 00:37:36.000 208 33834.81 284.58 17117.27 88888.00 2019-07-27 00:37:37.000 208 33834.80 284.60 17117.27 88888.00 2019-07-27 00:37:38.000 208 33834.80 284.64 17117.30 88888.00 2019-07-27 00:37:39.000 208 33834.80 284.64 17117.28 88888.00 2019-07-27 00:37:40.000 208 33834.83 284.63 17117.24 37919.42 2019-07-27 00:37:41.000 208 33834.85 284.63 17117.29 88888.00 2019-07-27 00:37:42.000 208 33834.84 284.57 17117.30 88888.00 2019-07-27 00:37:43.000 208 33834.87 284.57 17117.27 88888.00 2019-07-27 00:37:44.000 208 33834.85 284.56 17117.28 88888.00 2019-07-27 00:37:45.000 208 33834.86 284.60 17117.26 37919.49 2019-07-27 00:37:46.000 208 33834.85 284.58 17117.26 88888.00 2019-07-27 00:37:47.000 208 33834.86 284.57 17117.30 88888.00 2019-07-27 00:37:48.000 208 33834.84 284.57 17117.32 88888.00 2019-07-27 00:37:49.000 208 33834.82 284.59 17117.34 88888.00 2019-07-27 00:37:50.000 208 33834.82 284.58 17117.29 37919.41 2019-07-27 00:37:51.000 208 33834.83 284.56 17117.25 88888.00 2019-07-27 00:37:52.000 208 33834.84 284.57 17117.28 88888.00 2019-07-27 00:37:53.000 208 33834.81 284.56 17117.27 88888.00 2019-07-27 00:37:54.000 208 33834.77 284.56 17117.29 88888.00 2019-07-27 00:37:55.000 208 33834.80 284.55 17117.33 37919.45 2019-07-27 00:37:56.000 208 33834.78 284.61 17117.33 88888.00 2019-07-27 00:37:57.000 208 33834.80 284.58 17117.33 88888.00 2019-07-27 00:37:58.000 208 33834.78 284.57 17117.30 88888.00 2019-07-27 00:37:59.000 208 33834.77 284.54 17117.32 88888.00 2019-07-27 00:38:00.000 208 33834.78 284.53 17117.33 37919.47 2019-07-27 00:38:01.000 208 33834.78 284.56 17117.32 88888.00 2019-07-27 00:38:02.000 208 33834.77 284.54 17117.30 88888.00 2019-07-27 00:38:03.000 208 33834.79 284.57 17117.33 88888.00 2019-07-27 00:38:04.000 208 33834.80 284.58 17117.33 88888.00 2019-07-27 00:38:05.000 208 33834.80 284.62 17117.28 37919.41 2019-07-27 00:38:06.000 208 33834.84 284.61 17117.27 88888.00 2019-07-27 00:38:07.000 208 33834.82 284.65 17117.28 88888.00 2019-07-27 00:38:08.000 208 33834.79 284.69 17117.27 88888.00 2019-07-27 00:38:09.000 208 33834.77 284.66 17117.25 88888.00 2019-07-27 00:38:10.000 208 33834.78 284.68 17117.26 37919.48 2019-07-27 00:38:11.000 208 33834.81 284.72 17117.25 88888.00 2019-07-27 00:38:12.000 208 33834.84 284.68 17117.26 88888.00 2019-07-27 00:38:13.000 208 33834.85 284.64 17117.27 88888.00 2019-07-27 00:38:14.000 208 33834.85 284.60 17117.26 88888.00 2019-07-27 00:38:15.000 208 33834.78 284.63 17117.28 37919.40 2019-07-27 00:38:16.000 208 33834.81 284.63 17117.28 88888.00 2019-07-27 00:38:17.000 208 33834.81 284.62 17117.30 88888.00 2019-07-27 00:38:18.000 208 33834.80 284.64 17117.33 88888.00 2019-07-27 00:38:19.000 208 33834.78 284.64 17117.33 88888.00 2019-07-27 00:38:20.000 208 33834.78 284.66 17117.32 37919.38 2019-07-27 00:38:21.000 208 33834.76 284.69 17117.35 88888.00 2019-07-27 00:38:22.000 208 33834.73 284.68 17117.33 88888.00 2019-07-27 00:38:23.000 208 33834.73 284.67 17117.32 88888.00 2019-07-27 00:38:24.000 208 33834.73 284.66 17117.35 88888.00 2019-07-27 00:38:25.000 208 33834.72 284.70 17117.32 37919.47 2019-07-27 00:38:26.000 208 33834.75 284.71 17117.33 88888.00 2019-07-27 00:38:27.000 208 33834.77 284.72 17117.31 88888.00 2019-07-27 00:38:28.000 208 33834.80 284.73 17117.28 88888.00 2019-07-27 00:38:29.000 208 33834.80 284.77 17117.30 88888.00 2019-07-27 00:38:30.000 208 33834.80 284.76 17117.28 37919.45 2019-07-27 00:38:31.000 208 33834.79 284.78 17117.24 88888.00 2019-07-27 00:38:32.000 208 33834.79 284.78 17117.25 88888.00 2019-07-27 00:38:33.000 208 33834.79 284.79 17117.24 88888.00 2019-07-27 00:38:34.000 208 33834.78 284.77 17117.23 88888.00 2019-07-27 00:38:35.000 208 33834.83 284.77 17117.24 37919.38 2019-07-27 00:38:36.000 208 33834.84 284.80 17117.22 88888.00 2019-07-27 00:38:37.000 208 33834.85 284.82 17117.22 88888.00 2019-07-27 00:38:38.000 208 33834.87 284.81 17117.25 88888.00 2019-07-27 00:38:39.000 208 33834.81 284.78 17117.26 88888.00 2019-07-27 00:38:40.000 208 33834.82 284.70 17117.20 37919.49 2019-07-27 00:38:41.000 208 33834.83 284.70 17117.20 88888.00 2019-07-27 00:38:42.000 208 33834.83 284.69 17117.25 88888.00 2019-07-27 00:38:43.000 208 33834.83 284.73 17117.28 88888.00 2019-07-27 00:38:44.000 208 33834.84 284.74 17117.28 88888.00 2019-07-27 00:38:45.000 208 33834.83 284.74 17117.30 37919.43 2019-07-27 00:38:46.000 208 33834.84 284.72 17117.29 88888.00 2019-07-27 00:38:47.000 208 33834.86 284.72 17117.28 88888.00 2019-07-27 00:38:48.000 208 33834.85 284.70 17117.25 88888.00 2019-07-27 00:38:49.000 208 33834.84 284.69 17117.24 88888.00 2019-07-27 00:38:50.000 208 33834.86 284.69 17117.26 37919.49 2019-07-27 00:38:51.000 208 33834.87 284.70 17117.21 88888.00 2019-07-27 00:38:52.000 208 33834.90 284.66 17117.21 88888.00 2019-07-27 00:38:53.000 208 33834.92 284.69 17117.19 88888.00 2019-07-27 00:38:54.000 208 33834.86 284.67 17117.18 88888.00 2019-07-27 00:38:55.000 208 33834.86 284.71 17117.23 37919.51 2019-07-27 00:38:56.000 208 33834.88 284.70 17117.24 88888.00 2019-07-27 00:38:57.000 208 33834.91 284.70 17117.20 88888.00 2019-07-27 00:38:58.000 208 33834.92 284.70 17117.20 88888.00 2019-07-27 00:38:59.000 208 33834.90 284.72 17117.20 88888.00 2019-07-27 00:39:00.000 208 33834.86 284.72 17117.22 37919.48 2019-07-27 00:39:01.000 208 33834.85 284.71 17117.26 88888.00 2019-07-27 00:39:02.000 208 33834.83 284.73 17117.26 88888.00 2019-07-27 00:39:03.000 208 33834.86 284.73 17117.26 88888.00 2019-07-27 00:39:04.000 208 33834.89 284.74 17117.26 88888.00 2019-07-27 00:39:05.000 208 33834.91 284.74 17117.28 37919.54 2019-07-27 00:39:06.000 208 33834.93 284.73 17117.30 88888.00 2019-07-27 00:39:07.000 208 33834.91 284.69 17117.30 88888.00 2019-07-27 00:39:08.000 208 33834.92 284.68 17117.29 88888.00 2019-07-27 00:39:09.000 208 33834.94 284.73 17117.34 88888.00 2019-07-27 00:39:10.000 208 33834.95 284.78 17117.34 37919.48 2019-07-27 00:39:11.000 208 33834.92 284.79 17117.32 88888.00 2019-07-27 00:39:12.000 208 33834.91 284.75 17117.27 88888.00 2019-07-27 00:39:13.000 208 33834.94 284.77 17117.27 88888.00 2019-07-27 00:39:14.000 208 33834.95 284.76 17117.32 88888.00 2019-07-27 00:39:15.000 208 33834.96 284.72 17117.29 37919.51 2019-07-27 00:39:16.000 208 33834.97 284.75 17117.27 88888.00 2019-07-27 00:39:17.000 208 33834.97 284.74 17117.31 88888.00 2019-07-27 00:39:18.000 208 33834.97 284.71 17117.30 88888.00 2019-07-27 00:39:19.000 208 33834.95 284.71 17117.27 88888.00 2019-07-27 00:39:20.000 208 33834.94 284.72 17117.22 37919.49 2019-07-27 00:39:21.000 208 33834.93 284.73 17117.21 88888.00 2019-07-27 00:39:22.000 208 33834.91 284.71 17117.26 88888.00 2019-07-27 00:39:23.000 208 33834.90 284.72 17117.26 88888.00 2019-07-27 00:39:24.000 208 33834.90 284.75 17117.26 88888.00 2019-07-27 00:39:25.000 208 33834.91 284.73 17117.22 37919.57 2019-07-27 00:39:26.000 208 33834.88 284.73 17117.26 88888.00 2019-07-27 00:39:27.000 208 33834.88 284.74 17117.31 88888.00 2019-07-27 00:39:28.000 208 33834.91 284.74 17117.28 88888.00 2019-07-27 00:39:29.000 208 33834.90 284.73 17117.27 88888.00 2019-07-27 00:39:30.000 208 33834.95 284.72 17117.25 37919.50 2019-07-27 00:39:31.000 208 33835.01 284.75 17117.28 88888.00 2019-07-27 00:39:32.000 208 33834.99 284.72 17117.28 88888.00 2019-07-27 00:39:33.000 208 33835.00 284.71 17117.26 88888.00 2019-07-27 00:39:34.000 208 33834.98 284.66 17117.26 88888.00 2019-07-27 00:39:35.000 208 33834.99 284.65 17117.28 37919.55 2019-07-27 00:39:36.000 208 33834.97 284.73 17117.27 88888.00 2019-07-27 00:39:37.000 208 33835.00 284.73 17117.28 88888.00 2019-07-27 00:39:38.000 208 33835.02 284.71 17117.26 88888.00 2019-07-27 00:39:39.000 208 33835.01 284.70 17117.27 88888.00 2019-07-27 00:39:40.000 208 33834.98 284.69 17117.31 37919.48 2019-07-27 00:39:41.000 208 33834.99 284.65 17117.33 88888.00 2019-07-27 00:39:42.000 208 33835.01 284.64 17117.34 88888.00 2019-07-27 00:39:43.000 208 33835.02 284.67 17117.32 88888.00 2019-07-27 00:39:44.000 208 33835.00 284.67 17117.29 88888.00 2019-07-27 00:39:45.000 208 33835.01 284.67 17117.31 37919.57 2019-07-27 00:39:46.000 208 33835.03 284.67 17117.29 88888.00 2019-07-27 00:39:47.000 208 33835.02 284.68 17117.33 88888.00 2019-07-27 00:39:48.000 208 33834.99 284.67 17117.33 88888.00 2019-07-27 00:39:49.000 208 33834.99 284.68 17117.27 88888.00 2019-07-27 00:39:50.000 208 33834.99 284.69 17117.26 37919.52 2019-07-27 00:39:51.000 208 33835.00 284.69 17117.27 88888.00 2019-07-27 00:39:52.000 208 33835.03 284.68 17117.25 88888.00 2019-07-27 00:39:53.000 208 33835.02 284.71 17117.25 88888.00 2019-07-27 00:39:54.000 208 33834.99 284.71 17117.22 88888.00 2019-07-27 00:39:55.000 208 33835.00 284.71 17117.21 37919.65 2019-07-27 00:39:56.000 208 33834.99 284.76 17117.18 88888.00 2019-07-27 00:39:57.000 208 33835.00 284.77 17117.19 88888.00 2019-07-27 00:39:58.000 208 33835.02 284.73 17117.22 88888.00 2019-07-27 00:39:59.000 208 33835.05 284.67 17117.24 88888.00 2019-07-27 00:40:00.000 208 33835.05 284.67 17117.26 37919.60 2019-07-27 00:40:01.000 208 33835.05 284.70 17117.24 88888.00 2019-07-27 00:40:02.000 208 33835.06 284.71 17117.27 88888.00 2019-07-27 00:40:03.000 208 33835.04 284.68 17117.26 88888.00 2019-07-27 00:40:04.000 208 33835.02 284.69 17117.24 88888.00 2019-07-27 00:40:05.000 208 33835.04 284.71 17117.24 37919.59 2019-07-27 00:40:06.000 208 33835.07 284.69 17117.23 88888.00 2019-07-27 00:40:07.000 208 33835.06 284.71 17117.28 88888.00 2019-07-27 00:40:08.000 208 33835.08 284.73 17117.28 88888.00 2019-07-27 00:40:09.000 208 33835.07 284.73 17117.31 88888.00 2019-07-27 00:40:10.000 208 33835.05 284.72 17117.31 37919.65 2019-07-27 00:40:11.000 208 33835.06 284.74 17117.30 88888.00 2019-07-27 00:40:12.000 208 33835.05 284.75 17117.28 88888.00 2019-07-27 00:40:13.000 208 33835.07 284.76 17117.30 88888.00 2019-07-27 00:40:14.000 208 33835.09 284.74 17117.29 88888.00 2019-07-27 00:40:15.000 208 33835.09 284.73 17117.29 37919.65 2019-07-27 00:40:16.000 208 33835.12 284.68 17117.31 88888.00 2019-07-27 00:40:17.000 208 33835.10 284.71 17117.34 88888.00 2019-07-27 00:40:18.000 208 33835.07 284.70 17117.32 88888.00 2019-07-27 00:40:19.000 208 33835.09 284.70 17117.28 88888.00 2019-07-27 00:40:20.000 208 33835.06 284.70 17117.29 37919.72 2019-07-27 00:40:21.000 208 33835.05 284.74 17117.36 88888.00 2019-07-27 00:40:22.000 208 33835.09 284.74 17117.31 88888.00 2019-07-27 00:40:23.000 208 33835.09 284.76 17117.24 88888.00 2019-07-27 00:40:24.000 208 33835.07 284.75 17117.25 88888.00 2019-07-27 00:40:25.000 208 33835.09 284.74 17117.34 37919.68 2019-07-27 00:40:26.000 208 33835.07 284.74 17117.29 88888.00 2019-07-27 00:40:27.000 208 33835.07 284.76 17117.25 88888.00 2019-07-27 00:40:28.000 208 33835.09 284.75 17117.22 88888.00 2019-07-27 00:40:29.000 208 33835.10 284.72 17117.23 88888.00 2019-07-27 00:40:30.000 208 33835.06 284.72 17117.25 37919.70 2019-07-27 00:40:31.000 208 33835.09 284.75 17117.25 88888.00 2019-07-27 00:40:32.000 208 33835.12 284.72 17117.23 88888.00 2019-07-27 00:40:33.000 208 33835.10 284.73 17117.20 88888.00 2019-07-27 00:40:34.000 208 33835.13 284.75 17117.22 88888.00 2019-07-27 00:40:35.000 208 33835.13 284.78 17117.25 37919.71 2019-07-27 00:40:36.000 208 33835.12 284.73 17117.20 88888.00 2019-07-27 00:40:37.000 208 33835.09 284.72 17117.21 88888.00 2019-07-27 00:40:38.000 208 33835.10 284.71 17117.23 88888.00 2019-07-27 00:40:39.000 208 33835.10 284.75 17117.23 88888.00 2019-07-27 00:40:40.000 208 33835.12 284.73 17117.17 37919.78 2019-07-27 00:40:41.000 208 33835.10 284.70 17117.16 88888.00 2019-07-27 00:40:42.000 208 33835.09 284.71 17117.19 88888.00 2019-07-27 00:40:43.000 208 33835.11 284.72 17117.18 88888.00 2019-07-27 00:40:44.000 208 33835.14 284.68 17117.18 88888.00 2019-07-27 00:40:45.000 208 33835.16 284.66 17117.14 37919.70 2019-07-27 00:40:46.000 208 33835.14 284.67 17117.13 88888.00 2019-07-27 00:40:47.000 208 33835.15 284.71 17117.14 88888.00 2019-07-27 00:40:48.000 208 33835.16 284.69 17117.11 88888.00 2019-07-27 00:40:49.000 208 33835.14 284.69 17117.16 88888.00 2019-07-27 00:40:50.000 208 33835.19 284.71 17117.22 37919.68 2019-07-27 00:40:51.000 208 33835.16 284.68 17117.23 88888.00 2019-07-27 00:40:52.000 208 33835.15 284.71 17117.22 88888.00 2019-07-27 00:40:53.000 208 33835.19 284.71 17117.26 88888.00 2019-07-27 00:40:54.000 208 33835.18 284.70 17117.25 88888.00 2019-07-27 00:40:55.000 208 33835.14 284.71 17117.26 37919.73 2019-07-27 00:40:56.000 208 33835.13 284.71 17117.27 88888.00 2019-07-27 00:40:57.000 208 33835.15 284.69 17117.27 88888.00 2019-07-27 00:40:58.000 208 33835.15 284.64 17117.23 88888.00 2019-07-27 00:40:59.000 208 33835.06 284.64 17117.20 88888.00 2019-07-27 00:41:00.000 208 33835.08 284.68 17117.20 37919.66 2019-07-27 00:41:01.000 208 33835.09 284.68 17117.25 88888.00 2019-07-27 00:41:02.000 208 33835.07 284.66 17117.24 88888.00 2019-07-27 00:41:03.000 208 33835.06 284.71 17117.25 88888.00 2019-07-27 00:41:04.000 208 33835.07 284.74 17117.22 88888.00 2019-07-27 00:41:05.000 208 33835.07 284.74 17117.19 37919.74 2019-07-27 00:41:06.000 208 33835.08 284.72 17117.23 88888.00 2019-07-27 00:41:07.000 208 33835.12 284.70 17117.23 88888.00 2019-07-27 00:41:08.000 208 33835.11 284.68 17117.19 88888.00 2019-07-27 00:41:09.000 208 33835.14 284.64 17117.17 88888.00 2019-07-27 00:41:10.000 208 33835.12 284.62 17117.16 37919.67 2019-07-27 00:41:11.000 208 33835.07 284.65 17117.22 88888.00 2019-07-27 00:41:12.000 208 33835.11 284.64 17117.25 88888.00 2019-07-27 00:41:13.000 208 33835.12 284.64 17117.20 88888.00 2019-07-27 00:41:14.000 208 33835.12 284.62 17117.21 88888.00 2019-07-27 00:41:15.000 208 33835.09 284.59 17117.23 37919.69 2019-07-27 00:41:16.000 208 33835.06 284.57 17117.21 88888.00 2019-07-27 00:41:17.000 208 33835.05 284.62 17117.24 88888.00 2019-07-27 00:41:18.000 208 33835.10 284.59 17117.21 88888.00 2019-07-27 00:41:19.000 208 33835.14 284.61 17117.21 88888.00 2019-07-27 00:41:20.000 208 33835.11 284.62 17117.21 37919.80 2019-07-27 00:41:21.000 208 33835.09 284.59 17117.15 88888.00 2019-07-27 00:41:22.000 208 33835.10 284.56 17117.15 88888.00 2019-07-27 00:41:23.000 208 33835.11 284.61 17117.17 88888.00 2019-07-27 00:41:24.000 208 33835.10 284.63 17117.16 88888.00 2019-07-27 00:41:25.000 208 33835.12 284.59 17117.17 37919.75 2019-07-27 00:41:26.000 208 33835.12 284.58 17117.15 88888.00 2019-07-27 00:41:27.000 208 33835.13 284.60 17117.18 88888.00 2019-07-27 00:41:28.000 208 33835.12 284.62 17117.19 88888.00 2019-07-27 00:41:29.000 208 33835.12 284.64 17117.20 88888.00 2019-07-27 00:41:30.000 208 33835.12 284.66 17117.19 37919.76 2019-07-27 00:41:31.000 208 33835.13 284.62 17117.18 88888.00 2019-07-27 00:41:32.000 208 33835.11 284.58 17117.15 88888.00 2019-07-27 00:41:33.000 208 33835.12 284.61 17117.18 88888.00 2019-07-27 00:41:34.000 208 33835.18 284.63 17117.19 88888.00 2019-07-27 00:41:35.000 208 33835.22 284.60 17117.19 37919.81 2019-07-27 00:41:36.000 208 33835.22 284.57 17117.22 88888.00 2019-07-27 00:41:37.000 208 33835.18 284.62 17117.20 88888.00 2019-07-27 00:41:38.000 208 33835.22 284.63 17117.17 88888.00 2019-07-27 00:41:39.000 208 33835.26 284.62 17117.19 88888.00 2019-07-27 00:41:40.000 208 33835.25 284.59 17117.21 37919.75 2019-07-27 00:41:41.000 208 33835.23 284.60 17117.21 88888.00 2019-07-27 00:41:42.000 208 33835.25 284.54 17117.18 88888.00 2019-07-27 00:41:43.000 208 33835.25 284.53 17117.17 88888.00 2019-07-27 00:41:44.000 208 33835.26 284.56 17117.15 88888.00 2019-07-27 00:41:45.000 208 33835.26 284.57 17117.19 37919.75 2019-07-27 00:41:46.000 208 33835.27 284.57 17117.17 88888.00 2019-07-27 00:41:47.000 208 33835.27 284.57 17117.17 88888.00 2019-07-27 00:41:48.000 208 33835.23 284.56 17117.20 88888.00 2019-07-27 00:41:49.000 208 33835.26 284.57 17117.20 88888.00 2019-07-27 00:41:50.000 208 33835.27 284.56 17117.16 37919.78 2019-07-27 00:41:51.000 208 33835.28 284.55 17117.18 88888.00 2019-07-27 00:41:52.000 208 33835.27 284.57 17117.21 88888.00 2019-07-27 00:41:53.000 208 33835.24 284.58 17117.22 88888.00 2019-07-27 00:41:54.000 208 33835.24 284.57 17117.20 88888.00 2019-07-27 00:41:55.000 208 33835.25 284.58 17117.20 37919.69 2019-07-27 00:41:56.000 208 33835.27 284.58 17117.19 88888.00 2019-07-27 00:41:57.000 208 33835.28 284.53 17117.19 88888.00 2019-07-27 00:41:58.000 208 33835.28 284.53 17117.18 88888.00 2019-07-27 00:41:59.000 208 33835.31 284.55 17117.15 88888.00 2019-07-27 00:42:00.000 208 33835.31 284.54 17117.19 37919.86 2019-07-27 00:42:01.000 208 33835.34 284.52 17117.20 88888.00 2019-07-27 00:42:02.000 208 33835.34 284.55 17117.22 88888.00 2019-07-27 00:42:03.000 208 33835.34 284.56 17117.24 88888.00 2019-07-27 00:42:04.000 208 33835.32 284.54 17117.22 88888.00 2019-07-27 00:42:05.000 208 33835.35 284.52 17117.21 37919.77 2019-07-27 00:42:06.000 208 33835.34 284.53 17117.21 88888.00 2019-07-27 00:42:07.000 208 33835.34 284.57 17117.23 88888.00 2019-07-27 00:42:08.000 208 33835.32 284.59 17117.18 88888.00 2019-07-27 00:42:09.000 208 33835.38 284.59 17117.15 88888.00 2019-07-27 00:42:10.000 208 33835.38 284.59 17117.17 37919.89 2019-07-27 00:42:11.000 208 33835.36 284.61 17117.21 88888.00 2019-07-27 00:42:12.000 208 33835.38 284.63 17117.28 88888.00 2019-07-27 00:42:13.000 208 33835.40 284.59 17117.26 88888.00 2019-07-27 00:42:14.000 208 33835.42 284.57 17117.21 88888.00 2019-07-27 00:42:15.000 208 33835.42 284.56 17117.21 37919.81 2019-07-27 00:42:16.000 208 33835.42 284.58 17117.25 88888.00 2019-07-27 00:42:17.000 208 33835.43 284.58 17117.27 88888.00 2019-07-27 00:42:18.000 208 33835.40 284.60 17117.28 88888.00 2019-07-27 00:42:19.000 208 33835.40 284.58 17117.27 88888.00 2019-07-27 00:42:20.000 208 33835.41 284.54 17117.22 37919.89 2019-07-27 00:42:21.000 208 33835.41 284.57 17117.22 88888.00 2019-07-27 00:42:22.000 208 33835.40 284.58 17117.21 88888.00 2019-07-27 00:42:23.000 208 33835.38 284.59 17117.21 88888.00 2019-07-27 00:42:24.000 208 33835.33 284.62 17117.20 88888.00 2019-07-27 00:42:25.000 208 33835.40 284.59 17117.15 37919.94 2019-07-27 00:42:26.000 208 33835.44 284.58 17117.15 88888.00 2019-07-27 00:42:27.000 208 33835.44 284.57 17117.16 88888.00 2019-07-27 00:42:28.000 208 33835.42 284.55 17117.15 88888.00 2019-07-27 00:42:29.000 208 33835.41 284.55 17117.17 88888.00 2019-07-27 00:42:30.000 208 33835.40 284.57 17117.20 37919.90 2019-07-27 00:42:31.000 208 33835.40 284.58 17117.19 88888.00 2019-07-27 00:42:32.000 208 33835.42 284.58 17117.17 88888.00 2019-07-27 00:42:33.000 208 33835.42 284.53 17117.18 88888.00 2019-07-27 00:42:34.000 208 33835.42 284.53 17117.19 88888.00 2019-07-27 00:42:35.000 208 33835.40 284.52 17117.19 37919.91 2019-07-27 00:42:36.000 208 33835.37 284.54 17117.17 88888.00 2019-07-27 00:42:37.000 208 33835.35 284.55 17117.13 88888.00 2019-07-27 00:42:38.000 208 33835.36 284.56 17117.17 88888.00 2019-07-27 00:42:39.000 208 33835.36 284.58 17117.16 88888.00 2019-07-27 00:42:40.000 208 33835.32 284.55 17117.15 37919.96 2019-07-27 00:42:41.000 208 33835.32 284.58 17117.19 88888.00 2019-07-27 00:42:42.000 208 33835.36 284.59 17117.18 88888.00 2019-07-27 00:42:43.000 208 33835.41 284.59 17117.18 88888.00 2019-07-27 00:42:44.000 208 33835.47 284.58 17117.20 88888.00 2019-07-27 00:42:45.000 208 33835.47 284.55 17117.19 37919.97 2019-07-27 00:42:46.000 208 33835.45 284.58 17117.16 88888.00 2019-07-27 00:42:47.000 208 33835.44 284.57 17117.18 88888.00 2019-07-27 00:42:48.000 208 33835.43 284.54 17117.16 88888.00 2019-07-27 00:42:49.000 208 33835.42 284.54 17117.14 88888.00 2019-07-27 00:42:50.000 208 33835.36 284.55 17117.11 37919.88 2019-07-27 00:42:51.000 208 33835.36 284.58 17117.13 88888.00 2019-07-27 00:42:52.000 208 33835.36 284.57 17117.12 88888.00 2019-07-27 00:42:53.000 208 33835.42 284.57 17117.17 88888.00 2019-07-27 00:42:54.000 208 33835.42 284.56 17117.15 88888.00 2019-07-27 00:42:55.000 208 33835.44 284.53 17117.17 37920.02 2019-07-27 00:42:56.000 208 33835.46 284.49 17117.20 88888.00 2019-07-27 00:42:57.000 208 33835.43 284.50 17117.22 88888.00 2019-07-27 00:42:58.000 208 33835.45 284.52 17117.21 88888.00 2019-07-27 00:42:59.000 208 33835.44 284.55 17117.22 88888.00 2019-07-27 00:43:00.000 208 33835.42 284.57 17117.21 37920.02 2019-07-27 00:43:01.000 208 33835.45 284.56 17117.20 88888.00 2019-07-27 00:43:02.000 208 33835.44 284.53 17117.17 88888.00 2019-07-27 00:43:03.000 208 33835.43 284.53 17117.20 88888.00 2019-07-27 00:43:04.000 208 33835.47 284.56 17117.23 88888.00 2019-07-27 00:43:05.000 208 33835.51 284.57 17117.24 37920.13 2019-07-27 00:43:06.000 208 33835.49 284.56 17117.22 88888.00 2019-07-27 00:43:07.000 208 33835.45 284.57 17117.17 88888.00 2019-07-27 00:43:08.000 208 33835.44 284.58 17117.15 88888.00 2019-07-27 00:43:09.000 208 33835.50 284.53 17117.20 88888.00 2019-07-27 00:43:10.000 208 33835.52 284.54 17117.16 37920.10 2019-07-27 00:43:11.000 208 33835.50 284.57 17117.15 88888.00 2019-07-27 00:43:12.000 208 33835.52 284.55 17117.18 88888.00 2019-07-27 00:43:13.000 208 33835.52 284.57 17117.21 88888.00 2019-07-27 00:43:14.000 208 33835.51 284.59 17117.17 88888.00 2019-07-27 00:43:15.000 208 33835.59 284.57 17117.17 37920.10 2019-07-27 00:43:16.000 208 33835.60 284.60 17117.18 88888.00 2019-07-27 00:43:17.000 208 33835.59 284.61 17117.17 88888.00 2019-07-27 00:43:18.000 208 33835.60 284.62 17117.17 88888.00 2019-07-27 00:43:19.000 208 33835.60 284.57 17117.15 88888.00 2019-07-27 00:43:20.000 208 33835.60 284.54 17117.14 37920.13 2019-07-27 00:43:21.000 208 33835.58 284.55 17117.12 88888.00 2019-07-27 00:43:22.000 208 33835.56 284.57 17117.12 88888.00 2019-07-27 00:43:23.000 208 33835.56 284.56 17117.17 88888.00 2019-07-27 00:43:24.000 208 33835.55 284.56 17117.18 88888.00 2019-07-27 00:43:25.000 208 33835.57 284.52 17117.19 37920.11 2019-07-27 00:43:26.000 208 33835.58 284.56 17117.20 88888.00 2019-07-27 00:43:27.000 208 33835.59 284.58 17117.21 88888.00 2019-07-27 00:43:28.000 208 33835.61 284.61 17117.23 88888.00 2019-07-27 00:43:29.000 208 33835.64 284.56 17117.23 88888.00 2019-07-27 00:43:30.000 208 33835.61 284.54 17117.17 37920.12 2019-07-27 00:43:31.000 208 33835.64 284.59 17117.16 88888.00 2019-07-27 00:43:32.000 208 33835.64 284.63 17117.17 88888.00 2019-07-27 00:43:33.000 208 33835.66 284.60 17117.17 88888.00 2019-07-27 00:43:34.000 208 33835.64 284.60 17117.21 88888.00 2019-07-27 00:43:35.000 208 33835.66 284.60 17117.23 37920.16 2019-07-27 00:43:36.000 208 33835.67 284.61 17117.22 88888.00 2019-07-27 00:43:37.000 208 33835.65 284.60 17117.16 88888.00 2019-07-27 00:43:38.000 208 33835.66 284.58 17117.16 88888.00 2019-07-27 00:43:39.000 208 33835.67 284.55 17117.19 88888.00 2019-07-27 00:43:40.000 208 33835.66 284.52 17117.21 37920.08 2019-07-27 00:43:41.000 208 33835.66 284.52 17117.20 88888.00 2019-07-27 00:43:42.000 208 33835.68 284.52 17117.18 88888.00 2019-07-27 00:43:43.000 208 33835.67 284.53 17117.16 88888.00 2019-07-27 00:43:44.000 208 33835.66 284.51 17117.17 88888.00 2019-07-27 00:43:45.000 208 33835.70 284.56 17117.19 37920.21 2019-07-27 00:43:46.000 208 33835.74 284.58 17117.22 88888.00 2019-07-27 00:43:47.000 208 33835.74 284.57 17117.23 88888.00 2019-07-27 00:43:48.000 208 33835.78 284.56 17117.18 88888.00 2019-07-27 00:43:49.000 208 33835.77 284.55 17117.16 88888.00 2019-07-27 00:43:50.000 208 33835.75 284.54 17117.18 37920.26 2019-07-27 00:43:51.000 208 33835.75 284.50 17117.17 88888.00 2019-07-27 00:43:52.000 208 33835.75 284.51 17117.19 88888.00 2019-07-27 00:43:53.000 208 33835.77 284.55 17117.21 88888.00 2019-07-27 00:43:54.000 208 33835.76 284.55 17117.17 88888.00 2019-07-27 00:43:55.000 208 33835.79 284.56 17117.16 37920.20 2019-07-27 00:43:56.000 208 33835.79 284.55 17117.18 88888.00 2019-07-27 00:43:57.000 208 33835.77 284.56 17117.21 88888.00 2019-07-27 00:43:58.000 208 33835.75 284.53 17117.22 88888.00 2019-07-27 00:43:59.000 208 33835.79 284.54 17117.25 88888.00 2019-07-27 00:44:00.000 208 33835.78 284.56 17117.20 37920.28 2019-07-27 00:44:01.000 208 33835.78 284.61 17117.22 88888.00 2019-07-27 00:44:02.000 208 33835.81 284.63 17117.23 88888.00 2019-07-27 00:44:03.000 208 33835.82 284.60 17117.22 88888.00 2019-07-27 00:44:04.000 208 33835.82 284.54 17117.24 88888.00 2019-07-27 00:44:05.000 208 33835.78 284.52 17117.21 37920.24 2019-07-27 00:44:06.000 208 33835.77 284.54 17117.20 88888.00 2019-07-27 00:44:07.000 208 33835.77 284.55 17117.21 88888.00 2019-07-27 00:44:08.000 208 33835.77 284.56 17117.21 88888.00 2019-07-27 00:44:09.000 208 33835.78 284.55 17117.16 88888.00 2019-07-27 00:44:10.000 208 33835.78 284.52 17117.18 37920.25 2019-07-27 00:44:11.000 208 33835.78 284.58 17117.18 88888.00 2019-07-27 00:44:12.000 208 33835.81 284.60 17117.21 88888.00 2019-07-27 00:44:13.000 208 33835.85 284.57 17117.20 88888.00 2019-07-27 00:44:14.000 208 33835.81 284.62 17117.18 88888.00 2019-07-27 00:44:15.000 208 33835.82 284.65 17117.18 37920.25 2019-07-27 00:44:16.000 208 33835.85 284.64 17117.14 88888.00 2019-07-27 00:44:17.000 208 33835.84 284.66 17117.13 88888.00 2019-07-27 00:44:18.000 208 33835.82 284.68 17117.17 88888.00 2019-07-27 00:44:19.000 208 33835.80 284.66 17117.18 88888.00 2019-07-27 00:44:20.000 208 33835.76 284.61 17117.15 37920.23 2019-07-27 00:44:21.000 208 33835.75 284.63 17117.17 88888.00 2019-07-27 00:44:22.000 208 33835.76 284.66 17117.15 88888.00 2019-07-27 00:44:23.000 208 33835.80 284.63 17117.17 88888.00 2019-07-27 00:44:24.000 208 33835.78 284.62 17117.15 88888.00 2019-07-27 00:44:25.000 208 33835.78 284.63 17117.20 37920.21 2019-07-27 00:44:26.000 208 33835.80 284.62 17117.24 88888.00 2019-07-27 00:44:27.000 208 33835.83 284.59 17117.21 88888.00 2019-07-27 00:44:28.000 208 33835.85 284.57 17117.20 88888.00 2019-07-27 00:44:29.000 208 33835.85 284.57 17117.21 88888.00 2019-07-27 00:44:30.000 208 33835.83 284.57 17117.24 37920.24 2019-07-27 00:44:31.000 208 33835.87 284.59 17117.22 88888.00 2019-07-27 00:44:32.000 208 33835.82 284.63 17117.25 88888.00 2019-07-27 00:44:33.000 208 33835.77 284.62 17117.22 88888.00 2019-07-27 00:44:34.000 208 33835.79 284.60 17117.17 88888.00 2019-07-27 00:44:35.000 208 33835.83 284.60 17117.23 37920.20 2019-07-27 00:44:36.000 208 33835.84 284.61 17117.24 88888.00 2019-07-27 00:44:37.000 208 33835.82 284.61 17117.27 88888.00 2019-07-27 00:44:38.000 208 33835.81 284.59 17117.26 88888.00 2019-07-27 00:44:39.000 208 33835.82 284.56 17117.26 88888.00 2019-07-27 00:44:40.000 208 33835.87 284.56 17117.23 37920.24 2019-07-27 00:44:41.000 208 33835.88 284.57 17117.23 88888.00 2019-07-27 00:44:42.000 208 33835.80 284.58 17117.23 88888.00 2019-07-27 00:44:43.000 208 33835.81 284.57 17117.24 88888.00 2019-07-27 00:44:44.000 208 33835.85 284.53 17117.22 88888.00 2019-07-27 00:44:45.000 208 33835.86 284.47 17117.22 37920.34 2019-07-27 00:44:46.000 208 33835.88 284.51 17117.25 88888.00 2019-07-27 00:44:47.000 208 33835.85 284.54 17117.25 88888.00 2019-07-27 00:44:48.000 208 33835.85 284.52 17117.24 88888.00 2019-07-27 00:44:49.000 208 33835.85 284.53 17117.24 88888.00 2019-07-27 00:44:50.000 208 33835.84 284.56 17117.22 37920.25 2019-07-27 00:44:51.000 208 33835.84 284.57 17117.23 88888.00 2019-07-27 00:44:52.000 208 33835.83 284.56 17117.26 88888.00 2019-07-27 00:44:53.000 208 33835.80 284.55 17117.26 88888.00 2019-07-27 00:44:54.000 208 33835.86 284.54 17117.25 88888.00 2019-07-27 00:44:55.000 208 33835.84 284.57 17117.25 37920.33 2019-07-27 00:44:56.000 208 33835.82 284.54 17117.27 88888.00 2019-07-27 00:44:57.000 208 33835.84 284.53 17117.25 88888.00 2019-07-27 00:44:58.000 208 33835.82 284.53 17117.19 88888.00 2019-07-27 00:44:59.000 208 33835.80 284.54 17117.19 88888.00 2019-07-27 00:45:00.000 208 33835.79 284.55 17117.17 37920.26 2019-07-27 00:45:01.000 208 33835.79 284.56 17117.20 88888.00 2019-07-27 00:45:02.000 208 33835.78 284.52 17117.21 88888.00 2019-07-27 00:45:03.000 208 33835.81 284.49 17117.21 88888.00 2019-07-27 00:45:04.000 208 33835.81 284.51 17117.20 88888.00 2019-07-27 00:45:05.000 208 33835.81 284.55 17117.18 37920.31 2019-07-27 00:45:06.000 208 33835.79 284.55 17117.15 88888.00 2019-07-27 00:45:07.000 208 33835.75 284.56 17117.17 88888.00 2019-07-27 00:45:08.000 208 33835.75 284.55 17117.20 88888.00 2019-07-27 00:45:09.000 208 33835.78 284.55 17117.21 88888.00 2019-07-27 00:45:10.000 208 33835.81 284.59 17117.20 37920.28 2019-07-27 00:45:11.000 208 33835.79 284.62 17117.21 88888.00 2019-07-27 00:45:12.000 208 33835.81 284.59 17117.22 88888.00 2019-07-27 00:45:13.000 208 33835.81 284.58 17117.21 88888.00 2019-07-27 00:45:14.000 208 33835.80 284.56 17117.21 88888.00 2019-07-27 00:45:15.000 208 33835.78 284.53 17117.19 37920.28 2019-07-27 00:45:16.000 208 33835.80 284.51 17117.17 88888.00 2019-07-27 00:45:17.000 208 33835.80 284.50 17117.18 88888.00 2019-07-27 00:45:18.000 208 33835.79 284.54 17117.16 88888.00 2019-07-27 00:45:19.000 208 33835.83 284.59 17117.19 88888.00 2019-07-27 00:45:20.000 208 33835.82 284.58 17117.21 37920.28 2019-07-27 00:45:21.000 208 33835.82 284.56 17117.22 88888.00 2019-07-27 00:45:22.000 208 33835.83 284.54 17117.24 88888.00 2019-07-27 00:45:23.000 208 33835.83 284.52 17117.23 88888.00 2019-07-27 00:45:24.000 208 33835.82 284.54 17117.23 88888.00 2019-07-27 00:45:25.000 208 33835.76 284.53 17117.23 37920.27 2019-07-27 00:45:26.000 208 33835.77 284.53 17117.25 88888.00 2019-07-27 00:45:27.000 208 33835.84 284.50 17117.27 88888.00 2019-07-27 00:45:28.000 208 33835.78 284.50 17117.27 88888.00 2019-07-27 00:45:29.000 208 33835.75 284.53 17117.28 88888.00 2019-07-27 00:45:30.000 208 33835.76 284.55 17117.28 37920.28 2019-07-27 00:45:31.000 208 33835.77 284.57 17117.30 88888.00 2019-07-27 00:45:32.000 208 33835.78 284.55 17117.28 88888.00 2019-07-27 00:45:33.000 208 33835.79 284.53 17117.29 88888.00 2019-07-27 00:45:34.000 208 33835.81 284.55 17117.29 88888.00 2019-07-27 00:45:35.000 208 33835.85 284.55 17117.28 37920.28 2019-07-27 00:45:36.000 208 33835.84 284.55 17117.25 88888.00 2019-07-27 00:45:37.000 208 33835.83 284.53 17117.26 88888.00 2019-07-27 00:45:38.000 208 33835.80 284.51 17117.25 88888.00 2019-07-27 00:45:39.000 208 33835.84 284.50 17117.18 88888.00 2019-07-27 00:45:40.000 208 33835.85 284.51 17117.18 37920.27 2019-07-27 00:45:41.000 208 33835.84 284.53 17117.22 88888.00 2019-07-27 00:45:42.000 208 33835.80 284.57 17117.18 88888.00 2019-07-27 00:45:43.000 208 33835.85 284.57 17117.18 88888.00 2019-07-27 00:45:44.000 208 33835.84 284.57 17117.18 88888.00 2019-07-27 00:45:45.000 208 33835.81 284.60 17117.19 37920.25 2019-07-27 00:45:46.000 208 33835.84 284.58 17117.18 88888.00 2019-07-27 00:45:47.000 208 33835.83 284.54 17117.17 88888.00 2019-07-27 00:45:48.000 208 33835.84 284.54 17117.16 88888.00 2019-07-27 00:45:49.000 208 33835.82 284.53 17117.20 88888.00 2019-07-27 00:45:50.000 208 33835.80 284.53 17117.21 37920.28 2019-07-27 00:45:51.000 208 33835.81 284.57 17117.18 88888.00 2019-07-27 00:45:52.000 208 33835.85 284.57 17117.19 88888.00 2019-07-27 00:45:53.000 208 33835.80 284.57 17117.21 88888.00 2019-07-27 00:45:54.000 208 33835.79 284.53 17117.20 88888.00 2019-07-27 00:45:55.000 208 33835.78 284.48 17117.21 37920.31 2019-07-27 00:45:56.000 208 33835.76 284.48 17117.22 88888.00 2019-07-27 00:45:57.000 208 33835.80 284.53 17117.22 88888.00 2019-07-27 00:45:58.000 208 33835.78 284.51 17117.25 88888.00 2019-07-27 00:45:59.000 208 33835.77 284.48 17117.21 88888.00 2019-07-27 00:46:00.000 208 33835.78 284.49 17117.19 37920.29 2019-07-27 00:46:01.000 208 33835.79 284.48 17117.20 88888.00 2019-07-27 00:46:02.000 208 33835.79 284.51 17117.24 88888.00 2019-07-27 00:46:03.000 208 33835.80 284.55 17117.24 88888.00 2019-07-27 00:46:04.000 208 33835.78 284.56 17117.24 88888.00 2019-07-27 00:46:05.000 208 33835.80 284.55 17117.20 37920.24 2019-07-27 00:46:06.000 208 33835.81 284.54 17117.22 88888.00 2019-07-27 00:46:07.000 208 33835.84 284.53 17117.21 88888.00 2019-07-27 00:46:08.000 208 33835.82 284.48 17117.22 88888.00 2019-07-27 00:46:09.000 208 33835.82 284.49 17117.22 88888.00 2019-07-27 00:46:10.000 208 33835.80 284.54 17117.19 37920.29 2019-07-27 00:46:11.000 208 33835.79 284.53 17117.17 88888.00 2019-07-27 00:46:12.000 208 33835.81 284.53 17117.17 88888.00 2019-07-27 00:46:13.000 208 33835.84 284.54 17117.16 88888.00 2019-07-27 00:46:14.000 208 33835.85 284.53 17117.19 88888.00 2019-07-27 00:46:15.000 208 33835.83 284.52 17117.19 37920.25 2019-07-27 00:46:16.000 208 33835.80 284.54 17117.18 88888.00 2019-07-27 00:46:17.000 208 33835.81 284.59 17117.20 88888.00 2019-07-27 00:46:18.000 208 33835.80 284.57 17117.23 88888.00 2019-07-27 00:46:19.000 208 33835.80 284.54 17117.18 88888.00 2019-07-27 00:46:20.000 208 33835.80 284.52 17117.18 37920.29 2019-07-27 00:46:21.000 208 33835.78 284.49 17117.19 88888.00 2019-07-27 00:46:22.000 208 33835.74 284.50 17117.20 88888.00 2019-07-27 00:46:23.000 208 33835.77 284.56 17117.20 88888.00 2019-07-27 00:46:24.000 208 33835.76 284.59 17117.16 88888.00 2019-07-27 00:46:25.000 208 33835.75 284.61 17117.17 37920.32 2019-07-27 00:46:26.000 208 33835.75 284.56 17117.17 88888.00 2019-07-27 00:46:27.000 208 33835.75 284.54 17117.17 88888.00 2019-07-27 00:46:28.000 208 33835.75 284.55 17117.22 88888.00 2019-07-27 00:46:29.000 208 33835.77 284.54 17117.24 88888.00 2019-07-27 00:46:30.000 208 33835.77 284.53 17117.23 37920.25 2019-07-27 00:46:31.000 208 33835.76 284.56 17117.24 88888.00 2019-07-27 00:46:32.000 208 33835.73 284.55 17117.23 88888.00 2019-07-27 00:46:33.000 208 33835.76 284.60 17117.21 88888.00 2019-07-27 00:46:34.000 208 33835.76 284.56 17117.19 88888.00 2019-07-27 00:46:35.000 208 33835.77 284.55 17117.21 37920.20 2019-07-27 00:46:36.000 208 33835.78 284.56 17117.22 88888.00 2019-07-27 00:46:37.000 208 33835.79 284.55 17117.22 88888.00 2019-07-27 00:46:38.000 208 33835.78 284.51 17117.19 88888.00 2019-07-27 00:46:39.000 208 33835.78 284.57 17117.15 88888.00 2019-07-27 00:46:40.000 208 33835.78 284.61 17117.20 37920.24 2019-07-27 00:46:41.000 208 33835.81 284.61 17117.20 88888.00 2019-07-27 00:46:42.000 208 33835.83 284.59 17117.18 88888.00 2019-07-27 00:46:43.000 208 33835.85 284.58 17117.21 88888.00 2019-07-27 00:46:44.000 208 33835.84 284.61 17117.20 88888.00 2019-07-27 00:46:45.000 208 33835.86 284.62 17117.16 37920.28 2019-07-27 00:46:46.000 208 33835.83 284.61 17117.22 88888.00 2019-07-27 00:46:47.000 208 33835.83 284.63 17117.23 88888.00 2019-07-27 00:46:48.000 208 33835.82 284.64 17117.25 88888.00 2019-07-27 00:46:49.000 208 33835.83 284.60 17117.24 88888.00 2019-07-27 00:46:50.000 208 33835.84 284.58 17117.21 37920.25 2019-07-27 00:46:51.000 208 33835.81 284.60 17117.19 88888.00 2019-07-27 00:46:52.000 208 33835.83 284.62 17117.16 88888.00 2019-07-27 00:46:53.000 208 33835.81 284.60 17117.15 88888.00 2019-07-27 00:46:54.000 208 33835.80 284.60 17117.17 88888.00 2019-07-27 00:46:55.000 208 33835.82 284.63 17117.20 37920.22 2019-07-27 00:46:56.000 208 33835.81 284.66 17117.17 88888.00 2019-07-27 00:46:57.000 208 33835.79 284.64 17117.21 88888.00 2019-07-27 00:46:58.000 208 33835.76 284.62 17117.21 88888.00 2019-07-27 00:46:59.000 208 33835.76 284.58 17117.19 88888.00 2019-07-27 00:47:00.000 208 33835.74 284.57 17117.19 37920.27 2019-07-27 00:47:01.000 208 33835.74 284.58 17117.21 88888.00 2019-07-27 00:47:02.000 208 33835.73 284.63 17117.21 88888.00 2019-07-27 00:47:03.000 208 33835.71 284.64 17117.21 88888.00 2019-07-27 00:47:04.000 208 33835.69 284.66 17117.17 88888.00 2019-07-27 00:47:05.000 208 33835.71 284.66 17117.17 37920.25 2019-07-27 00:47:06.000 208 33835.70 284.66 17117.16 88888.00 2019-07-27 00:47:07.000 208 33835.70 284.66 17117.21 88888.00 2019-07-27 00:47:08.000 208 33835.67 284.64 17117.17 88888.00 2019-07-27 00:47:09.000 208 33835.69 284.63 17117.17 88888.00 2019-07-27 00:47:10.000 208 33835.70 284.64 17117.14 37920.25 2019-07-27 00:47:11.000 208 33835.73 284.62 17117.15 88888.00 2019-07-27 00:47:12.000 208 33835.70 284.61 17117.20 88888.00 2019-07-27 00:47:13.000 208 33835.71 284.64 17117.19 88888.00 2019-07-27 00:47:14.000 208 33835.70 284.64 17117.21 88888.00 2019-07-27 00:47:15.000 208 33835.71 284.64 17117.27 37920.21 2019-07-27 00:47:16.000 208 33835.71 284.60 17117.26 88888.00 2019-07-27 00:47:17.000 208 33835.71 284.60 17117.26 88888.00 2019-07-27 00:47:18.000 208 33835.72 284.59 17117.24 88888.00 2019-07-27 00:47:19.000 208 33835.72 284.59 17117.24 88888.00 2019-07-27 00:47:20.000 208 33835.73 284.60 17117.23 37920.21 2019-07-27 00:47:21.000 208 33835.76 284.66 17117.22 88888.00 2019-07-27 00:47:22.000 208 33835.79 284.61 17117.22 88888.00 2019-07-27 00:47:23.000 208 33835.74 284.62 17117.21 88888.00 2019-07-27 00:47:24.000 208 33835.74 284.64 17117.19 88888.00 2019-07-27 00:47:25.000 208 33835.76 284.62 17117.19 37920.15 2019-07-27 00:47:26.000 208 33835.75 284.63 17117.19 88888.00 2019-07-27 00:47:27.000 208 33835.81 284.60 17117.18 88888.00 2019-07-27 00:47:28.000 208 33835.76 284.59 17117.21 88888.00 2019-07-27 00:47:29.000 208 33835.79 284.64 17117.22 88888.00 2019-07-27 00:47:30.000 208 33835.78 284.65 17117.22 37920.19 2019-07-27 00:47:31.000 208 33835.73 284.64 17117.19 88888.00 2019-07-27 00:47:32.000 208 33835.75 284.60 17117.17 88888.00 2019-07-27 00:47:33.000 208 33835.77 284.61 17117.18 88888.00 2019-07-27 00:47:34.000 208 33835.77 284.60 17117.13 88888.00 2019-07-27 00:47:35.000 208 33835.75 284.60 17117.17 37920.30 2019-07-27 00:47:36.000 208 33835.74 284.61 17117.19 88888.00 2019-07-27 00:47:37.000 208 33835.74 284.64 17117.22 88888.00 2019-07-27 00:47:38.000 208 33835.69 284.63 17117.20 88888.00 2019-07-27 00:47:39.000 208 33835.70 284.66 17117.18 88888.00 2019-07-27 00:47:40.000 208 33835.73 284.67 17117.18 37920.20 2019-07-27 00:47:41.000 208 33835.72 284.69 17117.19 88888.00 2019-07-27 00:47:42.000 208 33835.66 284.64 17117.20 88888.00 2019-07-27 00:47:43.000 208 33835.69 284.65 17117.22 88888.00 2019-07-27 00:47:44.000 208 33835.70 284.67 17117.22 88888.00 2019-07-27 00:47:45.000 208 33835.68 284.63 17117.23 37920.21 2019-07-27 00:47:46.000 208 33835.71 284.63 17117.22 88888.00 2019-07-27 00:47:47.000 208 33835.68 284.64 17117.19 88888.00 2019-07-27 00:47:48.000 208 33835.64 284.69 17117.15 88888.00 2019-07-27 00:47:49.000 208 33835.65 284.72 17117.16 88888.00 2019-07-27 00:47:50.000 208 33835.66 284.71 17117.15 37920.22 2019-07-27 00:47:51.000 208 33835.68 284.67 17117.13 88888.00 2019-07-27 00:47:52.000 208 33835.66 284.64 17117.15 88888.00 2019-07-27 00:47:53.000 208 33835.69 284.63 17117.18 88888.00 2019-07-27 00:47:54.000 208 33835.68 284.61 17117.17 88888.00 2019-07-27 00:47:55.000 208 33835.68 284.60 17117.16 37920.09 2019-07-27 00:47:56.000 208 33835.68 284.60 17117.11 88888.00 2019-07-27 00:47:57.000 208 33835.66 284.61 17117.13 88888.00 2019-07-27 00:47:58.000 208 33835.66 284.60 17117.12 88888.00 2019-07-27 00:47:59.000 208 33835.65 284.59 17117.14 88888.00 2019-07-27 00:48:00.000 208 33835.69 284.60 17117.17 37920.21 2019-07-27 00:48:01.000 208 33835.68 284.63 17117.17 88888.00 2019-07-27 00:48:02.000 208 33835.67 284.66 17117.18 88888.00 2019-07-27 00:48:03.000 208 33835.67 284.64 17117.18 88888.00 2019-07-27 00:48:04.000 208 33835.68 284.63 17117.16 88888.00 2019-07-27 00:48:05.000 208 33835.68 284.66 17117.16 37920.25 2019-07-27 00:48:06.000 208 33835.69 284.69 17117.18 88888.00 2019-07-27 00:48:07.000 208 33835.65 284.70 17117.20 88888.00 2019-07-27 00:48:08.000 208 33835.68 284.71 17117.18 88888.00 2019-07-27 00:48:09.000 208 33835.66 284.71 17117.16 88888.00 2019-07-27 00:48:10.000 208 33835.61 284.67 17117.13 37920.15 2019-07-27 00:48:11.000 208 33835.62 284.65 17117.18 88888.00 2019-07-27 00:48:12.000 208 33835.62 284.68 17117.22 88888.00 2019-07-27 00:48:13.000 208 33835.65 284.68 17117.20 88888.00 2019-07-27 00:48:14.000 208 33835.68 284.65 17117.23 88888.00 2019-07-27 00:48:15.000 208 33835.65 284.68 17117.22 37920.21 2019-07-27 00:48:16.000 208 33835.64 284.68 17117.20 88888.00 2019-07-27 00:48:17.000 208 33835.69 284.67 17117.20 88888.00 2019-07-27 00:48:18.000 208 33835.70 284.65 17117.22 88888.00 2019-07-27 00:48:19.000 208 33835.68 284.67 17117.24 88888.00 2019-07-27 00:48:20.000 208 33835.74 284.69 17117.22 37920.16 2019-07-27 00:48:21.000 208 33835.70 284.71 17117.22 88888.00 2019-07-27 00:48:22.000 208 33835.66 284.69 17117.21 88888.00 2019-07-27 00:48:23.000 208 33835.67 284.66 17117.17 88888.00 2019-07-27 00:48:24.000 208 33835.65 284.63 17117.21 88888.00 2019-07-27 00:48:25.000 208 33835.65 284.63 17117.18 37920.20 2019-07-27 00:48:26.000 208 33835.66 284.66 17117.20 88888.00 2019-07-27 00:48:27.000 208 33835.69 284.71 17117.19 88888.00 2019-07-27 00:48:28.000 208 33835.70 284.73 17117.23 88888.00 2019-07-27 00:48:29.000 208 33835.73 284.71 17117.24 88888.00 2019-07-27 00:48:30.000 208 33835.72 284.70 17117.24 37920.17 2019-07-27 00:48:31.000 208 33835.72 284.69 17117.20 88888.00 2019-07-27 00:48:32.000 208 33835.67 284.70 17117.16 88888.00 2019-07-27 00:48:33.000 208 33835.69 284.71 17117.16 88888.00 2019-07-27 00:48:34.000 208 33835.68 284.72 17117.15 88888.00 2019-07-27 00:48:35.000 208 33835.69 284.71 17117.15 37920.16 2019-07-27 00:48:36.000 208 33835.70 284.70 17117.15 88888.00 2019-07-27 00:48:37.000 208 33835.65 284.68 17117.14 88888.00 2019-07-27 00:48:38.000 208 33835.66 284.70 17117.18 88888.00 2019-07-27 00:48:39.000 208 33835.65 284.67 17117.20 88888.00 2019-07-27 00:48:40.000 208 33835.66 284.66 17117.25 37920.18 2019-07-27 00:48:41.000 208 33835.68 284.64 17117.22 88888.00 2019-07-27 00:48:42.000 208 33835.71 284.65 17117.23 88888.00 2019-07-27 00:48:43.000 208 33835.72 284.67 17117.23 88888.00 2019-07-27 00:48:44.000 208 33835.71 284.67 17117.24 88888.00 2019-07-27 00:48:45.000 208 33835.72 284.67 17117.22 37920.12 2019-07-27 00:48:46.000 208 33835.70 284.67 17117.21 88888.00 2019-07-27 00:48:47.000 208 33835.65 284.71 17117.17 88888.00 2019-07-27 00:48:48.000 208 33835.64 284.74 17117.16 88888.00 2019-07-27 00:48:49.000 208 33835.67 284.72 17117.22 88888.00 2019-07-27 00:48:50.000 208 33835.72 284.73 17117.22 37920.19 2019-07-27 00:48:51.000 208 33835.69 284.67 17117.22 88888.00 2019-07-27 00:48:52.000 208 33835.71 284.66 17117.20 88888.00 2019-07-27 00:48:53.000 208 33835.74 284.66 17117.20 88888.00 2019-07-27 00:48:54.000 208 33835.75 284.66 17117.21 88888.00 2019-07-27 00:48:55.000 208 33835.76 284.68 17117.19 37920.20 2019-07-27 00:48:56.000 208 33835.72 284.69 17117.16 88888.00 2019-07-27 00:48:57.000 208 33835.72 284.70 17117.22 88888.00 2019-07-27 00:48:58.000 208 33835.69 284.69 17117.20 88888.00 2019-07-27 00:48:59.000 208 33835.68 284.71 17117.20 88888.00 2019-07-27 00:49:00.000 208 33835.69 284.76 17117.24 37920.10 2019-07-27 00:49:01.000 208 33835.71 284.70 17117.24 88888.00 2019-07-27 00:49:02.000 208 33835.69 284.69 17117.23 88888.00 2019-07-27 00:49:03.000 208 33835.71 284.71 17117.23 88888.00 2019-07-27 00:49:04.000 208 33835.73 284.71 17117.29 88888.00 2019-07-27 00:49:05.000 208 33835.68 284.69 17117.29 37920.19 2019-07-27 00:49:06.000 208 33835.68 284.68 17117.28 88888.00 2019-07-27 00:49:07.000 208 33835.70 284.67 17117.28 88888.00 2019-07-27 00:49:08.000 208 33835.71 284.68 17117.27 88888.00 2019-07-27 00:49:09.000 208 33835.72 284.71 17117.28 88888.00 2019-07-27 00:49:10.000 208 33835.69 284.71 17117.24 37920.17 2019-07-27 00:49:11.000 208 33835.73 284.73 17117.20 88888.00 2019-07-27 00:49:12.000 208 33835.71 284.71 17117.23 88888.00 2019-07-27 00:49:13.000 208 33835.69 284.68 17117.26 88888.00 2019-07-27 00:49:14.000 208 33835.70 284.68 17117.22 88888.00 2019-07-27 00:49:15.000 208 33835.72 284.70 17117.23 37920.25 2019-07-27 00:49:16.000 208 33835.71 284.66 17117.21 88888.00 2019-07-27 00:49:17.000 208 33835.71 284.67 17117.18 88888.00 2019-07-27 00:49:18.000 208 33835.70 284.70 17117.17 88888.00 2019-07-27 00:49:19.000 208 33835.66 284.70 17117.20 88888.00 2019-07-27 00:49:20.000 208 33835.69 284.69 17117.18 37920.15 2019-07-27 00:49:21.000 208 33835.70 284.62 17117.15 88888.00 2019-07-27 00:49:22.000 208 33835.68 284.66 17117.16 88888.00 2019-07-27 00:49:23.000 208 33835.68 284.69 17117.16 88888.00 2019-07-27 00:49:24.000 208 33835.68 284.72 17117.17 88888.00 2019-07-27 00:49:25.000 208 33835.70 284.74 17117.18 37920.17 2019-07-27 00:49:26.000 208 33835.69 284.72 17117.20 88888.00 2019-07-27 00:49:27.000 208 33835.70 284.71 17117.20 88888.00 2019-07-27 00:49:28.000 208 33835.68 284.71 17117.16 88888.00 2019-07-27 00:49:29.000 208 33835.67 284.69 17117.17 88888.00 2019-07-27 00:49:30.000 208 33835.69 284.67 17117.21 37920.16 2019-07-27 00:49:31.000 208 33835.71 284.66 17117.23 88888.00 2019-07-27 00:49:32.000 208 33835.70 284.70 17117.23 88888.00 2019-07-27 00:49:33.000 208 33835.69 284.74 17117.21 88888.00 2019-07-27 00:49:34.000 208 33835.64 284.74 17117.26 88888.00 2019-07-27 00:49:35.000 208 33835.65 284.73 17117.29 37920.16 2019-07-27 00:49:36.000 208 33835.66 284.74 17117.24 88888.00 2019-07-27 00:49:37.000 208 33835.66 284.75 17117.20 88888.00 2019-07-27 00:49:38.000 208 33835.65 284.78 17117.22 88888.00 2019-07-27 00:49:39.000 208 33835.68 284.79 17117.21 88888.00 2019-07-27 00:49:40.000 208 33835.72 284.77 17117.20 37920.15 2019-07-27 00:49:41.000 208 33835.70 284.76 17117.21 88888.00 2019-07-27 00:49:42.000 208 33835.69 284.76 17117.22 88888.00 2019-07-27 00:49:43.000 208 33835.71 284.72 17117.25 88888.00 2019-07-27 00:49:44.000 208 33835.70 284.75 17117.28 88888.00 2019-07-27 00:49:45.000 208 33835.65 284.81 17117.25 37920.17 2019-07-27 00:49:46.000 208 33835.64 284.79 17117.19 88888.00 2019-07-27 00:49:47.000 208 33835.62 284.79 17117.19 88888.00 2019-07-27 00:49:48.000 208 33835.64 284.75 17117.23 88888.00 2019-07-27 00:49:49.000 208 33835.66 284.73 17117.24 88888.00 2019-07-27 00:49:50.000 208 33835.61 284.73 17117.23 37920.18 2019-07-27 00:49:51.000 208 33835.59 284.78 17117.23 88888.00 2019-07-27 00:49:52.000 208 33835.57 284.78 17117.23 88888.00 2019-07-27 00:49:53.000 208 33835.55 284.75 17117.23 88888.00 2019-07-27 00:49:54.000 208 33835.54 284.74 17117.19 88888.00 2019-07-27 00:49:55.000 208 33835.55 284.72 17117.21 37920.16 2019-07-27 00:49:56.000 208 33835.54 284.71 17117.17 88888.00 2019-07-27 00:49:57.000 208 33835.52 284.72 17117.18 88888.00 2019-07-27 00:49:58.000 208 33835.49 284.72 17117.17 88888.00 2019-07-27 00:49:59.000 208 33835.51 284.72 17117.18 88888.00 2019-07-27 00:50:00.000 208 33835.52 284.72 17117.19 37920.12 2019-07-27 00:50:01.000 208 33835.53 284.70 17117.17 88888.00 2019-07-27 00:50:02.000 208 33835.52 284.71 17117.19 88888.00 2019-07-27 00:50:03.000 208 33835.50 284.77 17117.21 88888.00 2019-07-27 00:50:04.000 208 33835.49 284.77 17117.22 88888.00 2019-07-27 00:50:05.000 208 33835.48 284.75 17117.22 37920.04 2019-07-27 00:50:06.000 208 33835.47 284.76 17117.19 88888.00 2019-07-27 00:50:07.000 208 33835.48 284.78 17117.14 88888.00 2019-07-27 00:50:08.000 208 33835.46 284.78 17117.18 88888.00 2019-07-27 00:50:09.000 208 33835.48 284.80 17117.24 88888.00 2019-07-27 00:50:10.000 208 33835.47 284.82 17117.23 37920.07 2019-07-27 00:50:11.000 208 33835.46 284.83 17117.24 88888.00 2019-07-27 00:50:12.000 208 33835.47 284.81 17117.25 88888.00 2019-07-27 00:50:13.000 208 33835.49 284.83 17117.27 88888.00 2019-07-27 00:50:14.000 208 33835.46 284.80 17117.27 88888.00 2019-07-27 00:50:15.000 208 33835.46 284.81 17117.27 37920.03 2019-07-27 00:50:16.000 208 33835.45 284.82 17117.27 88888.00 2019-07-27 00:50:17.000 208 33835.45 284.83 17117.29 88888.00 2019-07-27 00:50:18.000 208 33835.45 284.80 17117.24 88888.00 2019-07-27 00:50:19.000 208 33835.43 284.82 17117.24 88888.00 2019-07-27 00:50:20.000 208 33835.41 284.82 17117.21 37919.99 2019-07-27 00:50:21.000 208 33835.43 284.84 17117.25 88888.00 2019-07-27 00:50:22.000 208 33835.39 284.83 17117.23 88888.00 2019-07-27 00:50:23.000 208 33835.35 284.81 17117.22 88888.00 2019-07-27 00:50:24.000 208 33835.36 284.83 17117.25 88888.00 2019-07-27 00:50:25.000 208 33835.37 284.82 17117.24 37920.06 2019-07-27 00:50:26.000 208 33835.36 284.82 17117.24 88888.00 2019-07-27 00:50:27.000 208 33835.41 284.81 17117.24 88888.00 2019-07-27 00:50:28.000 208 33835.45 284.80 17117.27 88888.00 2019-07-27 00:50:29.000 208 33835.43 284.76 17117.27 88888.00 2019-07-27 00:50:30.000 208 33835.42 284.79 17117.27 37919.87 2019-07-27 00:50:31.000 208 33835.39 284.79 17117.26 88888.00 2019-07-27 00:50:32.000 208 33835.38 284.85 17117.29 88888.00 2019-07-27 00:50:33.000 208 33835.39 284.86 17117.26 88888.00 2019-07-27 00:50:34.000 208 33835.43 284.85 17117.26 88888.00 2019-07-27 00:50:35.000 208 33835.41 284.82 17117.28 37919.98 2019-07-27 00:50:36.000 208 33835.41 284.80 17117.30 88888.00 2019-07-27 00:50:37.000 208 33835.37 284.72 17117.29 88888.00 2019-07-27 00:50:38.000 208 33835.37 284.72 17117.25 88888.00 2019-07-27 00:50:39.000 208 33835.42 284.77 17117.26 88888.00 2019-07-27 00:50:40.000 208 33835.39 284.83 17117.28 37919.93 2019-07-27 00:50:41.000 208 33835.38 284.81 17117.25 88888.00 2019-07-27 00:50:42.000 208 33835.36 284.83 17117.24 88888.00 2019-07-27 00:50:43.000 208 33835.37 284.82 17117.25 88888.00 2019-07-27 00:50:44.000 208 33835.35 284.86 17117.24 88888.00 2019-07-27 00:50:45.000 208 33835.37 284.86 17117.27 37919.98 2019-07-27 00:50:46.000 208 33835.37 284.82 17117.19 88888.00 2019-07-27 00:50:47.000 208 33835.40 284.82 17117.17 88888.00 2019-07-27 00:50:48.000 208 33835.40 284.82 17117.15 88888.00 2019-07-27 00:50:49.000 208 33835.38 284.81 17117.19 88888.00 2019-07-27 00:50:50.000 208 33835.36 284.78 17117.19 37919.87 2019-07-27 00:50:51.000 208 33835.37 284.83 17117.19 88888.00 2019-07-27 00:50:52.000 208 33835.34 284.85 17117.20 88888.00 2019-07-27 00:50:53.000 208 33835.31 284.85 17117.21 88888.00 2019-07-27 00:50:54.000 208 33835.29 284.86 17117.21 88888.00 2019-07-27 00:50:55.000 208 33835.31 284.83 17117.22 37919.97 2019-07-27 00:50:56.000 208 33835.34 284.83 17117.24 88888.00 2019-07-27 00:50:57.000 208 33835.33 284.88 17117.22 88888.00 2019-07-27 00:50:58.000 208 33835.35 284.89 17117.20 88888.00 2019-07-27 00:50:59.000 208 33835.35 284.84 17117.22 88888.00 2019-07-27 00:51:00.000 208 33835.33 284.81 17117.23 37919.99 2019-07-27 00:51:01.000 208 33835.32 284.82 17117.24 88888.00 2019-07-27 00:51:02.000 208 33835.30 284.84 17117.24 88888.00 2019-07-27 00:51:03.000 208 33835.29 284.87 17117.24 88888.00 2019-07-27 00:51:04.000 208 33835.25 284.89 17117.24 88888.00 2019-07-27 00:51:05.000 208 33835.23 284.91 17117.27 37919.89 2019-07-27 00:51:06.000 208 33835.24 284.90 17117.30 88888.00 2019-07-27 00:51:07.000 208 33835.29 284.85 17117.31 88888.00 2019-07-27 00:51:08.000 208 33835.31 284.85 17117.29 88888.00 2019-07-27 00:51:09.000 208 33835.30 284.87 17117.29 88888.00 2019-07-27 00:51:10.000 208 33835.29 284.85 17117.24 37919.89 2019-07-27 00:51:11.000 208 33835.30 284.84 17117.24 88888.00 2019-07-27 00:51:12.000 208 33835.32 284.84 17117.23 88888.00 2019-07-27 00:51:13.000 208 33835.30 284.83 17117.26 88888.00 2019-07-27 00:51:14.000 208 33835.30 284.86 17117.27 88888.00 2019-07-27 00:51:15.000 208 33835.29 284.85 17117.23 37919.90 2019-07-27 00:51:16.000 208 33835.28 284.87 17117.26 88888.00 2019-07-27 00:51:17.000 208 33835.31 284.88 17117.25 88888.00 2019-07-27 00:51:18.000 208 33835.33 284.87 17117.27 88888.00 2019-07-27 00:51:19.000 208 33835.32 284.89 17117.27 88888.00 2019-07-27 00:51:20.000 208 33835.32 284.87 17117.29 37919.77 2019-07-27 00:51:21.000 208 33835.29 284.89 17117.29 88888.00 2019-07-27 00:51:22.000 208 33835.29 284.89 17117.27 88888.00 2019-07-27 00:51:23.000 208 33835.33 284.90 17117.27 88888.00 2019-07-27 00:51:24.000 208 33835.34 284.89 17117.27 88888.00 2019-07-27 00:51:25.000 208 33835.33 284.90 17117.27 37919.84 2019-07-27 00:51:26.000 208 33835.30 284.90 17117.28 88888.00 2019-07-27 00:51:27.000 208 33835.26 284.91 17117.27 88888.00 2019-07-27 00:51:28.000 208 33835.26 284.88 17117.27 88888.00 2019-07-27 00:51:29.000 208 33835.33 284.88 17117.23 88888.00 2019-07-27 00:51:30.000 208 33835.31 284.87 17117.20 37919.89 2019-07-27 00:51:31.000 208 33835.29 284.92 17117.20 88888.00 2019-07-27 00:51:32.000 208 33835.30 284.95 17117.22 88888.00 2019-07-27 00:51:33.000 208 33835.28 284.93 17117.22 88888.00 2019-07-27 00:51:34.000 208 33835.28 284.88 17117.22 88888.00 2019-07-27 00:51:35.000 208 33835.28 284.85 17117.24 37919.86 2019-07-27 00:51:36.000 208 33835.27 284.86 17117.23 88888.00 2019-07-27 00:51:37.000 208 33835.27 284.90 17117.22 88888.00 2019-07-27 00:51:38.000 208 33835.26 284.90 17117.21 88888.00 2019-07-27 00:51:39.000 208 33835.32 284.90 17117.24 88888.00 2019-07-27 00:51:40.000 208 33835.30 284.90 17117.26 37919.87 2019-07-27 00:51:41.000 208 33835.27 284.93 17117.26 88888.00 2019-07-27 00:51:42.000 208 33835.26 284.90 17117.28 88888.00 2019-07-27 00:51:43.000 208 33835.26 284.86 17117.29 88888.00 2019-07-27 00:51:44.000 208 33835.28 284.91 17117.32 88888.00 2019-07-27 00:51:45.000 208 33835.29 284.89 17117.33 37919.79 2019-07-27 00:51:46.000 208 33835.22 284.89 17117.33 88888.00 2019-07-27 00:51:47.000 208 33835.21 284.87 17117.26 88888.00 2019-07-27 00:51:48.000 208 33835.21 284.86 17117.22 88888.00 2019-07-27 00:51:49.000 208 33835.21 284.83 17117.24 88888.00 2019-07-27 00:51:50.000 208 33835.21 284.87 17117.26 37919.87 2019-07-27 00:51:51.000 208 33835.20 284.86 17117.27 88888.00 2019-07-27 00:51:52.000 208 33835.20 284.88 17117.28 88888.00 2019-07-27 00:51:53.000 208 33835.23 284.92 17117.25 88888.00 2019-07-27 00:51:54.000 208 33835.25 284.89 17117.29 88888.00 2019-07-27 00:51:55.000 208 33835.22 284.86 17117.27 37919.86 2019-07-27 00:51:56.000 208 33835.24 284.85 17117.32 88888.00 2019-07-27 00:51:57.000 208 33835.23 284.82 17117.34 88888.00 2019-07-27 00:51:58.000 208 33835.20 284.86 17117.33 88888.00 2019-07-27 00:51:59.000 208 33835.20 284.87 17117.30 88888.00 2019-07-27 00:52:00.000 208 33835.17 284.89 17117.27 37919.79 2019-07-27 00:52:01.000 208 33835.14 284.90 17117.28 88888.00 2019-07-27 00:52:02.000 208 33835.13 284.92 17117.28 88888.00 2019-07-27 00:52:03.000 208 33835.12 284.94 17117.29 88888.00 2019-07-27 00:52:04.000 208 33835.14 284.96 17117.30 88888.00 2019-07-27 00:52:05.000 208 33835.13 284.94 17117.32 37919.72 2019-07-27 00:52:06.000 208 33835.09 284.96 17117.35 88888.00 2019-07-27 00:52:07.000 208 33835.07 284.96 17117.35 88888.00 2019-07-27 00:52:08.000 208 33835.08 284.95 17117.29 88888.00 2019-07-27 00:52:09.000 208 33835.09 284.93 17117.32 88888.00 2019-07-27 00:52:10.000 208 33835.13 284.96 17117.32 37919.77 2019-07-27 00:52:11.000 208 33835.07 284.98 17117.30 88888.00 2019-07-27 00:52:12.000 208 33835.07 284.94 17117.31 88888.00 2019-07-27 00:52:13.000 208 33835.08 284.91 17117.27 88888.00 2019-07-27 00:52:14.000 208 33835.07 284.90 17117.29 88888.00 2019-07-27 00:52:15.000 208 33835.10 284.86 17117.32 37919.71 2019-07-27 00:52:16.000 208 33835.12 284.88 17117.33 88888.00 2019-07-27 00:52:17.000 208 33835.10 284.91 17117.34 88888.00 2019-07-27 00:52:18.000 208 33835.07 284.94 17117.33 88888.00 2019-07-27 00:52:19.000 208 33835.05 284.93 17117.34 88888.00 2019-07-27 00:52:20.000 208 33835.08 284.95 17117.33 37919.69 2019-07-27 00:52:21.000 208 33835.10 284.96 17117.31 88888.00 2019-07-27 00:52:22.000 208 33835.11 284.91 17117.38 88888.00 2019-07-27 00:52:23.000 208 33835.09 284.92 17117.35 88888.00 2019-07-27 00:52:24.000 208 33835.07 284.95 17117.34 88888.00 2019-07-27 00:52:25.000 208 33835.04 284.99 17117.35 37919.64 2019-07-27 00:52:26.000 208 33835.01 284.98 17117.33 88888.00 2019-07-27 00:52:27.000 208 33835.03 284.99 17117.35 88888.00 2019-07-27 00:52:28.000 208 33835.05 284.95 17117.36 88888.00 2019-07-27 00:52:29.000 208 33835.09 284.92 17117.35 88888.00 2019-07-27 00:52:30.000 208 33835.08 284.96 17117.34 37919.59 2019-07-27 00:52:31.000 208 33835.04 284.92 17117.34 88888.00 2019-07-27 00:52:32.000 208 33835.00 284.94 17117.34 88888.00 2019-07-27 00:52:33.000 208 33835.02 284.96 17117.31 88888.00 2019-07-27 00:52:34.000 208 33835.01 284.93 17117.31 88888.00 2019-07-27 00:52:35.000 208 33835.02 284.94 17117.28 37919.60 2019-07-27 00:52:36.000 208 33834.97 284.95 17117.29 88888.00 2019-07-27 00:52:37.000 208 33834.97 284.94 17117.30 88888.00 2019-07-27 00:52:38.000 208 33834.98 284.98 17117.32 88888.00 2019-07-27 00:52:39.000 208 33835.00 285.02 17117.32 88888.00 2019-07-27 00:52:40.000 208 33835.02 285.03 17117.31 37919.62 2019-07-27 00:52:41.000 208 33835.00 285.05 17117.32 88888.00 2019-07-27 00:52:42.000 208 33834.98 285.02 17117.35 88888.00 2019-07-27 00:52:43.000 208 33835.00 285.00 17117.34 88888.00 2019-07-27 00:52:44.000 208 33834.93 284.98 17117.29 88888.00 2019-07-27 00:52:45.000 208 33834.94 285.03 17117.32 37919.65 2019-07-27 00:52:46.000 208 33834.96 285.03 17117.34 88888.00 2019-07-27 00:52:47.000 208 33834.95 284.98 17117.29 88888.00 2019-07-27 00:52:48.000 208 33834.96 284.97 17117.26 88888.00 2019-07-27 00:52:49.000 208 33834.96 285.05 17117.28 88888.00 2019-07-27 00:52:50.000 208 33834.93 285.05 17117.33 37919.54 2019-07-27 00:52:51.000 208 33834.90 285.00 17117.32 88888.00 2019-07-27 00:52:52.000 208 33834.89 285.00 17117.28 88888.00 2019-07-27 00:52:53.000 208 33834.92 285.02 17117.32 88888.00 2019-07-27 00:52:54.000 208 33834.86 285.01 17117.31 88888.00 2019-07-27 00:52:55.000 208 33834.85 285.02 17117.32 37919.51 2019-07-27 00:52:56.000 208 33834.84 285.06 17117.35 88888.00 2019-07-27 00:52:57.000 208 33834.85 285.06 17117.40 88888.00 2019-07-27 00:52:58.000 208 33834.85 285.05 17117.35 88888.00 2019-07-27 00:52:59.000 208 33834.87 285.06 17117.35 88888.00 2019-07-27 00:53:00.000 208 33834.85 285.04 17117.34 37919.52 2019-07-27 00:53:01.000 208 33834.88 285.04 17117.37 88888.00 2019-07-27 00:53:02.000 208 33834.87 285.10 17117.36 88888.00 2019-07-27 00:53:03.000 208 33834.86 285.12 17117.35 88888.00 2019-07-27 00:53:04.000 208 33834.84 285.12 17117.36 88888.00 2019-07-27 00:53:05.000 208 33834.88 285.07 17117.31 37919.46 2019-07-27 00:53:06.000 208 33834.86 285.08 17117.32 88888.00 2019-07-27 00:53:07.000 208 33834.88 285.13 17117.34 88888.00 2019-07-27 00:53:08.000 208 33834.85 285.11 17117.33 88888.00 2019-07-27 00:53:09.000 208 33834.79 285.10 17117.29 88888.00 2019-07-27 00:53:10.000 208 33834.80 285.13 17117.35 37919.53 2019-07-27 00:53:11.000 208 33834.83 285.13 17117.36 88888.00 2019-07-27 00:53:12.000 208 33834.81 285.13 17117.36 88888.00 2019-07-27 00:53:13.000 208 33834.75 285.08 17117.37 88888.00 2019-07-27 00:53:14.000 208 33834.76 285.09 17117.34 88888.00 2019-07-27 00:53:15.000 208 33834.78 285.10 17117.34 37919.42 2019-07-27 00:53:16.000 208 33834.77 285.08 17117.33 88888.00 2019-07-27 00:53:17.000 208 33834.77 285.08 17117.32 88888.00 2019-07-27 00:53:18.000 208 33834.72 285.10 17117.34 88888.00 2019-07-27 00:53:19.000 208 33834.75 285.14 17117.33 88888.00 2019-07-27 00:53:20.000 208 33834.72 285.15 17117.34 37919.47 2019-07-27 00:53:21.000 208 33834.73 285.18 17117.37 88888.00 2019-07-27 00:53:22.000 208 33834.70 285.20 17117.39 88888.00 2019-07-27 00:53:23.000 208 33834.69 285.23 17117.35 88888.00 2019-07-27 00:53:24.000 208 33834.70 285.21 17117.33 88888.00 2019-07-27 00:53:25.000 208 33834.70 285.17 17117.29 37919.40 2019-07-27 00:53:26.000 208 33834.66 285.15 17117.31 88888.00 2019-07-27 00:53:27.000 208 33834.66 285.18 17117.36 88888.00 2019-07-27 00:53:28.000 208 33834.69 285.14 17117.36 88888.00 2019-07-27 00:53:29.000 208 33834.65 285.15 17117.32 88888.00 2019-07-27 00:53:30.000 208 33834.61 285.19 17117.27 37919.36 2019-07-27 00:53:31.000 208 33834.65 285.19 17117.31 88888.00 2019-07-27 00:53:32.000 208 33834.66 285.16 17117.34 88888.00 2019-07-27 00:53:33.000 208 33834.64 285.18 17117.32 88888.00 2019-07-27 00:53:34.000 208 33834.61 285.19 17117.33 88888.00 2019-07-27 00:53:35.000 208 33834.58 285.18 17117.34 37919.37 2019-07-27 00:53:36.000 208 33834.61 285.16 17117.35 88888.00 2019-07-27 00:53:37.000 208 33834.57 285.18 17117.35 88888.00 2019-07-27 00:53:38.000 208 33834.57 285.20 17117.31 88888.00 2019-07-27 00:53:39.000 208 33834.56 285.18 17117.33 88888.00 2019-07-27 00:53:40.000 208 33834.56 285.22 17117.34 37919.31 2019-07-27 00:53:41.000 208 33834.55 285.26 17117.35 88888.00 2019-07-27 00:53:42.000 208 33834.56 285.21 17117.30 88888.00 2019-07-27 00:53:43.000 208 33834.52 285.19 17117.33 88888.00 2019-07-27 00:53:44.000 208 33834.53 285.25 17117.33 88888.00 2019-07-27 00:53:45.000 208 33834.58 285.28 17117.36 37919.24 2019-07-27 00:53:46.000 208 33834.56 285.25 17117.32 88888.00 2019-07-27 00:53:47.000 208 33834.54 285.25 17117.32 88888.00 2019-07-27 00:53:48.000 208 33834.52 285.27 17117.32 88888.00 2019-07-27 00:53:49.000 208 33834.51 285.25 17117.29 88888.00 2019-07-27 00:53:50.000 208 33834.47 285.24 17117.32 37919.16 2019-07-27 00:53:51.000 208 33834.46 285.28 17117.37 88888.00 2019-07-27 00:53:52.000 208 33834.41 285.31 17117.38 88888.00 2019-07-27 00:53:53.000 208 33834.43 285.33 17117.42 88888.00 2019-07-27 00:53:54.000 208 33834.44 285.32 17117.42 88888.00 2019-07-27 00:53:55.000 208 33834.43 285.28 17117.44 37919.22 2019-07-27 00:53:56.000 208 33834.43 285.28 17117.42 88888.00 2019-07-27 00:53:57.000 208 33834.45 285.34 17117.44 88888.00 2019-07-27 00:53:58.000 208 33834.41 285.32 17117.40 88888.00 2019-07-27 00:53:59.000 208 33834.43 285.31 17117.42 88888.00 2019-07-27 00:54:00.000 208 33834.45 285.29 17117.40 37919.12 2019-07-27 00:54:01.000 208 33834.47 285.27 17117.43 88888.00 2019-07-27 00:54:02.000 208 33834.47 285.31 17117.46 88888.00 2019-07-27 00:54:03.000 208 33834.46 285.31 17117.45 88888.00 2019-07-27 00:54:04.000 208 33834.46 285.30 17117.40 88888.00 2019-07-27 00:54:05.000 208 33834.47 285.34 17117.43 37919.12 2019-07-27 00:54:06.000 208 33834.44 285.34 17117.44 88888.00 2019-07-27 00:54:07.000 208 33834.45 285.33 17117.39 88888.00 2019-07-27 00:54:08.000 208 33834.43 285.36 17117.41 88888.00 2019-07-27 00:54:09.000 208 33834.40 285.35 17117.44 88888.00 2019-07-27 00:54:10.000 208 33834.40 285.32 17117.43 37919.13 2019-07-27 00:54:11.000 208 33834.39 285.31 17117.40 88888.00 2019-07-27 00:54:12.000 208 33834.40 285.30 17117.42 88888.00 2019-07-27 00:54:13.000 208 33834.41 285.27 17117.42 88888.00 2019-07-27 00:54:14.000 208 33834.41 285.30 17117.38 88888.00 2019-07-27 00:54:15.000 208 33834.39 285.34 17117.38 37919.07 2019-07-27 00:54:16.000 208 33834.36 285.35 17117.43 88888.00 2019-07-27 00:54:17.000 208 33834.36 285.31 17117.40 88888.00 2019-07-27 00:54:18.000 208 33834.37 285.33 17117.43 88888.00 2019-07-27 00:54:19.000 208 33834.40 285.35 17117.43 88888.00 2019-07-27 00:54:20.000 208 33834.40 285.33 17117.40 37919.10 2019-07-27 00:54:21.000 208 33834.39 285.35 17117.40 88888.00 2019-07-27 00:54:22.000 208 33834.38 285.37 17117.43 88888.00 2019-07-27 00:54:23.000 208 33834.35 285.38 17117.42 88888.00 2019-07-27 00:54:24.000 208 33834.37 285.39 17117.41 88888.00 2019-07-27 00:54:25.000 208 33834.34 285.37 17117.37 37919.11 2019-07-27 00:54:26.000 208 33834.31 285.35 17117.36 88888.00 2019-07-27 00:54:27.000 208 33834.32 285.39 17117.36 88888.00 2019-07-27 00:54:28.000 208 33834.34 285.41 17117.36 88888.00 2019-07-27 00:54:29.000 208 33834.35 285.38 17117.36 88888.00 2019-07-27 00:54:30.000 208 33834.33 285.41 17117.38 37919.07 2019-07-27 00:54:31.000 208 33834.27 285.44 17117.39 88888.00 2019-07-27 00:54:32.000 208 33834.29 285.40 17117.35 88888.00 2019-07-27 00:54:33.000 208 33834.29 285.39 17117.33 88888.00 2019-07-27 00:54:34.000 208 33834.26 285.41 17117.38 88888.00 2019-07-27 00:54:35.000 208 33834.28 285.38 17117.37 37919.00 2019-07-27 00:54:36.000 208 33834.29 285.38 17117.37 88888.00 2019-07-27 00:54:37.000 208 33834.30 285.38 17117.39 88888.00 2019-07-27 00:54:38.000 208 33834.26 285.39 17117.40 88888.00 2019-07-27 00:54:39.000 208 33834.27 285.39 17117.35 88888.00 2019-07-27 00:54:40.000 208 33834.22 285.40 17117.35 37919.02 2019-07-27 00:54:41.000 208 33834.21 285.41 17117.36 88888.00 2019-07-27 00:54:42.000 208 33834.21 285.42 17117.38 88888.00 2019-07-27 00:54:43.000 208 33834.22 285.40 17117.38 88888.00 2019-07-27 00:54:44.000 208 33834.23 285.39 17117.38 88888.00 2019-07-27 00:54:45.000 208 33834.24 285.44 17117.39 37918.89 2019-07-27 00:54:46.000 208 33834.24 285.43 17117.40 88888.00 2019-07-27 00:54:47.000 208 33834.23 285.42 17117.41 88888.00 2019-07-27 00:54:48.000 208 33834.22 285.47 17117.37 88888.00 2019-07-27 00:54:49.000 208 33834.25 285.48 17117.35 88888.00 2019-07-27 00:54:50.000 208 33834.24 285.48 17117.37 37919.03 2019-07-27 00:54:51.000 208 33834.25 285.47 17117.36 88888.00 2019-07-27 00:54:52.000 208 33834.22 285.48 17117.37 88888.00 2019-07-27 00:54:53.000 208 33834.25 285.48 17117.38 88888.00 2019-07-27 00:54:54.000 208 33834.24 285.52 17117.43 88888.00 2019-07-27 00:54:55.000 208 33834.23 285.54 17117.39 37918.96 2019-07-27 00:54:56.000 208 33834.21 285.51 17117.33 88888.00 2019-07-27 00:54:57.000 208 33834.21 285.52 17117.37 88888.00 2019-07-27 00:54:58.000 208 33834.19 285.52 17117.34 88888.00 2019-07-27 00:54:59.000 208 33834.23 285.54 17117.36 88888.00 2019-07-27 00:55:00.000 208 33834.25 285.56 17117.34 37918.95 2019-07-27 00:55:01.000 208 33834.24 285.59 17117.36 88888.00 2019-07-27 00:55:02.000 208 33834.23 285.61 17117.40 88888.00 2019-07-27 00:55:03.000 208 33834.22 285.59 17117.43 88888.00 2019-07-27 00:55:04.000 208 33834.21 285.61 17117.45 88888.00 2019-07-27 00:55:05.000 208 33834.22 285.63 17117.47 37918.93 2019-07-27 00:55:06.000 208 33834.20 285.65 17117.45 88888.00 2019-07-27 00:55:07.000 208 33834.25 285.69 17117.43 88888.00 2019-07-27 00:55:08.000 208 33834.27 285.69 17117.44 88888.00 2019-07-27 00:55:09.000 208 33834.26 285.68 17117.44 88888.00 2019-07-27 00:55:10.000 208 33834.21 285.69 17117.40 37918.91 2019-07-27 00:55:11.000 208 33834.20 285.67 17117.42 88888.00 2019-07-27 00:55:12.000 208 33834.20 285.63 17117.42 88888.00 2019-07-27 00:55:13.000 208 33834.20 285.63 17117.41 88888.00 2019-07-27 00:55:14.000 208 33834.16 285.62 17117.39 88888.00 2019-07-27 00:55:15.000 208 33834.19 285.61 17117.40 37918.92 2019-07-27 00:55:16.000 208 33834.18 285.63 17117.39 88888.00 2019-07-27 00:55:17.000 208 33834.17 285.59 17117.40 88888.00 2019-07-27 00:55:18.000 208 33834.20 285.62 17117.39 88888.00 2019-07-27 00:55:19.000 208 33834.18 285.65 17117.41 88888.00 2019-07-27 00:55:20.000 208 33834.16 285.64 17117.39 37918.91 2019-07-27 00:55:21.000 208 33834.17 285.65 17117.44 88888.00 2019-07-27 00:55:22.000 208 33834.19 285.68 17117.42 88888.00 2019-07-27 00:55:23.000 208 33834.19 285.65 17117.41 88888.00 2019-07-27 00:55:24.000 208 33834.18 285.65 17117.44 88888.00 2019-07-27 00:55:25.000 208 33834.19 285.68 17117.46 37918.88 2019-07-27 00:55:26.000 208 33834.17 285.70 17117.49 88888.00 2019-07-27 00:55:27.000 208 33834.17 285.69 17117.48 88888.00 2019-07-27 00:55:28.000 208 33834.14 285.68 17117.47 88888.00 2019-07-27 00:55:29.000 208 33834.15 285.69 17117.45 88888.00 2019-07-27 00:55:30.000 208 33834.15 285.73 17117.47 37918.87 2019-07-27 00:55:31.000 208 33834.12 285.75 17117.46 88888.00 2019-07-27 00:55:32.000 208 33834.14 285.77 17117.44 88888.00 2019-07-27 00:55:33.000 208 33834.11 285.80 17117.43 88888.00 2019-07-27 00:55:34.000 208 33834.09 285.78 17117.39 88888.00 2019-07-27 00:55:35.000 208 33834.09 285.78 17117.35 37918.87 2019-07-27 00:55:36.000 208 33834.08 285.78 17117.39 88888.00 2019-07-27 00:55:37.000 208 33834.08 285.76 17117.38 88888.00 2019-07-27 00:55:38.000 208 33834.09 285.77 17117.39 88888.00 2019-07-27 00:55:39.000 208 33834.10 285.75 17117.41 88888.00 2019-07-27 00:55:40.000 208 33834.12 285.75 17117.41 37918.77 2019-07-27 00:55:41.000 208 33834.12 285.75 17117.36 88888.00 2019-07-27 00:55:42.000 208 33834.12 285.76 17117.35 88888.00 2019-07-27 00:55:43.000 208 33834.06 285.77 17117.34 88888.00 2019-07-27 00:55:44.000 208 33834.09 285.79 17117.36 88888.00 2019-07-27 00:55:45.000 208 33834.11 285.81 17117.38 37918.84 2019-07-27 00:55:46.000 208 33834.09 285.81 17117.42 88888.00 2019-07-27 00:55:47.000 208 33834.09 285.83 17117.40 88888.00 2019-07-27 00:55:48.000 208 33834.03 285.86 17117.37 88888.00 2019-07-27 00:55:49.000 208 33834.04 285.83 17117.36 88888.00 2019-07-27 00:55:50.000 208 33834.06 285.84 17117.34 37918.82 2019-07-27 00:55:51.000 208 33834.08 285.87 17117.35 88888.00 2019-07-27 00:55:52.000 208 33834.05 285.91 17117.38 88888.00 2019-07-27 00:55:53.000 208 33834.01 285.88 17117.33 88888.00 2019-07-27 00:55:54.000 208 33834.08 285.85 17117.32 88888.00 2019-07-27 00:55:55.000 208 33834.07 285.86 17117.39 37918.75 2019-07-27 00:55:56.000 208 33834.04 285.84 17117.40 88888.00 2019-07-27 00:55:57.000 208 33834.04 285.87 17117.39 88888.00 2019-07-27 00:55:58.000 208 33834.07 285.86 17117.41 88888.00 2019-07-27 00:55:59.000 208 33834.07 285.86 17117.43 88888.00 2019-07-27 00:56:00.000 208 33834.05 285.84 17117.41 37918.82 2019-07-27 00:56:01.000 208 33834.06 285.80 17117.37 88888.00 2019-07-27 00:56:02.000 208 33834.08 285.83 17117.39 88888.00 2019-07-27 00:56:03.000 208 33834.11 285.83 17117.37 88888.00 2019-07-27 00:56:04.000 208 33834.10 285.82 17117.38 88888.00 2019-07-27 00:56:05.000 208 33834.08 285.83 17117.41 37918.78 2019-07-27 00:56:06.000 208 33834.03 285.85 17117.47 88888.00 2019-07-27 00:56:07.000 208 33834.02 285.87 17117.45 88888.00 2019-07-27 00:56:08.000 208 33834.00 285.94 17117.46 88888.00 2019-07-27 00:56:09.000 208 33834.03 285.91 17117.49 88888.00 2019-07-27 00:56:10.000 208 33834.02 285.92 17117.45 37918.81 2019-07-27 00:56:11.000 208 33834.05 285.85 17117.45 88888.00 2019-07-27 00:56:12.000 208 33834.04 285.84 17117.41 88888.00 2019-07-27 00:56:13.000 208 33834.01 285.83 17117.40 88888.00 2019-07-27 00:56:14.000 208 33834.01 285.83 17117.36 88888.00 2019-07-27 00:56:15.000 208 33834.01 285.83 17117.33 37918.72 2019-07-27 00:56:16.000 208 33834.04 285.86 17117.29 88888.00 2019-07-27 00:56:17.000 208 33834.01 285.91 17117.33 88888.00 2019-07-27 00:56:18.000 208 33833.98 285.90 17117.35 88888.00 2019-07-27 00:56:19.000 208 33833.96 285.87 17117.31 88888.00 2019-07-27 00:56:20.000 208 33833.95 285.87 17117.34 37918.62 2019-07-27 00:56:21.000 208 33833.94 285.87 17117.31 88888.00 2019-07-27 00:56:22.000 208 33833.93 285.89 17117.33 88888.00 2019-07-27 00:56:23.000 208 33833.94 285.90 17117.31 88888.00 2019-07-27 00:56:24.000 208 33833.91 285.91 17117.30 88888.00 2019-07-27 00:56:25.000 208 33833.93 285.95 17117.30 37918.63 2019-07-27 00:56:26.000 208 33833.91 285.97 17117.35 88888.00 2019-07-27 00:56:27.000 208 33833.90 285.94 17117.37 88888.00 2019-07-27 00:56:28.000 208 33833.92 285.92 17117.40 88888.00 2019-07-27 00:56:29.000 208 33833.92 285.91 17117.38 88888.00 2019-07-27 00:56:30.000 208 33833.88 285.92 17117.36 37918.58 2019-07-27 00:56:31.000 208 33833.90 285.93 17117.35 88888.00 2019-07-27 00:56:32.000 208 33833.88 285.90 17117.33 88888.00 2019-07-27 00:56:33.000 208 33833.86 285.95 17117.34 88888.00 2019-07-27 00:56:34.000 208 33833.86 285.99 17117.31 88888.00 2019-07-27 00:56:35.000 208 33833.83 285.94 17117.36 37918.63 2019-07-27 00:56:36.000 208 33833.84 285.94 17117.33 88888.00 2019-07-27 00:56:37.000 208 33833.90 285.93 17117.30 88888.00 2019-07-27 00:56:38.000 208 33833.90 285.97 17117.34 88888.00 2019-07-27 00:56:39.000 208 33833.87 285.96 17117.37 88888.00 2019-07-27 00:56:40.000 208 33833.88 285.93 17117.39 37918.57 2019-07-27 00:56:41.000 208 33833.87 285.92 17117.36 88888.00 2019-07-27 00:56:42.000 208 33833.85 285.93 17117.32 88888.00 2019-07-27 00:56:43.000 208 33833.87 285.95 17117.34 88888.00 2019-07-27 00:56:44.000 208 33833.86 285.94 17117.38 88888.00 2019-07-27 00:56:45.000 208 33833.84 285.94 17117.40 37918.67 2019-07-27 00:56:46.000 208 33833.81 285.95 17117.38 88888.00 2019-07-27 00:56:47.000 208 33833.78 285.97 17117.34 88888.00 2019-07-27 00:56:48.000 208 33833.77 285.96 17117.34 88888.00 2019-07-27 00:56:49.000 208 33833.79 285.95 17117.36 88888.00 2019-07-27 00:56:50.000 208 33833.80 285.95 17117.32 37918.60 2019-07-27 00:56:51.000 208 33833.79 285.98 17117.33 88888.00 2019-07-27 00:56:52.000 208 33833.75 286.02 17117.34 88888.00 2019-07-27 00:56:53.000 208 33833.76 286.02 17117.36 88888.00 2019-07-27 00:56:54.000 208 33833.77 286.05 17117.34 88888.00 2019-07-27 00:56:55.000 208 33833.77 286.03 17117.35 37918.61 2019-07-27 00:56:56.000 208 33833.72 286.01 17117.35 88888.00 2019-07-27 00:56:57.000 208 33833.69 286.05 17117.37 88888.00 2019-07-27 00:56:58.000 208 33833.69 286.06 17117.41 88888.00 2019-07-27 00:56:59.000 208 33833.68 286.04 17117.39 88888.00 2019-07-27 00:57:00.000 208 33833.70 286.06 17117.34 37918.53 2019-07-27 00:57:01.000 208 33833.70 286.04 17117.32 88888.00 2019-07-27 00:57:02.000 208 33833.67 286.05 17117.40 88888.00 2019-07-27 00:57:03.000 208 33833.69 286.08 17117.40 88888.00 2019-07-27 00:57:04.000 208 33833.68 286.08 17117.37 88888.00 2019-07-27 00:57:05.000 208 33833.66 286.06 17117.41 37918.50 2019-07-27 00:57:06.000 208 33833.64 286.08 17117.40 88888.00 2019-07-27 00:57:07.000 208 33833.64 286.09 17117.42 88888.00 2019-07-27 00:57:08.000 208 33833.62 286.12 17117.39 88888.00 2019-07-27 00:57:09.000 208 33833.63 286.10 17117.40 88888.00 2019-07-27 00:57:10.000 208 33833.66 286.12 17117.42 37918.47 2019-07-27 00:57:11.000 208 33833.66 286.09 17117.45 88888.00 2019-07-27 00:57:12.000 208 33833.67 286.08 17117.40 88888.00 2019-07-27 00:57:13.000 208 33833.68 286.10 17117.39 88888.00 2019-07-27 00:57:14.000 208 33833.67 286.13 17117.45 88888.00 2019-07-27 00:57:15.000 208 33833.63 286.14 17117.43 37918.43 2019-07-27 00:57:16.000 208 33833.62 286.16 17117.40 88888.00 2019-07-27 00:57:17.000 208 33833.66 286.19 17117.39 88888.00 2019-07-27 00:57:18.000 208 33833.63 286.17 17117.38 88888.00 2019-07-27 00:57:19.000 208 33833.58 286.17 17117.37 88888.00 2019-07-27 00:57:20.000 208 33833.61 286.17 17117.37 37918.40 2019-07-27 00:57:21.000 208 33833.59 286.16 17117.36 88888.00 2019-07-27 00:57:22.000 208 33833.62 286.16 17117.37 88888.00 2019-07-27 00:57:23.000 208 33833.61 286.19 17117.39 88888.00 2019-07-27 00:57:24.000 208 33833.57 286.19 17117.37 88888.00 2019-07-27 00:57:25.000 208 33833.58 286.23 17117.34 37918.33 2019-07-27 00:57:26.000 208 33833.60 286.26 17117.32 88888.00 2019-07-27 00:57:27.000 208 33833.60 286.27 17117.38 88888.00 2019-07-27 00:57:28.000 208 33833.56 286.27 17117.38 88888.00 2019-07-27 00:57:29.000 208 33833.53 286.27 17117.35 88888.00 2019-07-27 00:57:30.000 208 33833.53 286.23 17117.35 37918.35 2019-07-27 00:57:31.000 208 33833.54 286.21 17117.39 88888.00 2019-07-27 00:57:32.000 208 33833.56 286.21 17117.38 88888.00 2019-07-27 00:57:33.000 208 33833.57 286.22 17117.39 88888.00 2019-07-27 00:57:34.000 208 33833.56 286.23 17117.39 88888.00 2019-07-27 00:57:35.000 208 33833.56 286.21 17117.38 37918.30 2019-07-27 00:57:36.000 208 33833.55 286.19 17117.37 88888.00 2019-07-27 00:57:37.000 208 33833.58 286.21 17117.35 88888.00 2019-07-27 00:57:38.000 208 33833.57 286.20 17117.33 88888.00 2019-07-27 00:57:39.000 208 33833.53 286.22 17117.34 88888.00 2019-07-27 00:57:40.000 208 33833.52 286.22 17117.34 37918.39 2019-07-27 00:57:41.000 208 33833.49 286.21 17117.36 88888.00 2019-07-27 00:57:42.000 208 33833.50 286.23 17117.36 88888.00 2019-07-27 00:57:43.000 208 33833.49 286.26 17117.34 88888.00 2019-07-27 00:57:44.000 208 33833.45 286.26 17117.36 88888.00 2019-07-27 00:57:45.000 208 33833.49 286.28 17117.38 37918.30 2019-07-27 00:57:46.000 208 33833.50 286.27 17117.41 88888.00 2019-07-27 00:57:47.000 208 33833.50 286.27 17117.43 88888.00 2019-07-27 00:57:48.000 208 33833.46 286.26 17117.42 88888.00 2019-07-27 00:57:49.000 208 33833.48 286.26 17117.43 88888.00 2019-07-27 00:57:50.000 208 33833.47 286.30 17117.40 37918.40 2019-07-27 00:57:51.000 208 33833.45 286.29 17117.40 88888.00 2019-07-27 00:57:52.000 208 33833.44 286.25 17117.40 88888.00 2019-07-27 00:57:53.000 208 33833.45 286.27 17117.35 88888.00 2019-07-27 00:57:54.000 208 33833.50 286.27 17117.34 88888.00 2019-07-27 00:57:55.000 208 33833.49 286.25 17117.33 37918.34 2019-07-27 00:57:56.000 208 33833.46 286.26 17117.41 88888.00 2019-07-27 00:57:57.000 208 33833.46 286.24 17117.45 88888.00 2019-07-27 00:57:58.000 208 33833.44 286.23 17117.44 88888.00 2019-07-27 00:57:59.000 208 33833.47 286.26 17117.46 88888.00 2019-07-27 00:58:00.000 208 33833.48 286.28 17117.49 37918.26 2019-07-27 00:58:01.000 208 33833.47 286.32 17117.47 88888.00 2019-07-27 00:58:02.000 208 33833.47 286.35 17117.44 88888.00 2019-07-27 00:58:03.000 208 33833.47 286.32 17117.43 88888.00 2019-07-27 00:58:04.000 208 33833.47 286.32 17117.41 88888.00 2019-07-27 00:58:05.000 208 33833.51 286.28 17117.42 37918.29 2019-07-27 00:58:06.000 208 33833.49 286.31 17117.40 88888.00 2019-07-27 00:58:07.000 208 33833.51 286.30 17117.40 88888.00 2019-07-27 00:58:08.000 208 33833.49 286.32 17117.42 88888.00 2019-07-27 00:58:09.000 208 33833.46 286.36 17117.38 88888.00 2019-07-27 00:58:10.000 208 33833.42 286.34 17117.40 37918.30 2019-07-27 00:58:11.000 208 33833.44 286.34 17117.43 88888.00 2019-07-27 00:58:12.000 208 33833.47 286.38 17117.41 88888.00 2019-07-27 00:58:13.000 208 33833.46 286.38 17117.41 88888.00 2019-07-27 00:58:14.000 208 33833.47 286.35 17117.44 88888.00 2019-07-27 00:58:15.000 208 33833.45 286.38 17117.45 37918.30 2019-07-27 00:58:16.000 208 33833.43 286.44 17117.42 88888.00 2019-07-27 00:58:17.000 208 33833.44 286.41 17117.45 88888.00 2019-07-27 00:58:18.000 208 33833.41 286.42 17117.45 88888.00 2019-07-27 00:58:19.000 208 33833.42 286.42 17117.42 88888.00 2019-07-27 00:58:20.000 208 33833.42 286.40 17117.38 37918.36 2019-07-27 00:58:21.000 208 33833.43 286.39 17117.44 88888.00 2019-07-27 00:58:22.000 208 33833.44 286.42 17117.40 88888.00 2019-07-27 00:58:23.000 208 33833.46 286.42 17117.40 88888.00 2019-07-27 00:58:24.000 208 33833.43 286.40 17117.46 88888.00 2019-07-27 00:58:25.000 208 33833.41 286.47 17117.47 37918.30 2019-07-27 00:58:26.000 208 33833.39 286.43 17117.44 88888.00 2019-07-27 00:58:27.000 208 33833.41 286.43 17117.40 88888.00 2019-07-27 00:58:28.000 208 33833.38 286.44 17117.40 88888.00 2019-07-27 00:58:29.000 208 33833.42 286.44 17117.40 88888.00 2019-07-27 00:58:30.000 208 33833.49 286.41 17117.36 37918.26 2019-07-27 00:58:31.000 208 33833.47 286.39 17117.39 88888.00 2019-07-27 00:58:32.000 208 33833.47 286.40 17117.39 88888.00 2019-07-27 00:58:33.000 208 33833.43 286.42 17117.41 88888.00 2019-07-27 00:58:34.000 208 33833.42 286.41 17117.38 88888.00 2019-07-27 00:58:35.000 208 33833.42 286.40 17117.37 37918.25 2019-07-27 00:58:36.000 208 33833.41 286.39 17117.41 88888.00 2019-07-27 00:58:37.000 208 33833.39 286.32 17117.38 88888.00 2019-07-27 00:58:38.000 208 33833.36 286.30 17117.34 88888.00 2019-07-27 00:58:39.000 208 33833.36 286.33 17117.38 88888.00 2019-07-27 00:58:40.000 208 33833.39 286.33 17117.39 37918.33 2019-07-27 00:58:41.000 208 33833.42 286.36 17117.42 88888.00 2019-07-27 00:58:42.000 208 33833.44 286.39 17117.38 88888.00 2019-07-27 00:58:43.000 208 33833.44 286.35 17117.37 88888.00 2019-07-27 00:58:44.000 208 33833.40 286.34 17117.36 88888.00 2019-07-27 00:58:45.000 208 33833.38 286.38 17117.35 37918.24 2019-07-27 00:58:46.000 208 33833.36 286.38 17117.37 88888.00 2019-07-27 00:58:47.000 208 33833.37 286.38 17117.38 88888.00 2019-07-27 00:58:48.000 208 33833.34 286.38 17117.39 88888.00 2019-07-27 00:58:49.000 208 33833.38 286.41 17117.41 88888.00 2019-07-27 00:58:50.000 208 33833.35 286.40 17117.41 37918.20 2019-07-27 00:58:51.000 208 33833.33 286.39 17117.42 88888.00 2019-07-27 00:58:52.000 208 33833.31 286.40 17117.39 88888.00 2019-07-27 00:58:53.000 208 33833.30 286.42 17117.37 88888.00 2019-07-27 00:58:54.000 208 33833.34 286.42 17117.38 88888.00 2019-07-27 00:58:55.000 208 33833.33 286.40 17117.39 37918.24 2019-07-27 00:58:56.000 208 33833.35 286.44 17117.38 88888.00 2019-07-27 00:58:57.000 208 33833.32 286.44 17117.43 88888.00 2019-07-27 00:58:58.000 208 33833.32 286.43 17117.42 88888.00 2019-07-27 00:58:59.000 208 33833.32 286.42 17117.43 88888.00 2019-07-27 00:59:00.000 208 33833.35 286.41 17117.43 37918.19 2019-07-27 00:59:01.000 208 33833.34 286.42 17117.43 88888.00 2019-07-27 00:59:02.000 208 33833.30 286.42 17117.39 88888.00 2019-07-27 00:59:03.000 208 33833.27 286.41 17117.39 88888.00 2019-07-27 00:59:04.000 208 33833.29 286.42 17117.39 88888.00 2019-07-27 00:59:05.000 208 33833.32 286.45 17117.41 37918.15 2019-07-27 00:59:06.000 208 33833.33 286.44 17117.41 88888.00 2019-07-27 00:59:07.000 208 33833.33 286.43 17117.39 88888.00 2019-07-27 00:59:08.000 208 33833.31 286.41 17117.40 88888.00 2019-07-27 00:59:09.000 208 33833.29 286.40 17117.41 88888.00 2019-07-27 00:59:10.000 208 33833.28 286.37 17117.41 37918.22 2019-07-27 00:59:11.000 208 33833.31 286.46 17117.44 88888.00 2019-07-27 00:59:12.000 208 33833.35 286.46 17117.41 88888.00 2019-07-27 00:59:13.000 208 33833.35 286.43 17117.41 88888.00 2019-07-27 00:59:14.000 208 33833.35 286.40 17117.38 88888.00 2019-07-27 00:59:15.000 208 33833.28 286.40 17117.42 37918.28 2019-07-27 00:59:16.000 208 33833.27 286.41 17117.40 88888.00 2019-07-27 00:59:17.000 208 33833.27 286.41 17117.40 88888.00 2019-07-27 00:59:18.000 208 33833.26 286.38 17117.40 88888.00 2019-07-27 00:59:19.000 208 33833.28 286.36 17117.41 88888.00 2019-07-27 00:59:20.000 208 33833.30 286.36 17117.42 37918.18 2019-07-27 00:59:21.000 208 33833.28 286.34 17117.39 88888.00 2019-07-27 00:59:22.000 208 33833.28 286.36 17117.38 88888.00 2019-07-27 00:59:23.000 208 33833.32 286.40 17117.36 88888.00 2019-07-27 00:59:24.000 208 33833.33 286.43 17117.39 88888.00 2019-07-27 00:59:25.000 208 33833.32 286.44 17117.37 37918.18 2019-07-27 00:59:26.000 208 33833.34 286.47 17117.39 88888.00 2019-07-27 00:59:27.000 208 33833.34 286.48 17117.40 88888.00 2019-07-27 00:59:28.000 208 33833.37 286.46 17117.36 88888.00 2019-07-27 00:59:29.000 208 33833.42 286.43 17117.35 88888.00 2019-07-27 00:59:30.000 208 33833.40 286.41 17117.36 37918.17 2019-07-27 00:59:31.000 208 33833.38 286.43 17117.40 88888.00 2019-07-27 00:59:32.000 208 33833.35 286.45 17117.41 88888.00 2019-07-27 00:59:33.000 208 33833.33 286.47 17117.38 88888.00 2019-07-27 00:59:34.000 208 33833.30 286.44 17117.40 88888.00 2019-07-27 00:59:35.000 208 33833.31 286.46 17117.44 37918.14 2019-07-27 00:59:36.000 208 33833.25 286.45 17117.41 88888.00 2019-07-27 00:59:37.000 208 33833.27 286.46 17117.39 88888.00 2019-07-27 00:59:38.000 208 33833.30 286.44 17117.42 88888.00 2019-07-27 00:59:39.000 208 33833.29 286.43 17117.42 88888.00 2019-07-27 00:59:40.000 208 33833.30 286.43 17117.42 37918.12 2019-07-27 00:59:41.000 208 33833.27 286.46 17117.44 88888.00 2019-07-27 00:59:42.000 208 33833.23 286.50 17117.41 88888.00 2019-07-27 00:59:43.000 208 33833.24 286.48 17117.40 88888.00 2019-07-27 00:59:44.000 208 33833.24 286.49 17117.39 88888.00 2019-07-27 00:59:45.000 208 33833.24 286.52 17117.39 37918.15 2019-07-27 00:59:46.000 208 33833.24 286.53 17117.40 88888.00 2019-07-27 00:59:47.000 208 33833.24 286.49 17117.41 88888.00 2019-07-27 00:59:48.000 208 33833.24 286.48 17117.40 88888.00 2019-07-27 00:59:49.000 208 33833.26 286.51 17117.38 88888.00 2019-07-27 00:59:50.000 208 33833.23 286.53 17117.37 37918.14 2019-07-27 00:59:51.000 208 33833.24 286.55 17117.38 88888.00 2019-07-27 00:59:52.000 208 33833.26 286.55 17117.40 88888.00 2019-07-27 00:59:53.000 208 33833.23 286.56 17117.41 88888.00 2019-07-27 00:59:54.000 208 33833.25 286.55 17117.44 88888.00 2019-07-27 00:59:55.000 208 33833.26 286.55 17117.42 37918.07 2019-07-27 00:59:56.000 208 33833.23 286.55 17117.44 88888.00 2019-07-27 00:59:57.000 208 33833.27 286.53 17117.39 88888.00 2019-07-27 00:59:58.000 208 33833.25 286.50 17117.38 88888.00 2019-07-27 00:59:59.000 208 33833.22 286.48 17117.39 88888.00 2019-07-27 01:00:00.000 208 33833.19 286.46 17117.38 37918.05 2019-07-27 01:00:01.000 208 33833.24 286.52 17117.40 88888.00 2019-07-27 01:00:02.000 208 33833.22 286.50 17117.42 88888.00 2019-07-27 01:00:03.000 208 33833.19 286.50 17117.40 88888.00 2019-07-27 01:00:04.000 208 33833.15 286.50 17117.39 88888.00 2019-07-27 01:00:05.000 208 33833.19 286.52 17117.41 37918.13 2019-07-27 01:00:06.000 208 33833.24 286.54 17117.41 88888.00 2019-07-27 01:00:07.000 208 33833.25 286.53 17117.38 88888.00 2019-07-27 01:00:08.000 208 33833.23 286.51 17117.39 88888.00 2019-07-27 01:00:09.000 208 33833.18 286.54 17117.41 88888.00 2019-07-27 01:00:10.000 208 33833.18 286.55 17117.40 37918.16 2019-07-27 01:00:11.000 208 33833.21 286.57 17117.40 88888.00 2019-07-27 01:00:12.000 208 33833.21 286.55 17117.41 88888.00 2019-07-27 01:00:13.000 208 33833.16 286.50 17117.41 88888.00 2019-07-27 01:00:14.000 208 33833.17 286.54 17117.42 88888.00 2019-07-27 01:00:15.000 208 33833.22 286.59 17117.44 37918.13 2019-07-27 01:00:16.000 208 33833.23 286.56 17117.47 88888.00 2019-07-27 01:00:17.000 208 33833.24 286.56 17117.48 88888.00 2019-07-27 01:00:18.000 208 33833.22 286.55 17117.47 88888.00 2019-07-27 01:00:19.000 208 33833.20 286.56 17117.45 88888.00 2019-07-27 01:00:20.000 208 33833.18 286.55 17117.45 37918.10 2019-07-27 01:00:21.000 208 33833.20 286.54 17117.48 88888.00 2019-07-27 01:00:22.000 208 33833.18 286.56 17117.46 88888.00 2019-07-27 01:00:23.000 208 33833.17 286.59 17117.46 88888.00 2019-07-27 01:00:24.000 208 33833.15 286.56 17117.46 88888.00 2019-07-27 01:00:25.000 208 33833.17 286.57 17117.46 37918.06 2019-07-27 01:00:26.000 208 33833.17 286.53 17117.46 88888.00 2019-07-27 01:00:27.000 208 33833.15 286.50 17117.52 88888.00 2019-07-27 01:00:28.000 208 33833.13 286.54 17117.50 88888.00 2019-07-27 01:00:29.000 208 33833.13 286.55 17117.49 88888.00 2019-07-27 01:00:30.000 208 33833.10 286.54 17117.46 37918.07 2019-07-27 01:00:31.000 208 33833.14 286.55 17117.50 88888.00 2019-07-27 01:00:32.000 208 33833.16 286.54 17117.50 88888.00 2019-07-27 01:00:33.000 208 33833.13 286.55 17117.49 88888.00 2019-07-27 01:00:34.000 208 33833.12 286.54 17117.52 88888.00 2019-07-27 01:00:35.000 208 33833.14 286.53 17117.54 37918.08 2019-07-27 01:00:36.000 208 33833.15 286.55 17117.53 88888.00 2019-07-27 01:00:37.000 208 33833.13 286.52 17117.54 88888.00 2019-07-27 01:00:38.000 208 33833.08 286.54 17117.52 88888.00 2019-07-27 01:00:39.000 208 33833.07 286.59 17117.48 88888.00 2019-07-27 01:00:40.000 208 33833.05 286.59 17117.46 37918.00 2019-07-27 01:00:41.000 208 33833.03 286.54 17117.46 88888.00 2019-07-27 01:00:42.000 208 33833.07 286.55 17117.45 88888.00 2019-07-27 01:00:43.000 208 33833.09 286.56 17117.48 88888.00 2019-07-27 01:00:44.000 208 33833.06 286.60 17117.47 88888.00 2019-07-27 01:00:45.000 208 33833.06 286.61 17117.44 37917.96 2019-07-27 01:00:46.000 208 33833.08 286.59 17117.45 88888.00 2019-07-27 01:00:47.000 208 33833.06 286.60 17117.46 88888.00 2019-07-27 01:00:48.000 208 33833.07 286.63 17117.45 88888.00 2019-07-27 01:00:49.000 208 33833.09 286.65 17117.47 88888.00 2019-07-27 01:00:50.000 208 33833.09 286.66 17117.46 37917.95 2019-07-27 01:00:51.000 208 33833.06 286.63 17117.41 88888.00 2019-07-27 01:00:52.000 208 33833.04 286.58 17117.42 88888.00 2019-07-27 01:00:53.000 208 33833.05 286.64 17117.47 88888.00 2019-07-27 01:00:54.000 208 33833.04 286.64 17117.47 88888.00 2019-07-27 01:00:55.000 208 33833.04 286.64 17117.47 37918.01 2019-07-27 01:00:56.000 208 33833.07 286.63 17117.44 88888.00 2019-07-27 01:00:57.000 208 33833.09 286.63 17117.42 88888.00 2019-07-27 01:00:58.000 208 33833.06 286.62 17117.43 88888.00 2019-07-27 01:00:59.000 208 33833.06 286.59 17117.43 88888.00 2019-07-27 01:01:00.000 208 33833.03 286.58 17117.46 37918.04 2019-07-27 01:01:01.000 208 33833.00 286.57 17117.46 88888.00 2019-07-27 01:01:02.000 208 33833.03 286.59 17117.49 88888.00 2019-07-27 01:01:03.000 208 33833.04 286.61 17117.47 88888.00 2019-07-27 01:01:04.000 208 33833.00 286.59 17117.46 88888.00 2019-07-27 01:01:05.000 208 33833.00 286.62 17117.46 37918.02 2019-07-27 01:01:06.000 208 33833.01 286.61 17117.46 88888.00 2019-07-27 01:01:07.000 208 33833.02 286.61 17117.43 88888.00 2019-07-27 01:01:08.000 208 33833.00 286.61 17117.43 88888.00 2019-07-27 01:01:09.000 208 33832.98 286.62 17117.42 88888.00 2019-07-27 01:01:10.000 208 33833.00 286.61 17117.39 37918.01 2019-07-27 01:01:11.000 208 33833.04 286.59 17117.42 88888.00 2019-07-27 01:01:12.000 208 33833.00 286.62 17117.46 88888.00 2019-07-27 01:01:13.000 208 33832.97 286.64 17117.43 88888.00 2019-07-27 01:01:14.000 208 33832.97 286.60 17117.43 88888.00 2019-07-27 01:01:15.000 208 33833.00 286.60 17117.43 37917.95 2019-07-27 01:01:16.000 208 33833.01 286.64 17117.45 88888.00 2019-07-27 01:01:17.000 208 33833.03 286.61 17117.46 88888.00 2019-07-27 01:01:18.000 208 33833.02 286.58 17117.48 88888.00 2019-07-27 01:01:19.000 208 33833.03 286.54 17117.48 88888.00 2019-07-27 01:01:20.000 208 33832.98 286.54 17117.47 37917.96 2019-07-27 01:01:21.000 208 33832.99 286.59 17117.46 88888.00 2019-07-27 01:01:22.000 208 33832.98 286.60 17117.45 88888.00 2019-07-27 01:01:23.000 208 33832.95 286.58 17117.45 88888.00 2019-07-27 01:01:24.000 208 33832.97 286.59 17117.40 88888.00 2019-07-27 01:01:25.000 208 33832.97 286.61 17117.41 37917.96 2019-07-27 01:01:26.000 208 33832.98 286.63 17117.39 88888.00 2019-07-27 01:01:27.000 208 33832.97 286.61 17117.41 88888.00 2019-07-27 01:01:28.000 208 33832.96 286.62 17117.44 88888.00 2019-07-27 01:01:29.000 208 33832.99 286.59 17117.47 88888.00 2019-07-27 01:01:30.000 208 33833.04 286.61 17117.48 37917.94 2019-07-27 01:01:31.000 208 33832.98 286.61 17117.48 88888.00 2019-07-27 01:01:32.000 208 33832.98 286.59 17117.50 88888.00 2019-07-27 01:01:33.000 208 33833.00 286.57 17117.51 88888.00 2019-07-27 01:01:34.000 208 33832.97 286.58 17117.51 88888.00 2019-07-27 01:01:35.000 208 33832.97 286.64 17117.51 37917.92 2019-07-27 01:01:36.000 208 33832.98 286.62 17117.50 88888.00 2019-07-27 01:01:37.000 208 33833.00 286.64 17117.46 88888.00 2019-07-27 01:01:38.000 208 33832.98 286.61 17117.50 88888.00 2019-07-27 01:01:39.000 208 33833.00 286.58 17117.48 88888.00 2019-07-27 01:01:40.000 208 33832.95 286.59 17117.48 37917.95 2019-07-27 01:01:41.000 208 33832.93 286.60 17117.46 88888.00 2019-07-27 01:01:42.000 208 33832.95 286.61 17117.48 88888.00 2019-07-27 01:01:43.000 208 33832.92 286.63 17117.46 88888.00 2019-07-27 01:01:44.000 208 33832.90 286.61 17117.42 88888.00 2019-07-27 01:01:45.000 208 33832.90 286.62 17117.46 37917.90 2019-07-27 01:01:46.000 208 33832.89 286.65 17117.47 88888.00 2019-07-27 01:01:47.000 208 33832.88 286.65 17117.50 88888.00 2019-07-27 01:01:48.000 208 33832.88 286.60 17117.48 88888.00 2019-07-27 01:01:49.000 208 33832.93 286.58 17117.45 88888.00 2019-07-27 01:01:50.000 208 33832.96 286.60 17117.46 37917.96 2019-07-27 01:01:51.000 208 33832.97 286.59 17117.44 88888.00 2019-07-27 01:01:52.000 208 33832.97 286.63 17117.43 88888.00 2019-07-27 01:01:53.000 208 33832.99 286.62 17117.48 88888.00 2019-07-27 01:01:54.000 208 33832.95 286.62 17117.49 88888.00 2019-07-27 01:01:55.000 208 33832.94 286.63 17117.49 37917.97 2019-07-27 01:01:56.000 208 33832.95 286.61 17117.48 88888.00 2019-07-27 01:01:57.000 208 33832.94 286.61 17117.48 88888.00 2019-07-27 01:01:58.000 208 33832.93 286.61 17117.53 88888.00 2019-07-27 01:01:59.000 208 33832.93 286.68 17117.54 88888.00 2019-07-27 01:02:00.000 208 33832.92 286.66 17117.53 37917.94 2019-07-27 01:02:01.000 208 33832.93 286.63 17117.51 88888.00 2019-07-27 01:02:02.000 208 33832.92 286.69 17117.50 88888.00 2019-07-27 01:02:03.000 208 33832.93 286.70 17117.49 88888.00 2019-07-27 01:02:04.000 208 33832.90 286.69 17117.48 88888.00 2019-07-27 01:02:05.000 208 33832.90 286.71 17117.49 37917.95 2019-07-27 01:02:06.000 208 33832.89 286.71 17117.51 88888.00 2019-07-27 01:02:07.000 208 33832.91 286.69 17117.57 88888.00 2019-07-27 01:02:08.000 208 33832.92 286.63 17117.57 88888.00 2019-07-27 01:02:09.000 208 33832.91 286.64 17117.56 88888.00 2019-07-27 01:02:10.000 208 33832.91 286.65 17117.52 37917.87 2019-07-27 01:02:11.000 208 33832.91 286.65 17117.48 88888.00 2019-07-27 01:02:12.000 208 33832.88 286.62 17117.48 88888.00 2019-07-27 01:02:13.000 208 33832.88 286.64 17117.45 88888.00 2019-07-27 01:02:14.000 208 33832.90 286.65 17117.47 88888.00 2019-07-27 01:02:15.000 208 33832.90 286.69 17117.51 37917.87 2019-07-27 01:02:16.000 208 33832.90 286.67 17117.48 88888.00 2019-07-27 01:02:17.000 208 33832.88 286.66 17117.47 88888.00 2019-07-27 01:02:18.000 208 33832.87 286.65 17117.47 88888.00 2019-07-27 01:02:19.000 208 33832.91 286.64 17117.51 88888.00 2019-07-27 01:02:20.000 208 33832.93 286.62 17117.52 37917.90 2019-07-27 01:02:21.000 208 33832.95 286.58 17117.52 88888.00 2019-07-27 01:02:22.000 208 33832.99 286.54 17117.51 88888.00 2019-07-27 01:02:23.000 208 33833.02 286.56 17117.50 88888.00 2019-07-27 01:02:24.000 208 33832.99 286.57 17117.50 88888.00 2019-07-27 01:02:25.000 208 33832.98 286.58 17117.51 37917.88 2019-07-27 01:02:26.000 208 33832.99 286.57 17117.51 88888.00 2019-07-27 01:02:27.000 208 33832.96 286.57 17117.48 88888.00 2019-07-27 01:02:28.000 208 33832.95 286.60 17117.44 88888.00 2019-07-27 01:02:29.000 208 33832.92 286.60 17117.43 88888.00 2019-07-27 01:02:30.000 208 33832.97 286.64 17117.46 37917.82 2019-07-27 01:02:31.000 208 33832.94 286.60 17117.48 88888.00 2019-07-27 01:02:32.000 208 33832.93 286.58 17117.48 88888.00 2019-07-27 01:02:33.000 208 33832.95 286.59 17117.46 88888.00 2019-07-27 01:02:34.000 208 33832.99 286.62 17117.49 88888.00 2019-07-27 01:02:35.000 208 33833.00 286.63 17117.47 37917.88 2019-07-27 01:02:36.000 208 33833.00 286.56 17117.49 88888.00 2019-07-27 01:02:37.000 208 33833.00 286.55 17117.51 88888.00 2019-07-27 01:02:38.000 208 33833.01 286.57 17117.49 88888.00 2019-07-27 01:02:39.000 208 33832.99 286.59 17117.52 88888.00 2019-07-27 01:02:40.000 208 33832.94 286.53 17117.53 37917.92 2019-07-27 01:02:41.000 208 33832.96 286.53 17117.50 88888.00 2019-07-27 01:02:42.000 208 33833.00 286.54 17117.49 88888.00 2019-07-27 01:02:43.000 208 33832.98 286.54 17117.52 88888.00 2019-07-27 01:02:44.000 208 33833.00 286.53 17117.52 88888.00 2019-07-27 01:02:45.000 208 33832.99 286.55 17117.46 37917.89 2019-07-27 01:02:46.000 208 33832.97 286.58 17117.49 88888.00 2019-07-27 01:02:47.000 208 33832.96 286.56 17117.45 88888.00 2019-07-27 01:02:48.000 208 33832.94 286.58 17117.45 88888.00 2019-07-27 01:02:49.000 208 33832.97 286.59 17117.47 88888.00 2019-07-27 01:02:50.000 208 33832.97 286.56 17117.46 37917.97 2019-07-27 01:02:51.000 208 33832.99 286.58 17117.45 88888.00 2019-07-27 01:02:52.000 208 33832.99 286.54 17117.47 88888.00 2019-07-27 01:02:53.000 208 33832.99 286.55 17117.46 88888.00 2019-07-27 01:02:54.000 208 33832.96 286.57 17117.47 88888.00 2019-07-27 01:02:55.000 208 33832.95 286.55 17117.51 37917.92 2019-07-27 01:02:56.000 208 33832.97 286.56 17117.48 88888.00 2019-07-27 01:02:57.000 208 33832.98 286.56 17117.44 88888.00 2019-07-27 01:02:58.000 208 33833.00 286.53 17117.46 88888.00 2019-07-27 01:02:59.000 208 33832.99 286.55 17117.48 88888.00 2019-07-27 01:03:00.000 208 33833.01 286.54 17117.47 37917.97 2019-07-27 01:03:01.000 208 33832.99 286.53 17117.46 88888.00 2019-07-27 01:03:02.000 208 33832.96 286.50 17117.51 88888.00 2019-07-27 01:03:03.000 208 33832.96 286.51 17117.53 88888.00 2019-07-27 01:03:04.000 208 33832.98 286.52 17117.54 88888.00 2019-07-27 01:03:05.000 208 33833.01 286.51 17117.52 37917.98 2019-07-27 01:03:06.000 208 33832.99 286.51 17117.48 88888.00 2019-07-27 01:03:07.000 208 33832.99 286.50 17117.48 88888.00 2019-07-27 01:03:08.000 208 33833.00 286.53 17117.48 88888.00 2019-07-27 01:03:09.000 208 33833.02 286.55 17117.47 88888.00 2019-07-27 01:03:10.000 208 33833.03 286.53 17117.44 37917.92 2019-07-27 01:03:11.000 208 33833.02 286.53 17117.43 88888.00 2019-07-27 01:03:12.000 208 33833.03 286.53 17117.45 88888.00 2019-07-27 01:03:13.000 208 33833.01 286.54 17117.46 88888.00 2019-07-27 01:03:14.000 208 33832.99 286.49 17117.47 88888.00 2019-07-27 01:03:15.000 208 33832.99 286.45 17117.44 37917.92 2019-07-27 01:03:16.000 208 33832.99 286.48 17117.47 88888.00 2019-07-27 01:03:17.000 208 33833.04 286.51 17117.52 88888.00 2019-07-27 01:03:18.000 208 33833.02 286.53 17117.48 88888.00 2019-07-27 01:03:19.000 208 33833.03 286.52 17117.46 88888.00 2019-07-27 01:03:20.000 208 33832.96 286.53 17117.43 37917.88 2019-07-27 01:03:21.000 208 33832.97 286.52 17117.44 88888.00 2019-07-27 01:03:22.000 208 33832.98 286.49 17117.46 88888.00 2019-07-27 01:03:23.000 208 33832.99 286.53 17117.48 88888.00 2019-07-27 01:03:24.000 208 33833.01 286.48 17117.46 88888.00 2019-07-27 01:03:25.000 208 33833.05 286.49 17117.47 37917.89 2019-07-27 01:03:26.000 208 33833.03 286.50 17117.48 88888.00 2019-07-27 01:03:27.000 208 33833.03 286.49 17117.44 88888.00 2019-07-27 01:03:28.000 208 33832.99 286.48 17117.41 88888.00 2019-07-27 01:03:29.000 208 33832.97 286.49 17117.43 88888.00 2019-07-27 01:03:30.000 208 33832.98 286.49 17117.45 37918.01 2019-07-27 01:03:31.000 208 33833.02 286.53 17117.45 88888.00 2019-07-27 01:03:32.000 208 33832.97 286.54 17117.45 88888.00 2019-07-27 01:03:33.000 208 33832.96 286.51 17117.46 88888.00 2019-07-27 01:03:34.000 208 33832.99 286.48 17117.43 88888.00 2019-07-27 01:03:35.000 208 33832.96 286.47 17117.46 37917.94 2019-07-27 01:03:36.000 208 33832.93 286.47 17117.46 88888.00 2019-07-27 01:03:37.000 208 33832.96 286.48 17117.42 88888.00 2019-07-27 01:03:38.000 208 33832.97 286.47 17117.43 88888.00 2019-07-27 01:03:39.000 208 33833.00 286.47 17117.45 88888.00 2019-07-27 01:03:40.000 208 33832.98 286.46 17117.41 37918.03 2019-07-27 01:03:41.000 208 33833.02 286.44 17117.41 88888.00 2019-07-27 01:03:42.000 208 33833.03 286.44 17117.39 88888.00 2019-07-27 01:03:43.000 208 33833.02 286.47 17117.39 88888.00 2019-07-27 01:03:44.000 208 33833.06 286.48 17117.35 88888.00 2019-07-27 01:03:45.000 208 33833.08 286.47 17117.39 37917.97 2019-07-27 01:03:46.000 208 33833.08 286.45 17117.41 88888.00 2019-07-27 01:03:47.000 208 33833.04 286.43 17117.40 88888.00 2019-07-27 01:03:48.000 208 33833.01 286.44 17117.42 88888.00 2019-07-27 01:03:49.000 208 33832.99 286.43 17117.43 88888.00 2019-07-27 01:03:50.000 208 33832.99 286.44 17117.40 37918.04 2019-07-27 01:03:51.000 208 33833.02 286.45 17117.38 88888.00 2019-07-27 01:03:52.000 208 33833.03 286.48 17117.40 88888.00 2019-07-27 01:03:53.000 208 33833.05 286.50 17117.40 88888.00 2019-07-27 01:03:54.000 208 33833.06 286.46 17117.41 88888.00 2019-07-27 01:03:55.000 208 33833.03 286.45 17117.42 37918.03 2019-07-27 01:03:56.000 208 33833.00 286.44 17117.42 88888.00 2019-07-27 01:03:57.000 208 33832.98 286.43 17117.36 88888.00 2019-07-27 01:03:58.000 208 33832.98 286.46 17117.39 88888.00 2019-07-27 01:03:59.000 208 33833.02 286.48 17117.39 88888.00 2019-07-27 01:04:00.000 208 33833.02 286.45 17117.41 37917.96 2019-07-27 01:04:01.000 208 33833.04 286.48 17117.46 88888.00 2019-07-27 01:04:02.000 208 33833.01 286.49 17117.45 88888.00 2019-07-27 01:04:03.000 208 33833.02 286.50 17117.44 88888.00 2019-07-27 01:04:04.000 208 33833.00 286.54 17117.47 88888.00 2019-07-27 01:04:05.000 208 33833.04 286.56 17117.46 37917.98 2019-07-27 01:04:06.000 208 33833.06 286.55 17117.43 88888.00 2019-07-27 01:04:07.000 208 33833.07 286.52 17117.43 88888.00 2019-07-27 01:04:08.000 208 33833.06 286.52 17117.42 88888.00 2019-07-27 01:04:09.000 208 33833.06 286.52 17117.40 88888.00 2019-07-27 01:04:10.000 208 33833.03 286.49 17117.40 37918.04 2019-07-27 01:04:11.000 208 33833.05 286.52 17117.39 88888.00 2019-07-27 01:04:12.000 208 33833.05 286.52 17117.39 88888.00 2019-07-27 01:04:13.000 208 33833.07 286.55 17117.34 88888.00 2019-07-27 01:04:14.000 208 33833.06 286.55 17117.32 88888.00 2019-07-27 01:04:15.000 208 33833.06 286.55 17117.39 37917.96 2019-07-27 01:04:16.000 208 33833.04 286.54 17117.38 88888.00 2019-07-27 01:04:17.000 208 33833.07 286.56 17117.37 88888.00 2019-07-27 01:04:18.000 208 33833.10 286.54 17117.38 88888.00 2019-07-27 01:04:19.000 208 33833.11 286.55 17117.41 88888.00 2019-07-27 01:04:20.000 208 33833.12 286.53 17117.46 37918.06 2019-07-27 01:04:21.000 208 33833.08 286.55 17117.47 88888.00 2019-07-27 01:04:22.000 208 33833.04 286.54 17117.45 88888.00 2019-07-27 01:04:23.000 208 33833.00 286.52 17117.47 88888.00 2019-07-27 01:04:24.000 208 33833.05 286.54 17117.46 88888.00 2019-07-27 01:04:25.000 208 33833.08 286.53 17117.43 37917.92 2019-07-27 01:04:26.000 208 33833.05 286.52 17117.47 88888.00 2019-07-27 01:04:27.000 208 33833.03 286.54 17117.44 88888.00 2019-07-27 01:04:28.000 208 33833.04 286.59 17117.46 88888.00 2019-07-27 01:04:29.000 208 33833.06 286.63 17117.46 88888.00 2019-07-27 01:04:30.000 208 33833.06 286.63 17117.48 37918.00 2019-07-27 01:04:31.000 208 33833.08 286.62 17117.48 88888.00 2019-07-27 01:04:32.000 208 33833.07 286.60 17117.49 88888.00 2019-07-27 01:04:33.000 208 33833.05 286.59 17117.48 88888.00 2019-07-27 01:04:34.000 208 33833.06 286.57 17117.43 88888.00 2019-07-27 01:04:35.000 208 33833.03 286.59 17117.44 37918.01 2019-07-27 01:04:36.000 208 33833.01 286.62 17117.50 88888.00 2019-07-27 01:04:37.000 208 33832.99 286.61 17117.50 88888.00 2019-07-27 01:04:38.000 208 33833.06 286.61 17117.49 88888.00 2019-07-27 01:04:39.000 208 33833.04 286.59 17117.51 88888.00 2019-07-27 01:04:40.000 208 33833.03 286.60 17117.52 37917.98 2019-07-27 01:04:41.000 208 33833.06 286.61 17117.50 88888.00 2019-07-27 01:04:42.000 208 33833.06 286.61 17117.48 88888.00 2019-07-27 01:04:43.000 208 33833.10 286.61 17117.48 88888.00 2019-07-27 01:04:44.000 208 33833.10 286.57 17117.48 88888.00 2019-07-27 01:04:45.000 208 33833.10 286.57 17117.42 37918.02 2019-07-27 01:04:46.000 208 33833.10 286.53 17117.44 88888.00 2019-07-27 01:04:47.000 208 33833.09 286.58 17117.48 88888.00 2019-07-27 01:04:48.000 208 33833.08 286.60 17117.45 88888.00 2019-07-27 01:04:49.000 208 33833.10 286.59 17117.45 88888.00 2019-07-27 01:04:50.000 208 33833.12 286.55 17117.45 37918.01 2019-07-27 01:04:51.000 208 33833.11 286.55 17117.47 88888.00 2019-07-27 01:04:52.000 208 33833.12 286.57 17117.45 88888.00 2019-07-27 01:04:53.000 208 33833.13 286.58 17117.43 88888.00 2019-07-27 01:04:54.000 208 33833.13 286.55 17117.46 88888.00 2019-07-27 01:04:55.000 208 33833.13 286.60 17117.48 37918.03 2019-07-27 01:04:56.000 208 33833.12 286.60 17117.46 88888.00 2019-07-27 01:04:57.000 208 33833.07 286.54 17117.44 88888.00 2019-07-27 01:04:58.000 208 33833.07 286.57 17117.48 88888.00 2019-07-27 01:04:59.000 208 33833.11 286.58 17117.50 88888.00 2019-07-27 01:05:00.000 208 33833.09 286.53 17117.49 37917.99 2019-07-27 01:05:01.000 208 33833.08 286.54 17117.44 88888.00 2019-07-27 01:05:02.000 208 33833.09 286.53 17117.45 88888.00 2019-07-27 01:05:03.000 208 33833.09 286.53 17117.43 88888.00 2019-07-27 01:05:04.000 208 33833.09 286.52 17117.43 88888.00 2019-07-27 01:05:05.000 208 33833.09 286.52 17117.46 37918.01 2019-07-27 01:05:06.000 208 33833.09 286.51 17117.48 88888.00 2019-07-27 01:05:07.000 208 33833.09 286.54 17117.51 88888.00 2019-07-27 01:05:08.000 208 33833.06 286.57 17117.49 88888.00 2019-07-27 01:05:09.000 208 33833.06 286.53 17117.48 88888.00 2019-07-27 01:05:10.000 208 33833.08 286.52 17117.48 37917.95 2019-07-27 01:05:11.000 208 33833.07 286.51 17117.49 88888.00 2019-07-27 01:05:12.000 208 33833.06 286.54 17117.46 88888.00 2019-07-27 01:05:13.000 208 33833.08 286.56 17117.45 88888.00 2019-07-27 01:05:14.000 208 33833.11 286.59 17117.47 88888.00 2019-07-27 01:05:15.000 208 33833.10 286.58 17117.47 37918.03 2019-07-27 01:05:16.000 208 33833.09 286.59 17117.44 88888.00 2019-07-27 01:05:17.000 208 33833.08 286.60 17117.45 88888.00 2019-07-27 01:05:18.000 208 33833.12 286.60 17117.45 88888.00 2019-07-27 01:05:19.000 208 33833.11 286.53 17117.48 88888.00 2019-07-27 01:05:20.000 208 33833.10 286.49 17117.48 37917.94 2019-07-27 01:05:21.000 208 33833.11 286.49 17117.45 88888.00 2019-07-27 01:05:22.000 208 33833.14 286.50 17117.43 88888.00 2019-07-27 01:05:23.000 208 33833.15 286.51 17117.42 88888.00 2019-07-27 01:05:24.000 208 33833.16 286.49 17117.45 88888.00 2019-07-27 01:05:25.000 208 33833.14 286.51 17117.44 37918.04 2019-07-27 01:05:26.000 208 33833.11 286.52 17117.41 88888.00 2019-07-27 01:05:27.000 208 33833.11 286.52 17117.38 88888.00 2019-07-27 01:05:28.000 208 33833.14 286.49 17117.39 88888.00 2019-07-27 01:05:29.000 208 33833.12 286.50 17117.38 88888.00 2019-07-27 01:05:30.000 208 33833.13 286.52 17117.38 37918.03 2019-07-27 01:05:31.000 208 33833.11 286.48 17117.42 88888.00 2019-07-27 01:05:32.000 208 33833.12 286.44 17117.41 88888.00 2019-07-27 01:05:33.000 208 33833.11 286.43 17117.43 88888.00 2019-07-27 01:05:34.000 208 33833.12 286.46 17117.42 88888.00 2019-07-27 01:05:35.000 208 33833.13 286.47 17117.43 37918.04 2019-07-27 01:05:36.000 208 33833.07 286.46 17117.46 88888.00 2019-07-27 01:05:37.000 208 33833.07 286.48 17117.43 88888.00 2019-07-27 01:05:38.000 208 33833.05 286.49 17117.37 88888.00 2019-07-27 01:05:39.000 208 33833.09 286.48 17117.38 88888.00 2019-07-27 01:05:40.000 208 33833.09 286.47 17117.40 37917.96 2019-07-27 01:05:41.000 208 33833.09 286.50 17117.42 88888.00 2019-07-27 01:05:42.000 208 33833.09 286.50 17117.39 88888.00 2019-07-27 01:05:43.000 208 33833.10 286.48 17117.37 88888.00 2019-07-27 01:05:44.000 208 33833.11 286.45 17117.38 88888.00 2019-07-27 01:05:45.000 208 33833.11 286.46 17117.39 37917.95 2019-07-27 01:05:46.000 208 33833.11 286.45 17117.38 88888.00 2019-07-27 01:05:47.000 208 33833.08 286.44 17117.37 88888.00 2019-07-27 01:05:48.000 208 33833.12 286.41 17117.36 88888.00 2019-07-27 01:05:49.000 208 33833.14 286.44 17117.37 88888.00 2019-07-27 01:05:50.000 208 33833.15 286.43 17117.34 37917.90 2019-07-27 01:05:51.000 208 33833.17 286.42 17117.34 88888.00 2019-07-27 01:05:52.000 208 33833.15 286.40 17117.35 88888.00 2019-07-27 01:05:53.000 208 33833.15 286.36 17117.39 88888.00 2019-07-27 01:05:54.000 208 33833.12 286.36 17117.39 88888.00 2019-07-27 01:05:55.000 208 33833.10 286.36 17117.38 37918.04 2019-07-27 01:05:56.000 208 33833.07 286.36 17117.36 88888.00 2019-07-27 01:05:57.000 208 33833.05 286.35 17117.38 88888.00 2019-07-27 01:05:58.000 208 33833.11 286.36 17117.40 88888.00 2019-07-27 01:05:59.000 208 33833.12 286.34 17117.41 88888.00 2019-07-27 01:06:00.000 208 33833.12 286.32 17117.41 37917.99 2019-07-27 01:06:01.000 208 33833.13 286.34 17117.42 88888.00 2019-07-27 01:06:02.000 208 33833.18 286.37 17117.40 88888.00 2019-07-27 01:06:03.000 208 33833.21 286.43 17117.41 88888.00 2019-07-27 01:06:04.000 208 33833.20 286.42 17117.42 88888.00 2019-07-27 01:06:05.000 208 33833.17 286.41 17117.43 37918.02 2019-07-27 01:06:06.000 208 33833.13 286.39 17117.41 88888.00 2019-07-27 01:06:07.000 208 33833.16 286.36 17117.41 88888.00 2019-07-27 01:06:08.000 208 33833.13 286.36 17117.41 88888.00 2019-07-27 01:06:09.000 208 33833.15 286.34 17117.43 88888.00 2019-07-27 01:06:10.000 208 33833.15 286.32 17117.45 37918.04 2019-07-27 01:06:11.000 208 33833.17 286.30 17117.46 88888.00 2019-07-27 01:06:12.000 208 33833.13 286.28 17117.43 88888.00 2019-07-27 01:06:13.000 208 33833.18 286.35 17117.44 88888.00 2019-07-27 01:06:14.000 208 33833.16 286.32 17117.49 88888.00 2019-07-27 01:06:15.000 208 33833.18 286.32 17117.51 37918.08 2019-07-27 01:06:16.000 208 33833.19 286.29 17117.49 88888.00 2019-07-27 01:06:17.000 208 33833.17 286.30 17117.50 88888.00 2019-07-27 01:06:18.000 208 33833.15 286.29 17117.44 88888.00 2019-07-27 01:06:19.000 208 33833.13 286.30 17117.43 88888.00 2019-07-27 01:06:20.000 208 33833.14 286.31 17117.42 37917.98 2019-07-27 01:06:21.000 208 33833.20 286.34 17117.43 88888.00 2019-07-27 01:06:22.000 208 33833.20 286.35 17117.43 88888.00 2019-07-27 01:06:23.000 208 33833.21 286.32 17117.42 88888.00 2019-07-27 01:06:24.000 208 33833.17 286.29 17117.43 88888.00 2019-07-27 01:06:25.000 208 33833.14 286.28 17117.45 37918.11 2019-07-27 01:06:26.000 208 33833.14 286.30 17117.45 88888.00 2019-07-27 01:06:27.000 208 33833.13 286.30 17117.43 88888.00 2019-07-27 01:06:28.000 208 33833.11 286.28 17117.45 88888.00 2019-07-27 01:06:29.000 208 33833.13 286.25 17117.47 88888.00 2019-07-27 01:06:30.000 208 33833.16 286.24 17117.45 37918.08 2019-07-27 01:06:31.000 208 33833.19 286.25 17117.47 88888.00 2019-07-27 01:06:32.000 208 33833.22 286.26 17117.51 88888.00 2019-07-27 01:06:33.000 208 33833.22 286.32 17117.51 88888.00 2019-07-27 01:06:34.000 208 33833.23 286.33 17117.51 88888.00 2019-07-27 01:06:35.000 208 33833.22 286.27 17117.49 37918.03 2019-07-27 01:06:36.000 208 33833.20 286.28 17117.50 88888.00 2019-07-27 01:06:37.000 208 33833.21 286.30 17117.49 88888.00 2019-07-27 01:06:38.000 208 33833.20 286.31 17117.50 88888.00 2019-07-27 01:06:39.000 208 33833.20 286.31 17117.50 88888.00 2019-07-27 01:06:40.000 208 33833.23 286.31 17117.50 37918.10 2019-07-27 01:06:41.000 208 33833.26 286.27 17117.45 88888.00 2019-07-27 01:06:42.000 208 33833.25 286.28 17117.47 88888.00 2019-07-27 01:06:43.000 208 33833.25 286.28 17117.50 88888.00 2019-07-27 01:06:44.000 208 33833.23 286.27 17117.51 88888.00 2019-07-27 01:06:45.000 208 33833.20 286.26 17117.52 37918.08 2019-07-27 01:06:46.000 208 33833.18 286.28 17117.51 88888.00 2019-07-27 01:06:47.000 208 33833.18 286.29 17117.54 88888.00 2019-07-27 01:06:48.000 208 33833.19 286.26 17117.49 88888.00 2019-07-27 01:06:49.000 208 33833.19 286.27 17117.51 88888.00 2019-07-27 01:06:50.000 208 33833.17 286.29 17117.51 37918.10 2019-07-27 01:06:51.000 208 33833.17 286.29 17117.51 88888.00 2019-07-27 01:06:52.000 208 33833.15 286.31 17117.47 88888.00 2019-07-27 01:06:53.000 208 33833.16 286.31 17117.46 88888.00 2019-07-27 01:06:54.000 208 33833.19 286.32 17117.46 88888.00 2019-07-27 01:06:55.000 208 33833.19 286.32 17117.47 37918.08 2019-07-27 01:06:56.000 208 33833.21 286.32 17117.46 88888.00 2019-07-27 01:06:57.000 208 33833.19 286.30 17117.47 88888.00 2019-07-27 01:06:58.000 208 33833.17 286.29 17117.48 88888.00 2019-07-27 01:06:59.000 208 33833.19 286.31 17117.50 88888.00 2019-07-27 01:07:00.000 208 33833.20 286.29 17117.50 37918.16 2019-07-27 01:07:01.000 208 33833.17 286.23 17117.52 88888.00 2019-07-27 01:07:02.000 208 33833.19 286.27 17117.52 88888.00 2019-07-27 01:07:03.000 208 33833.20 286.29 17117.50 88888.00 2019-07-27 01:07:04.000 208 33833.20 286.28 17117.49 88888.00 2019-07-27 01:07:05.000 208 33833.23 286.26 17117.45 37918.13 2019-07-27 01:07:06.000 208 33833.21 286.23 17117.49 88888.00 2019-07-27 01:07:07.000 208 33833.20 286.24 17117.50 88888.00 2019-07-27 01:07:08.000 208 33833.20 286.19 17117.50 88888.00 2019-07-27 01:07:09.000 208 33833.18 286.20 17117.52 88888.00 2019-07-27 01:07:10.000 208 33833.17 286.19 17117.50 37918.11 2019-07-27 01:07:11.000 208 33833.20 286.24 17117.49 88888.00 2019-07-27 01:07:12.000 208 33833.25 286.22 17117.50 88888.00 2019-07-27 01:07:13.000 208 33833.21 286.21 17117.51 88888.00 2019-07-27 01:07:14.000 208 33833.21 286.23 17117.48 88888.00 2019-07-27 01:07:15.000 208 33833.22 286.18 17117.46 37918.14 2019-07-27 01:07:16.000 208 33833.21 286.15 17117.43 88888.00 2019-07-27 01:07:17.000 208 33833.22 286.16 17117.42 88888.00 2019-07-27 01:07:18.000 208 33833.19 286.14 17117.44 88888.00 2019-07-27 01:07:19.000 208 33833.21 286.11 17117.44 88888.00 2019-07-27 01:07:20.000 208 33833.20 286.16 17117.44 37918.14 2019-07-27 01:07:21.000 208 33833.16 286.13 17117.44 88888.00 2019-07-27 01:07:22.000 208 33833.17 286.15 17117.43 88888.00 2019-07-27 01:07:23.000 208 33833.21 286.14 17117.43 88888.00 2019-07-27 01:07:24.000 208 33833.24 286.11 17117.39 88888.00 2019-07-27 01:07:25.000 208 33833.25 286.14 17117.41 37918.11 2019-07-27 01:07:26.000 208 33833.26 286.15 17117.38 88888.00 2019-07-27 01:07:27.000 208 33833.26 286.13 17117.42 88888.00 2019-07-27 01:07:28.000 208 33833.27 286.12 17117.44 88888.00 2019-07-27 01:07:29.000 208 33833.27 286.15 17117.41 88888.00 2019-07-27 01:07:30.000 208 33833.27 286.10 17117.39 37918.03 2019-07-27 01:07:31.000 208 33833.23 286.08 17117.38 88888.00 2019-07-27 01:07:32.000 208 33833.21 286.10 17117.37 88888.00 2019-07-27 01:07:33.000 208 33833.22 286.12 17117.41 88888.00 2019-07-27 01:07:34.000 208 33833.21 286.14 17117.42 88888.00 2019-07-27 01:07:35.000 208 33833.20 286.13 17117.40 37918.11 2019-07-27 01:07:36.000 208 33833.21 286.12 17117.38 88888.00 2019-07-27 01:07:37.000 208 33833.26 286.13 17117.39 88888.00 2019-07-27 01:07:38.000 208 33833.24 286.10 17117.36 88888.00 2019-07-27 01:07:39.000 208 33833.22 286.08 17117.34 88888.00 2019-07-27 01:07:40.000 208 33833.26 286.09 17117.37 37918.09 2019-07-27 01:07:41.000 208 33833.27 286.13 17117.36 88888.00 2019-07-27 01:07:42.000 208 33833.24 286.11 17117.37 88888.00 2019-07-27 01:07:43.000 208 33833.25 286.14 17117.34 88888.00 2019-07-27 01:07:44.000 208 33833.28 286.12 17117.33 88888.00 2019-07-27 01:07:45.000 208 33833.26 286.12 17117.39 37918.09 2019-07-27 01:07:46.000 208 33833.29 286.11 17117.43 88888.00 2019-07-27 01:07:47.000 208 33833.30 286.11 17117.41 88888.00 2019-07-27 01:07:48.000 208 33833.32 286.15 17117.37 88888.00 2019-07-27 01:07:49.000 208 33833.30 286.15 17117.36 88888.00 2019-07-27 01:07:50.000 208 33833.28 286.16 17117.37 37918.17 2019-07-27 01:07:51.000 208 33833.27 286.19 17117.38 88888.00 2019-07-27 01:07:52.000 208 33833.26 286.24 17117.38 88888.00 2019-07-27 01:07:53.000 208 33833.25 286.18 17117.37 88888.00 2019-07-27 01:07:54.000 208 33833.27 286.14 17117.38 88888.00 2019-07-27 01:07:55.000 208 33833.32 286.16 17117.40 37918.11 2019-07-27 01:07:56.000 208 33833.28 286.16 17117.39 88888.00 2019-07-27 01:07:57.000 208 33833.26 286.19 17117.39 88888.00 2019-07-27 01:07:58.000 208 33833.28 286.23 17117.40 88888.00 2019-07-27 01:07:59.000 208 33833.28 286.21 17117.40 88888.00 2019-07-27 01:08:00.000 208 33833.28 286.21 17117.42 37918.06 2019-07-27 01:08:01.000 208 33833.29 286.21 17117.42 88888.00 2019-07-27 01:08:02.000 208 33833.28 286.22 17117.42 88888.00 2019-07-27 01:08:03.000 208 33833.27 286.16 17117.43 88888.00 2019-07-27 01:08:04.000 208 33833.26 286.14 17117.43 88888.00 2019-07-27 01:08:05.000 208 33833.26 286.13 17117.47 37918.14 2019-07-27 01:08:06.000 208 33833.21 286.11 17117.42 88888.00 2019-07-27 01:08:07.000 208 33833.20 286.12 17117.43 88888.00 2019-07-27 01:08:08.000 208 33833.21 286.14 17117.43 88888.00 2019-07-27 01:08:09.000 208 33833.23 286.12 17117.42 88888.00 2019-07-27 01:08:10.000 208 33833.28 286.09 17117.40 37918.15 2019-07-27 01:08:11.000 208 33833.30 286.09 17117.42 88888.00 2019-07-27 01:08:12.000 208 33833.26 286.07 17117.43 88888.00 2019-07-27 01:08:13.000 208 33833.28 286.08 17117.40 88888.00 2019-07-27 01:08:14.000 208 33833.30 286.11 17117.40 88888.00 2019-07-27 01:08:15.000 208 33833.31 286.13 17117.41 37918.06 2019-07-27 01:08:16.000 208 33833.30 286.12 17117.43 88888.00 2019-07-27 01:08:17.000 208 33833.32 286.10 17117.45 88888.00 2019-07-27 01:08:18.000 208 33833.28 286.10 17117.45 88888.00 2019-07-27 01:08:19.000 208 33833.31 286.11 17117.44 88888.00 2019-07-27 01:08:20.000 208 33833.33 286.12 17117.41 37918.10 2019-07-27 01:08:21.000 208 33833.31 286.11 17117.46 88888.00 2019-07-27 01:08:22.000 208 33833.32 286.08 17117.46 88888.00 2019-07-27 01:08:23.000 208 33833.32 286.12 17117.46 88888.00 2019-07-27 01:08:24.000 208 33833.32 286.14 17117.49 88888.00 2019-07-27 01:08:25.000 208 33833.32 286.13 17117.51 37918.06 2019-07-27 01:08:26.000 208 33833.31 286.13 17117.48 88888.00 2019-07-27 01:08:27.000 208 33833.29 286.14 17117.49 88888.00 2019-07-27 01:08:28.000 208 33833.31 286.14 17117.47 88888.00 2019-07-27 01:08:29.000 208 33833.29 286.11 17117.43 88888.00 2019-07-27 01:08:30.000 208 33833.29 286.06 17117.42 37918.12 2019-07-27 01:08:31.000 208 33833.27 286.06 17117.42 88888.00 2019-07-27 01:08:32.000 208 33833.25 286.09 17117.43 88888.00 2019-07-27 01:08:33.000 208 33833.27 286.11 17117.43 88888.00 2019-07-27 01:08:34.000 208 33833.26 286.10 17117.44 88888.00 2019-07-27 01:08:35.000 208 33833.29 286.11 17117.44 37918.14 2019-07-27 01:08:36.000 208 33833.27 286.13 17117.45 88888.00 2019-07-27 01:08:37.000 208 33833.26 286.11 17117.46 88888.00 2019-07-27 01:08:38.000 208 33833.23 286.08 17117.48 88888.00 2019-07-27 01:08:39.000 208 33833.26 286.10 17117.45 88888.00 2019-07-27 01:08:40.000 208 33833.28 286.12 17117.48 37918.12 2019-07-27 01:08:41.000 208 33833.25 286.13 17117.45 88888.00 2019-07-27 01:08:42.000 208 33833.24 286.11 17117.43 88888.00 2019-07-27 01:08:43.000 208 33833.22 286.10 17117.46 88888.00 2019-07-27 01:08:44.000 208 33833.17 286.08 17117.46 88888.00 2019-07-27 01:08:45.000 208 33833.22 286.06 17117.46 37918.13 2019-07-27 01:08:46.000 208 33833.23 286.05 17117.51 88888.00 2019-07-27 01:08:47.000 208 33833.25 286.06 17117.49 88888.00 2019-07-27 01:08:48.000 208 33833.30 286.04 17117.45 88888.00 2019-07-27 01:08:49.000 208 33833.27 286.03 17117.47 88888.00 2019-07-27 01:08:50.000 208 33833.29 286.04 17117.51 37918.12 2019-07-27 01:08:51.000 208 33833.29 286.07 17117.55 88888.00 2019-07-27 01:08:52.000 208 33833.33 286.09 17117.51 88888.00 2019-07-27 01:08:53.000 208 33833.32 286.04 17117.50 88888.00 2019-07-27 01:08:54.000 208 33833.28 286.06 17117.54 88888.00 2019-07-27 01:08:55.000 208 33833.30 286.10 17117.51 37918.15 2019-07-27 01:08:56.000 208 33833.31 286.08 17117.54 88888.00 2019-07-27 01:08:57.000 208 33833.27 286.09 17117.54 88888.00 2019-07-27 01:08:58.000 208 33833.26 286.09 17117.53 88888.00 2019-07-27 01:08:59.000 208 33833.28 286.10 17117.51 88888.00 2019-07-27 01:09:00.000 208 33833.31 286.16 17117.55 37918.14 2019-07-27 01:09:01.000 208 33833.34 286.18 17117.55 88888.00 2019-07-27 01:09:02.000 208 33833.33 286.17 17117.55 88888.00 2019-07-27 01:09:03.000 208 33833.32 286.16 17117.54 88888.00 2019-07-27 01:09:04.000 208 33833.33 286.13 17117.52 88888.00 2019-07-27 01:09:05.000 208 33833.33 286.10 17117.55 37918.14 2019-07-27 01:09:06.000 208 33833.33 286.11 17117.53 88888.00 2019-07-27 01:09:07.000 208 33833.33 286.11 17117.48 88888.00 2019-07-27 01:09:08.000 208 33833.35 286.12 17117.48 88888.00 2019-07-27 01:09:09.000 208 33833.37 286.14 17117.48 88888.00 2019-07-27 01:09:10.000 208 33833.35 286.15 17117.48 37918.11 2019-07-27 01:09:11.000 208 33833.31 286.13 17117.46 88888.00 2019-07-27 01:09:12.000 208 33833.33 286.14 17117.42 88888.00 2019-07-27 01:09:13.000 208 33833.37 286.15 17117.42 88888.00 2019-07-27 01:09:14.000 208 33833.33 286.15 17117.50 88888.00 2019-07-27 01:09:15.000 208 33833.32 286.13 17117.53 37918.17 2019-07-27 01:09:16.000 208 33833.30 286.14 17117.51 88888.00 2019-07-27 01:09:17.000 208 33833.37 286.13 17117.47 88888.00 2019-07-27 01:09:18.000 208 33833.38 286.13 17117.43 88888.00 2019-07-27 01:09:19.000 208 33833.40 286.14 17117.45 88888.00 2019-07-27 01:09:20.000 208 33833.39 286.15 17117.47 37918.19 2019-07-27 01:09:21.000 208 33833.36 286.14 17117.49 88888.00 2019-07-27 01:09:22.000 208 33833.37 286.13 17117.47 88888.00 2019-07-27 01:09:23.000 208 33833.41 286.16 17117.46 88888.00 2019-07-27 01:09:24.000 208 33833.40 286.16 17117.46 88888.00 2019-07-27 01:09:25.000 208 33833.43 286.15 17117.48 37918.13 2019-07-27 01:09:26.000 208 33833.41 286.18 17117.50 88888.00 2019-07-27 01:09:27.000 208 33833.35 286.17 17117.46 88888.00 2019-07-27 01:09:28.000 208 33833.31 286.14 17117.42 88888.00 2019-07-27 01:09:29.000 208 33833.36 286.13 17117.46 88888.00 2019-07-27 01:09:30.000 208 33833.36 286.12 17117.47 37918.17 2019-07-27 01:09:31.000 208 33833.37 286.15 17117.48 88888.00 2019-07-27 01:09:32.000 208 33833.34 286.15 17117.45 88888.00 2019-07-27 01:09:33.000 208 33833.37 286.10 17117.43 88888.00 2019-07-27 01:09:34.000 208 33833.37 286.10 17117.46 88888.00 2019-07-27 01:09:35.000 208 33833.39 286.11 17117.50 37918.18 2019-07-27 01:09:36.000 208 33833.39 286.12 17117.45 88888.00 2019-07-27 01:09:37.000 208 33833.40 286.10 17117.44 88888.00 2019-07-27 01:09:38.000 208 33833.38 286.10 17117.47 88888.00 2019-07-27 01:09:39.000 208 33833.39 286.08 17117.49 88888.00 2019-07-27 01:09:40.000 208 33833.40 286.07 17117.53 37918.21 2019-07-27 01:09:41.000 208 33833.39 286.07 17117.49 88888.00 2019-07-27 01:09:42.000 208 33833.36 286.08 17117.48 88888.00 2019-07-27 01:09:43.000 208 33833.34 286.11 17117.50 88888.00 2019-07-27 01:09:44.000 208 33833.32 286.13 17117.49 88888.00 2019-07-27 01:09:45.000 208 33833.31 286.14 17117.54 37918.15 2019-07-27 01:09:46.000 208 33833.32 286.13 17117.57 88888.00 2019-07-27 01:09:47.000 208 33833.35 286.12 17117.53 88888.00 2019-07-27 01:09:48.000 208 33833.34 286.13 17117.52 88888.00 2019-07-27 01:09:49.000 208 33833.35 286.11 17117.47 88888.00 2019-07-27 01:09:50.000 208 33833.33 286.11 17117.47 37918.13 2019-07-27 01:09:51.000 208 33833.33 286.09 17117.47 88888.00 2019-07-27 01:09:52.000 208 33833.33 286.12 17117.46 88888.00 2019-07-27 01:09:53.000 208 33833.35 286.16 17117.48 88888.00 2019-07-27 01:09:54.000 208 33833.39 286.15 17117.51 88888.00 2019-07-27 01:09:55.000 208 33833.40 286.16 17117.52 37918.20 2019-07-27 01:09:56.000 208 33833.40 286.18 17117.51 88888.00 2019-07-27 01:09:57.000 208 33833.38 286.17 17117.52 88888.00 2019-07-27 01:09:58.000 208 33833.36 286.19 17117.51 88888.00 2019-07-27 01:09:59.000 208 33833.38 286.16 17117.50 88888.00 2019-07-27 01:10:00.000 208 33833.36 286.10 17117.49 37918.20 2019-07-27 01:10:01.000 208 33833.37 286.12 17117.53 88888.00 2019-07-27 01:10:02.000 208 33833.39 286.09 17117.52 88888.00 2019-07-27 01:10:03.000 208 33833.39 286.08 17117.53 88888.00 2019-07-27 01:10:04.000 208 33833.38 286.08 17117.53 88888.00 2019-07-27 01:10:05.000 208 33833.37 286.09 17117.54 37918.13 2019-07-27 01:10:06.000 208 33833.35 286.09 17117.50 88888.00 2019-07-27 01:10:07.000 208 33833.36 286.13 17117.47 88888.00 2019-07-27 01:10:08.000 208 33833.36 286.09 17117.49 88888.00 2019-07-27 01:10:09.000 208 33833.35 286.11 17117.48 88888.00 2019-07-27 01:10:10.000 208 33833.34 286.09 17117.50 37918.22 2019-07-27 01:10:11.000 208 33833.37 286.14 17117.54 88888.00 2019-07-27 01:10:12.000 208 33833.37 286.18 17117.52 88888.00 2019-07-27 01:10:13.000 208 33833.43 286.14 17117.51 88888.00 2019-07-27 01:10:14.000 208 33833.42 286.10 17117.53 88888.00 2019-07-27 01:10:15.000 208 33833.43 286.11 17117.51 37918.20 2019-07-27 01:10:16.000 208 33833.41 286.08 17117.49 88888.00 2019-07-27 01:10:17.000 208 33833.42 286.04 17117.49 88888.00 2019-07-27 01:10:18.000 208 33833.45 286.07 17117.54 88888.00 2019-07-27 01:10:19.000 208 33833.44 286.07 17117.55 88888.00 2019-07-27 01:10:20.000 208 33833.43 286.07 17117.55 37918.22 2019-07-27 01:10:21.000 208 33833.42 286.10 17117.55 88888.00 2019-07-27 01:10:22.000 208 33833.43 286.12 17117.53 88888.00 2019-07-27 01:10:23.000 208 33833.40 286.09 17117.49 88888.00 2019-07-27 01:10:24.000 208 33833.39 286.09 17117.47 88888.00 2019-07-27 01:10:25.000 208 33833.40 286.07 17117.50 37918.25 2019-07-27 01:10:26.000 208 33833.38 286.05 17117.50 88888.00 2019-07-27 01:10:27.000 208 33833.40 286.07 17117.53 88888.00 2019-07-27 01:10:28.000 208 33833.43 286.04 17117.52 88888.00 2019-07-27 01:10:29.000 208 33833.44 286.07 17117.47 88888.00 2019-07-27 01:10:30.000 208 33833.41 286.07 17117.47 37918.17 2019-07-27 01:10:31.000 208 33833.38 286.07 17117.49 88888.00 2019-07-27 01:10:32.000 208 33833.40 286.06 17117.48 88888.00 2019-07-27 01:10:33.000 208 33833.39 286.05 17117.48 88888.00 2019-07-27 01:10:34.000 208 33833.37 286.02 17117.45 88888.00 2019-07-27 01:10:35.000 208 33833.37 286.00 17117.45 37918.17 2019-07-27 01:10:36.000 208 33833.39 285.96 17117.51 88888.00 2019-07-27 01:10:37.000 208 33833.38 285.99 17117.51 88888.00 2019-07-27 01:10:38.000 208 33833.35 286.02 17117.48 88888.00 2019-07-27 01:10:39.000 208 33833.35 286.04 17117.49 88888.00 2019-07-27 01:10:40.000 208 33833.29 286.04 17117.49 37918.13 2019-07-27 01:10:41.000 208 33833.28 286.03 17117.48 88888.00 2019-07-27 01:10:42.000 208 33833.31 286.03 17117.48 88888.00 2019-07-27 01:10:43.000 208 33833.32 286.05 17117.50 88888.00 2019-07-27 01:10:44.000 208 33833.33 286.05 17117.53 88888.00 2019-07-27 01:10:45.000 208 33833.33 286.05 17117.50 37918.18 2019-07-27 01:10:46.000 208 33833.34 286.02 17117.52 88888.00 2019-07-27 01:10:47.000 208 33833.32 286.03 17117.49 88888.00 2019-07-27 01:10:48.000 208 33833.32 285.99 17117.48 88888.00 2019-07-27 01:10:49.000 208 33833.37 286.02 17117.52 88888.00 2019-07-27 01:10:50.000 208 33833.36 286.00 17117.49 37918.17 2019-07-27 01:10:51.000 208 33833.32 286.00 17117.50 88888.00 2019-07-27 01:10:52.000 208 33833.31 286.00 17117.50 88888.00 2019-07-27 01:10:53.000 208 33833.34 285.99 17117.46 88888.00 2019-07-27 01:10:54.000 208 33833.34 285.98 17117.46 88888.00 2019-07-27 01:10:55.000 208 33833.34 285.94 17117.46 37918.07 2019-07-27 01:10:56.000 208 33833.30 285.97 17117.47 88888.00 2019-07-27 01:10:57.000 208 33833.31 285.99 17117.45 88888.00 2019-07-27 01:10:58.000 208 33833.30 286.00 17117.48 88888.00 2019-07-27 01:10:59.000 208 33833.33 285.99 17117.48 88888.00 2019-07-27 01:11:00.000 208 33833.32 285.99 17117.48 37918.11 2019-07-27 01:11:01.000 208 33833.30 286.04 17117.51 88888.00 2019-07-27 01:11:02.000 208 33833.27 286.05 17117.58 88888.00 2019-07-27 01:11:03.000 208 33833.28 286.04 17117.53 88888.00 2019-07-27 01:11:04.000 208 33833.23 286.00 17117.49 88888.00 2019-07-27 01:11:05.000 208 33833.28 286.00 17117.49 37918.06 2019-07-27 01:11:06.000 208 33833.31 286.01 17117.45 88888.00 2019-07-27 01:11:07.000 208 33833.25 285.99 17117.42 88888.00 2019-07-27 01:11:08.000 208 33833.24 285.98 17117.45 88888.00 2019-07-27 01:11:09.000 208 33833.26 285.96 17117.48 88888.00 2019-07-27 01:11:10.000 208 33833.25 285.94 17117.50 37918.17 2019-07-27 01:11:11.000 208 33833.28 285.95 17117.45 88888.00 2019-07-27 01:11:12.000 208 33833.28 285.96 17117.45 88888.00 2019-07-27 01:11:13.000 208 33833.29 285.99 17117.45 88888.00 2019-07-27 01:11:14.000 208 33833.22 285.98 17117.47 88888.00 2019-07-27 01:11:15.000 208 33833.22 285.98 17117.49 37918.07 2019-07-27 01:11:16.000 208 33833.19 285.97 17117.47 88888.00 2019-07-27 01:11:17.000 208 33833.24 285.95 17117.45 88888.00 2019-07-27 01:11:18.000 208 33833.28 285.98 17117.48 88888.00 2019-07-27 01:11:19.000 208 33833.22 286.02 17117.51 88888.00 2019-07-27 01:11:20.000 208 33833.21 286.01 17117.44 37918.16 2019-07-27 01:11:21.000 208 33833.18 286.00 17117.38 88888.00 2019-07-27 01:11:22.000 208 33833.19 286.00 17117.40 88888.00 2019-07-27 01:11:23.000 208 33833.22 286.03 17117.44 88888.00 2019-07-27 01:11:24.000 208 33833.22 285.96 17117.44 88888.00 2019-07-27 01:11:25.000 208 33833.21 285.91 17117.44 37918.09 2019-07-27 01:11:26.000 208 33833.20 285.97 17117.51 88888.00 2019-07-27 01:11:27.000 208 33833.20 285.97 17117.50 88888.00 2019-07-27 01:11:28.000 208 33833.24 285.94 17117.46 88888.00 2019-07-27 01:11:29.000 208 33833.19 285.91 17117.45 88888.00 2019-07-27 01:11:30.000 208 33833.20 285.88 17117.49 37918.10 2019-07-27 01:11:31.000 208 33833.21 285.87 17117.48 88888.00 2019-07-27 01:11:32.000 208 33833.20 285.92 17117.50 88888.00 2019-07-27 01:11:33.000 208 33833.22 285.96 17117.53 88888.00 2019-07-27 01:11:34.000 208 33833.21 285.97 17117.51 88888.00 2019-07-27 01:11:35.000 208 33833.27 285.95 17117.48 37918.08 2019-07-27 01:11:36.000 208 33833.30 285.96 17117.51 88888.00 2019-07-27 01:11:37.000 208 33833.29 285.99 17117.48 88888.00 2019-07-27 01:11:38.000 208 33833.27 285.98 17117.49 88888.00 2019-07-27 01:11:39.000 208 33833.28 286.00 17117.46 88888.00 2019-07-27 01:11:40.000 208 33833.29 286.01 17117.47 37918.06 2019-07-27 01:11:41.000 208 33833.29 286.01 17117.53 88888.00 2019-07-27 01:11:42.000 208 33833.27 286.01 17117.51 88888.00 2019-07-27 01:11:43.000 208 33833.29 286.00 17117.52 88888.00 2019-07-27 01:11:44.000 208 33833.26 285.97 17117.50 88888.00 2019-07-27 01:11:45.000 208 33833.27 285.98 17117.48 37918.06 2019-07-27 01:11:46.000 208 33833.27 285.99 17117.46 88888.00 2019-07-27 01:11:47.000 208 33833.25 285.96 17117.47 88888.00 2019-07-27 01:11:48.000 208 33833.20 285.95 17117.48 88888.00 2019-07-27 01:11:49.000 208 33833.20 285.98 17117.47 88888.00 2019-07-27 01:11:50.000 208 33833.21 285.96 17117.49 37918.08 2019-07-27 01:11:51.000 208 33833.23 285.95 17117.45 88888.00 2019-07-27 01:11:52.000 208 33833.21 285.95 17117.44 88888.00 2019-07-27 01:11:53.000 208 33833.21 285.92 17117.46 88888.00 2019-07-27 01:11:54.000 208 33833.24 285.95 17117.42 88888.00 2019-07-27 01:11:55.000 208 33833.25 285.95 17117.43 37918.04 2019-07-27 01:11:56.000 208 33833.22 285.91 17117.44 88888.00 2019-07-27 01:11:57.000 208 33833.25 285.87 17117.46 88888.00 2019-07-27 01:11:58.000 208 33833.25 285.91 17117.46 88888.00 2019-07-27 01:11:59.000 208 33833.27 285.94 17117.43 88888.00 2019-07-27 01:12:00.000 208 33833.24 285.93 17117.40 37918.07 2019-07-27 01:12:01.000 208 33833.23 285.90 17117.46 88888.00 2019-07-27 01:12:02.000 208 33833.22 285.91 17117.51 88888.00 2019-07-27 01:12:03.000 208 33833.24 285.92 17117.48 88888.00 2019-07-27 01:12:04.000 208 33833.24 285.91 17117.51 88888.00 2019-07-27 01:12:05.000 208 33833.24 285.92 17117.50 37918.06 2019-07-27 01:12:06.000 208 33833.24 285.88 17117.48 88888.00 2019-07-27 01:12:07.000 208 33833.21 285.87 17117.46 88888.00 2019-07-27 01:12:08.000 208 33833.21 285.87 17117.45 88888.00 2019-07-27 01:12:09.000 208 33833.19 285.90 17117.48 88888.00 2019-07-27 01:12:10.000 208 33833.19 285.88 17117.43 37918.08 2019-07-27 01:12:11.000 208 33833.21 285.84 17117.45 88888.00 2019-07-27 01:12:12.000 208 33833.22 285.86 17117.44 88888.00 2019-07-27 01:12:13.000 208 33833.22 285.88 17117.44 88888.00 2019-07-27 01:12:14.000 208 33833.24 285.90 17117.43 88888.00 2019-07-27 01:12:15.000 208 33833.24 285.89 17117.47 37918.09 2019-07-27 01:12:16.000 208 33833.23 285.87 17117.48 88888.00 2019-07-27 01:12:17.000 208 33833.20 285.90 17117.54 88888.00 2019-07-27 01:12:18.000 208 33833.18 285.92 17117.52 88888.00 2019-07-27 01:12:19.000 208 33833.21 285.92 17117.51 88888.00 2019-07-27 01:12:20.000 208 33833.17 285.92 17117.49 37918.07 2019-07-27 01:12:21.000 208 33833.14 285.89 17117.48 88888.00 2019-07-27 01:12:22.000 208 33833.16 285.89 17117.43 88888.00 2019-07-27 01:12:23.000 208 33833.18 285.91 17117.42 88888.00 2019-07-27 01:12:24.000 208 33833.18 285.92 17117.46 88888.00 2019-07-27 01:12:25.000 208 33833.18 285.87 17117.47 37918.03 2019-07-27 01:12:26.000 208 33833.14 285.91 17117.50 88888.00 2019-07-27 01:12:27.000 208 33833.09 285.94 17117.50 88888.00 2019-07-27 01:12:28.000 208 33833.08 285.92 17117.49 88888.00 2019-07-27 01:12:29.000 208 33833.09 285.89 17117.50 88888.00 2019-07-27 01:12:30.000 208 33833.06 285.89 17117.49 37918.05 2019-07-27 01:12:31.000 208 33833.04 285.90 17117.51 88888.00 2019-07-27 01:12:32.000 208 33833.07 285.92 17117.47 88888.00 2019-07-27 01:12:33.000 208 33833.12 285.91 17117.46 88888.00 2019-07-27 01:12:34.000 208 33833.11 285.86 17117.48 88888.00 2019-07-27 01:12:35.000 208 33833.11 285.81 17117.47 37918.00 2019-07-27 01:12:36.000 208 33833.12 285.81 17117.46 88888.00 2019-07-27 01:12:37.000 208 33833.13 285.82 17117.40 88888.00 2019-07-27 01:12:38.000 208 33833.10 285.84 17117.42 88888.00 2019-07-27 01:12:39.000 208 33833.09 285.88 17117.43 88888.00 2019-07-27 01:12:40.000 208 33833.14 285.90 17117.42 37918.02 2019-07-27 01:12:41.000 208 33833.15 285.90 17117.42 88888.00 2019-07-27 01:12:42.000 208 33833.11 285.90 17117.42 88888.00 2019-07-27 01:12:43.000 208 33833.11 285.90 17117.43 88888.00 2019-07-27 01:12:44.000 208 33833.11 285.91 17117.42 88888.00 2019-07-27 01:12:45.000 208 33833.10 285.93 17117.46 37917.93 2019-07-27 01:12:46.000 208 33833.08 285.90 17117.46 88888.00 2019-07-27 01:12:47.000 208 33833.12 285.89 17117.42 88888.00 2019-07-27 01:12:48.000 208 33833.13 285.90 17117.39 88888.00 2019-07-27 01:12:49.000 208 33833.12 285.91 17117.42 88888.00 2019-07-27 01:12:50.000 208 33833.13 285.91 17117.42 37918.03 2019-07-27 01:12:51.000 208 33833.15 285.93 17117.43 88888.00 2019-07-27 01:12:52.000 208 33833.13 285.88 17117.45 88888.00 2019-07-27 01:12:53.000 208 33833.13 285.88 17117.44 88888.00 2019-07-27 01:12:54.000 208 33833.10 285.85 17117.42 88888.00 2019-07-27 01:12:55.000 208 33833.07 285.85 17117.40 37917.93 2019-07-27 01:12:56.000 208 33833.07 285.91 17117.39 88888.00 2019-07-27 01:12:57.000 208 33833.08 285.94 17117.35 88888.00 2019-07-27 01:12:58.000 208 33833.08 285.93 17117.41 88888.00 2019-07-27 01:12:59.000 208 33833.08 285.94 17117.38 88888.00 2019-07-27 01:13:00.000 208 33833.08 285.91 17117.34 37918.00 2019-07-27 01:13:01.000 208 33833.08 285.89 17117.38 88888.00 2019-07-27 01:13:02.000 208 33833.08 285.88 17117.39 88888.00 2019-07-27 01:13:03.000 208 33833.12 285.91 17117.41 88888.00 2019-07-27 01:13:04.000 208 33833.12 285.92 17117.43 88888.00 2019-07-27 01:13:05.000 208 33833.08 285.90 17117.48 37918.06 2019-07-27 01:13:06.000 208 33833.06 285.97 17117.48 88888.00 2019-07-27 01:13:07.000 208 33833.08 285.98 17117.45 88888.00 2019-07-27 01:13:08.000 208 33833.06 285.93 17117.45 88888.00 2019-07-27 01:13:09.000 208 33833.08 285.93 17117.45 88888.00 2019-07-27 01:13:10.000 208 33833.10 285.90 17117.47 37917.98 2019-07-27 01:13:11.000 208 33833.08 285.86 17117.48 88888.00 2019-07-27 01:13:12.000 208 33833.02 285.89 17117.48 88888.00 2019-07-27 01:13:13.000 208 33833.02 285.93 17117.48 88888.00 2019-07-27 01:13:14.000 208 33833.06 285.89 17117.46 88888.00 2019-07-27 01:13:15.000 208 33833.06 285.89 17117.46 37918.05 2019-07-27 01:13:16.000 208 33833.10 285.91 17117.44 88888.00 2019-07-27 01:13:17.000 208 33833.06 285.90 17117.42 88888.00 2019-07-27 01:13:18.000 208 33833.08 285.91 17117.42 88888.00 2019-07-27 01:13:19.000 208 33833.12 285.88 17117.43 88888.00 2019-07-27 01:13:20.000 208 33833.12 285.89 17117.40 37918.05 2019-07-27 01:13:21.000 208 33833.06 285.86 17117.41 88888.00 2019-07-27 01:13:22.000 208 33833.06 285.87 17117.41 88888.00 2019-07-27 01:13:23.000 208 33833.06 285.91 17117.42 88888.00 2019-07-27 01:13:24.000 208 33833.04 285.90 17117.44 88888.00 2019-07-27 01:13:25.000 208 33833.05 285.89 17117.44 37917.97 2019-07-27 01:13:26.000 208 33833.06 285.93 17117.41 88888.00 2019-07-27 01:13:27.000 208 33833.06 285.95 17117.39 88888.00 2019-07-27 01:13:28.000 208 33833.09 285.92 17117.41 88888.00 2019-07-27 01:13:29.000 208 33833.11 285.92 17117.44 88888.00 2019-07-27 01:13:30.000 208 33833.14 285.91 17117.47 37918.01 2019-07-27 01:13:31.000 208 33833.15 285.88 17117.43 88888.00 2019-07-27 01:13:32.000 208 33833.13 285.83 17117.39 88888.00 2019-07-27 01:13:33.000 208 33833.11 285.84 17117.35 88888.00 2019-07-27 01:13:34.000 208 33833.09 285.84 17117.39 88888.00 2019-07-27 01:13:35.000 208 33833.08 285.85 17117.42 37918.02 2019-07-27 01:13:36.000 208 33833.08 285.83 17117.42 88888.00 2019-07-27 01:13:37.000 208 33833.10 285.86 17117.36 88888.00 2019-07-27 01:13:38.000 208 33833.11 285.87 17117.37 88888.00 2019-07-27 01:13:39.000 208 33833.07 285.90 17117.38 88888.00 2019-07-27 01:13:40.000 208 33833.10 285.87 17117.37 37917.94 2019-07-27 01:13:41.000 208 33833.09 285.89 17117.38 88888.00 2019-07-27 01:13:42.000 208 33833.10 285.89 17117.40 88888.00 2019-07-27 01:13:43.000 208 33833.10 285.88 17117.42 88888.00 2019-07-27 01:13:44.000 208 33833.09 285.87 17117.40 88888.00 2019-07-27 01:13:45.000 208 33833.09 285.84 17117.36 37918.00 2019-07-27 01:13:46.000 208 33833.09 285.89 17117.35 88888.00 2019-07-27 01:13:47.000 208 33833.10 285.89 17117.35 88888.00 2019-07-27 01:13:48.000 208 33833.10 285.89 17117.35 88888.00 2019-07-27 01:13:49.000 208 33833.05 285.90 17117.38 88888.00 2019-07-27 01:13:50.000 208 33833.08 285.87 17117.39 37918.06 2019-07-27 01:13:51.000 208 33833.12 285.87 17117.38 88888.00 2019-07-27 01:13:52.000 208 33833.08 285.88 17117.38 88888.00 2019-07-27 01:13:53.000 208 33833.04 285.86 17117.40 88888.00 2019-07-27 01:13:54.000 208 33833.05 285.89 17117.38 88888.00 2019-07-27 01:13:55.000 208 33833.07 285.87 17117.39 37917.98 2019-07-27 01:13:56.000 208 33833.08 285.88 17117.41 88888.00 2019-07-27 01:13:57.000 208 33833.04 285.89 17117.40 88888.00 2019-07-27 01:13:58.000 208 33833.05 285.86 17117.43 88888.00 2019-07-27 01:13:59.000 208 33833.06 285.87 17117.40 88888.00 2019-07-27 01:14:00.000 208 33833.03 285.89 17117.38 37918.05 2019-07-27 01:14:01.000 208 33833.00 285.90 17117.45 88888.00 2019-07-27 01:14:02.000 208 33832.94 285.86 17117.42 88888.00 2019-07-27 01:14:03.000 208 33832.97 285.85 17117.43 88888.00 2019-07-27 01:14:04.000 208 33832.97 285.86 17117.41 88888.00 2019-07-27 01:14:05.000 208 33832.96 285.86 17117.41 37917.98 2019-07-27 01:14:06.000 208 33833.01 285.86 17117.43 88888.00 2019-07-27 01:14:07.000 208 33833.03 285.86 17117.41 88888.00 2019-07-27 01:14:08.000 208 33833.03 285.82 17117.38 88888.00 2019-07-27 01:14:09.000 208 33833.00 285.81 17117.39 88888.00 2019-07-27 01:14:10.000 208 33833.01 285.78 17117.39 37917.99 2019-07-27 01:14:11.000 208 33833.05 285.83 17117.39 88888.00 2019-07-27 01:14:12.000 208 33833.06 285.83 17117.37 88888.00 2019-07-27 01:14:13.000 208 33833.03 285.80 17117.34 88888.00 2019-07-27 01:14:14.000 208 33833.03 285.81 17117.34 88888.00 2019-07-27 01:14:15.000 208 33833.05 285.79 17117.35 37917.98 2019-07-27 01:14:16.000 208 33833.02 285.80 17117.38 88888.00 2019-07-27 01:14:17.000 208 33833.00 285.82 17117.36 88888.00 2019-07-27 01:14:18.000 208 33832.96 285.77 17117.35 88888.00 2019-07-27 01:14:19.000 208 33833.01 285.77 17117.35 88888.00 2019-07-27 01:14:20.000 208 33833.03 285.76 17117.37 37917.89 2019-07-27 01:14:21.000 208 33833.02 285.77 17117.38 88888.00 2019-07-27 01:14:22.000 208 33832.96 285.80 17117.39 88888.00 2019-07-27 01:14:23.000 208 33832.92 285.80 17117.36 88888.00 2019-07-27 01:14:24.000 208 33832.98 285.81 17117.36 88888.00 2019-07-27 01:14:25.000 208 33832.99 285.84 17117.39 37917.91 2019-07-27 01:14:26.000 208 33832.98 285.82 17117.35 88888.00 2019-07-27 01:14:27.000 208 33832.97 285.81 17117.33 88888.00 2019-07-27 01:14:28.000 208 33832.94 285.86 17117.35 88888.00 2019-07-27 01:14:29.000 208 33832.97 285.90 17117.39 88888.00 2019-07-27 01:14:30.000 208 33832.97 285.86 17117.39 37917.89 2019-07-27 01:14:31.000 208 33832.98 285.88 17117.42 88888.00 2019-07-27 01:14:32.000 208 33832.99 285.84 17117.40 88888.00 2019-07-27 01:14:33.000 208 33832.99 285.82 17117.41 88888.00 2019-07-27 01:14:34.000 208 33832.99 285.83 17117.41 88888.00 2019-07-27 01:14:35.000 208 33832.98 285.81 17117.36 37917.96 2019-07-27 01:14:36.000 208 33832.96 285.82 17117.36 88888.00 2019-07-27 01:14:37.000 208 33832.94 285.86 17117.33 88888.00 2019-07-27 01:14:38.000 208 33832.97 285.88 17117.34 88888.00 2019-07-27 01:14:39.000 208 33832.98 285.87 17117.37 88888.00 2019-07-27 01:14:40.000 208 33832.94 285.86 17117.42 37917.81 2019-07-27 01:14:41.000 208 33832.94 285.86 17117.40 88888.00 2019-07-27 01:14:42.000 208 33832.96 285.83 17117.39 88888.00 2019-07-27 01:14:43.000 208 33832.98 285.80 17117.42 88888.00 2019-07-27 01:14:44.000 208 33832.98 285.82 17117.38 88888.00 2019-07-27 01:14:45.000 208 33832.95 285.87 17117.38 37917.91 2019-07-27 01:14:46.000 208 33832.95 285.90 17117.41 88888.00 2019-07-27 01:14:47.000 208 33832.95 285.91 17117.38 88888.00 2019-07-27 01:14:48.000 208 33832.99 285.93 17117.34 88888.00 2019-07-27 01:14:49.000 208 33832.94 285.96 17117.37 88888.00 2019-07-27 01:14:50.000 208 33832.90 285.98 17117.37 37917.96 2019-07-27 01:14:51.000 208 33832.92 285.97 17117.42 88888.00 2019-07-27 01:14:52.000 208 33832.91 285.96 17117.46 88888.00 2019-07-27 01:14:53.000 208 33832.92 285.94 17117.47 88888.00 2019-07-27 01:14:54.000 208 33832.94 285.89 17117.42 88888.00 2019-07-27 01:14:55.000 208 33832.91 285.89 17117.43 37917.85 2019-07-27 01:14:56.000 208 33832.91 285.92 17117.45 88888.00 2019-07-27 01:14:57.000 208 33832.91 285.90 17117.45 88888.00 2019-07-27 01:14:58.000 208 33832.88 285.87 17117.46 88888.00 2019-07-27 01:14:59.000 208 33832.89 285.86 17117.42 88888.00 2019-07-27 01:15:00.000 208 33832.92 285.89 17117.41 37917.91 2019-07-27 01:15:01.000 208 33832.95 285.86 17117.40 88888.00 2019-07-27 01:15:02.000 208 33832.96 285.84 17117.46 88888.00 2019-07-27 01:15:03.000 208 33832.93 285.81 17117.44 88888.00 2019-07-27 01:15:04.000 208 33832.93 285.87 17117.41 88888.00 2019-07-27 01:15:05.000 208 33832.93 285.91 17117.43 37917.89 2019-07-27 01:15:06.000 208 33832.91 285.87 17117.44 88888.00 2019-07-27 01:15:07.000 208 33832.89 285.86 17117.45 88888.00 2019-07-27 01:15:08.000 208 33832.87 285.85 17117.43 88888.00 2019-07-27 01:15:09.000 208 33832.90 285.87 17117.47 88888.00 2019-07-27 01:15:10.000 208 33832.88 285.86 17117.46 37917.80 2019-07-27 01:15:11.000 208 33832.88 285.86 17117.45 88888.00 2019-07-27 01:15:12.000 208 33832.89 285.87 17117.49 88888.00 2019-07-27 01:15:13.000 208 33832.92 285.84 17117.48 88888.00 2019-07-27 01:15:14.000 208 33832.89 285.85 17117.44 88888.00 2019-07-27 01:15:15.000 208 33832.90 285.85 17117.45 37917.80 2019-07-27 01:15:16.000 208 33832.90 285.85 17117.46 88888.00 2019-07-27 01:15:17.000 208 33832.93 285.83 17117.46 88888.00 2019-07-27 01:15:18.000 208 33832.95 285.83 17117.44 88888.00 2019-07-27 01:15:19.000 208 33832.95 285.87 17117.47 88888.00 2019-07-27 01:15:20.000 208 33832.89 285.84 17117.45 37917.71 2019-07-27 01:15:21.000 208 33832.84 285.83 17117.49 88888.00 2019-07-27 01:15:22.000 208 33832.85 285.83 17117.49 88888.00 2019-07-27 01:15:23.000 208 33832.88 285.81 17117.54 88888.00 2019-07-27 01:15:24.000 208 33832.89 285.84 17117.50 88888.00 2019-07-27 01:15:25.000 208 33832.86 285.80 17117.48 37917.80 2019-07-27 01:15:26.000 208 33832.81 285.80 17117.50 88888.00 2019-07-27 01:15:27.000 208 33832.82 285.82 17117.54 88888.00 2019-07-27 01:15:28.000 208 33832.79 285.81 17117.52 88888.00 2019-07-27 01:15:29.000 208 33832.80 285.82 17117.51 88888.00 2019-07-27 01:15:30.000 208 33832.82 285.83 17117.49 37917.87 2019-07-27 01:15:31.000 208 33832.83 285.80 17117.50 88888.00 2019-07-27 01:15:32.000 208 33832.84 285.84 17117.49 88888.00 2019-07-27 01:15:33.000 208 33832.82 285.86 17117.52 88888.00 2019-07-27 01:15:34.000 208 33832.78 285.88 17117.56 88888.00 2019-07-27 01:15:35.000 208 33832.77 285.89 17117.55 37917.77 2019-07-27 01:15:36.000 208 33832.80 285.89 17117.51 88888.00 2019-07-27 01:15:37.000 208 33832.83 285.89 17117.51 88888.00 2019-07-27 01:15:38.000 208 33832.80 285.89 17117.50 88888.00 2019-07-27 01:15:39.000 208 33832.80 285.91 17117.48 88888.00 2019-07-27 01:15:40.000 208 33832.82 285.87 17117.41 37917.80 2019-07-27 01:15:41.000 208 33832.82 285.85 17117.45 88888.00 2019-07-27 01:15:42.000 208 33832.82 285.81 17117.46 88888.00 2019-07-27 01:15:43.000 208 33832.85 285.85 17117.47 88888.00 2019-07-27 01:15:44.000 208 33832.83 285.84 17117.44 88888.00 2019-07-27 01:15:45.000 208 33832.83 285.88 17117.46 37917.76 2019-07-27 01:15:46.000 208 33832.81 285.89 17117.46 88888.00 2019-07-27 01:15:47.000 208 33832.80 285.86 17117.51 88888.00 2019-07-27 01:15:48.000 208 33832.77 285.86 17117.50 88888.00 2019-07-27 01:15:49.000 208 33832.81 285.86 17117.52 88888.00 2019-07-27 01:15:50.000 208 33832.81 285.81 17117.54 37917.73 2019-07-27 01:15:51.000 208 33832.79 285.78 17117.58 88888.00 2019-07-27 01:15:52.000 208 33832.77 285.80 17117.55 88888.00 2019-07-27 01:15:53.000 208 33832.79 285.83 17117.56 88888.00 2019-07-27 01:15:54.000 208 33832.75 285.81 17117.51 88888.00 2019-07-27 01:15:55.000 208 33832.72 285.82 17117.45 37917.74 2019-07-27 01:15:56.000 208 33832.74 285.80 17117.52 88888.00 2019-07-27 01:15:57.000 208 33832.79 285.76 17117.52 88888.00 2019-07-27 01:15:58.000 208 33832.80 285.79 17117.52 88888.00 2019-07-27 01:15:59.000 208 33832.79 285.81 17117.53 88888.00 2019-07-27 01:16:00.000 208 33832.81 285.83 17117.53 37917.76 2019-07-27 01:16:01.000 208 33832.80 285.85 17117.49 88888.00 2019-07-27 01:16:02.000 208 33832.79 285.85 17117.51 88888.00 2019-07-27 01:16:03.000 208 33832.77 285.87 17117.53 88888.00 2019-07-27 01:16:04.000 208 33832.77 285.84 17117.55 88888.00 2019-07-27 01:16:05.000 208 33832.78 285.84 17117.56 37917.64 2019-07-27 01:16:06.000 208 33832.82 285.80 17117.55 88888.00 2019-07-27 01:16:07.000 208 33832.82 285.81 17117.55 88888.00 2019-07-27 01:16:08.000 208 33832.78 285.83 17117.52 88888.00 2019-07-27 01:16:09.000 208 33832.81 285.83 17117.56 88888.00 2019-07-27 01:16:10.000 208 33832.75 285.80 17117.57 37917.64 2019-07-27 01:16:11.000 208 33832.72 285.83 17117.62 88888.00 2019-07-27 01:16:12.000 208 33832.75 285.87 17117.61 88888.00 2019-07-27 01:16:13.000 208 33832.75 285.87 17117.56 88888.00 2019-07-27 01:16:14.000 208 33832.68 285.84 17117.52 88888.00 2019-07-27 01:16:15.000 208 33832.74 285.84 17117.53 37917.62 2019-07-27 01:16:16.000 208 33832.74 285.86 17117.54 88888.00 2019-07-27 01:16:17.000 208 33832.76 285.82 17117.53 88888.00 2019-07-27 01:16:18.000 208 33832.73 285.87 17117.55 88888.00 2019-07-27 01:16:19.000 208 33832.76 285.87 17117.57 88888.00 2019-07-27 01:16:20.000 208 33832.75 285.84 17117.58 37917.69 2019-07-27 01:16:21.000 208 33832.69 285.86 17117.59 88888.00 2019-07-27 01:16:22.000 208 33832.69 285.86 17117.56 88888.00 2019-07-27 01:16:23.000 208 33832.68 285.84 17117.52 88888.00 2019-07-27 01:16:24.000 208 33832.64 285.83 17117.52 88888.00 2019-07-27 01:16:25.000 208 33832.66 285.82 17117.55 37917.55 2019-07-27 01:16:26.000 208 33832.68 285.82 17117.56 88888.00 2019-07-27 01:16:27.000 208 33832.68 285.84 17117.49 88888.00 2019-07-27 01:16:28.000 208 33832.68 285.84 17117.48 88888.00 2019-07-27 01:16:29.000 208 33832.68 285.90 17117.52 88888.00 2019-07-27 01:16:30.000 208 33832.68 285.86 17117.49 37917.66 2019-07-27 01:16:31.000 208 33832.67 285.82 17117.50 88888.00 2019-07-27 01:16:32.000 208 33832.66 285.81 17117.53 88888.00 2019-07-27 01:16:33.000 208 33832.63 285.86 17117.51 88888.00 2019-07-27 01:16:34.000 208 33832.68 285.82 17117.48 88888.00 2019-07-27 01:16:35.000 208 33832.71 285.82 17117.47 37917.66 2019-07-27 01:16:36.000 208 33832.71 285.84 17117.47 88888.00 2019-07-27 01:16:37.000 208 33832.69 285.82 17117.44 88888.00 2019-07-27 01:16:38.000 208 33832.65 285.84 17117.42 88888.00 2019-07-27 01:16:39.000 208 33832.64 285.86 17117.43 88888.00 2019-07-27 01:16:40.000 208 33832.63 285.83 17117.48 37917.70 2019-07-27 01:16:41.000 208 33832.67 285.83 17117.47 88888.00 2019-07-27 01:16:42.000 208 33832.66 285.82 17117.45 88888.00 2019-07-27 01:16:43.000 208 33832.62 285.83 17117.51 88888.00 2019-07-27 01:16:44.000 208 33832.61 285.86 17117.52 88888.00 2019-07-27 01:16:45.000 208 33832.61 285.87 17117.49 37917.65 2019-07-27 01:16:46.000 208 33832.61 285.84 17117.43 88888.00 2019-07-27 01:16:47.000 208 33832.57 285.91 17117.42 88888.00 2019-07-27 01:16:48.000 208 33832.57 285.93 17117.41 88888.00 2019-07-27 01:16:49.000 208 33832.56 285.92 17117.41 88888.00 2019-07-27 01:16:50.000 208 33832.61 285.90 17117.44 37917.55 2019-07-27 01:16:51.000 208 33832.58 285.96 17117.45 88888.00 2019-07-27 01:16:52.000 208 33832.53 285.95 17117.50 88888.00 2019-07-27 01:16:53.000 208 33832.56 285.93 17117.50 88888.00 2019-07-27 01:16:54.000 208 33832.55 285.95 17117.52 88888.00 2019-07-27 01:16:55.000 208 33832.56 285.94 17117.48 37917.59 2019-07-27 01:16:56.000 208 33832.55 285.92 17117.50 88888.00 2019-07-27 01:16:57.000 208 33832.56 285.96 17117.47 88888.00 2019-07-27 01:16:58.000 208 33832.50 285.97 17117.44 88888.00 2019-07-27 01:16:59.000 208 33832.54 285.95 17117.47 88888.00 2019-07-27 01:17:00.000 208 33832.57 285.95 17117.50 37917.57 2019-07-27 01:17:01.000 208 33832.61 285.89 17117.50 88888.00 2019-07-27 01:17:02.000 208 33832.62 285.86 17117.47 88888.00 2019-07-27 01:17:03.000 208 33832.59 285.88 17117.49 88888.00 2019-07-27 01:17:04.000 208 33832.64 285.89 17117.51 88888.00 2019-07-27 01:17:05.000 208 33832.63 285.91 17117.49 37917.58 2019-07-27 01:17:06.000 208 33832.61 285.91 17117.47 88888.00 2019-07-27 01:17:07.000 208 33832.65 285.92 17117.48 88888.00 2019-07-27 01:17:08.000 208 33832.64 285.95 17117.50 88888.00 2019-07-27 01:17:09.000 208 33832.64 285.95 17117.48 88888.00 2019-07-27 01:17:10.000 208 33832.65 285.91 17117.48 37917.53 2019-07-27 01:17:11.000 208 33832.60 285.93 17117.49 88888.00 2019-07-27 01:17:12.000 208 33832.62 285.99 17117.52 88888.00 2019-07-27 01:17:13.000 208 33832.65 285.99 17117.54 88888.00 2019-07-27 01:17:14.000 208 33832.63 285.95 17117.52 88888.00 2019-07-27 01:17:15.000 208 33832.61 285.96 17117.55 37917.54 2019-07-27 01:17:16.000 208 33832.57 285.93 17117.52 88888.00 2019-07-27 01:17:17.000 208 33832.63 285.93 17117.51 88888.00 2019-07-27 01:17:18.000 208 33832.59 285.94 17117.55 88888.00 2019-07-27 01:17:19.000 208 33832.56 286.00 17117.59 88888.00 2019-07-27 01:17:20.000 208 33832.55 286.01 17117.53 37917.48 2019-07-27 01:17:21.000 208 33832.54 286.01 17117.55 88888.00 2019-07-27 01:17:22.000 208 33832.54 286.00 17117.56 88888.00 2019-07-27 01:17:23.000 208 33832.55 286.00 17117.56 88888.00 2019-07-27 01:17:24.000 208 33832.54 286.02 17117.58 88888.00 2019-07-27 01:17:25.000 208 33832.54 286.03 17117.55 37917.53 2019-07-27 01:17:26.000 208 33832.54 285.99 17117.57 88888.00 2019-07-27 01:17:27.000 208 33832.54 285.97 17117.57 88888.00 2019-07-27 01:17:28.000 208 33832.55 286.00 17117.55 88888.00 2019-07-27 01:17:29.000 208 33832.55 286.02 17117.57 88888.00 2019-07-27 01:17:30.000 208 33832.51 286.02 17117.57 37917.53 2019-07-27 01:17:31.000 208 33832.54 285.97 17117.52 88888.00 2019-07-27 01:17:32.000 208 33832.54 285.96 17117.50 88888.00 2019-07-27 01:17:33.000 208 33832.50 285.94 17117.50 88888.00 2019-07-27 01:17:34.000 208 33832.52 285.93 17117.50 88888.00 2019-07-27 01:17:35.000 208 33832.50 286.00 17117.52 37917.46 2019-07-27 01:17:36.000 208 33832.49 286.01 17117.49 88888.00 2019-07-27 01:17:37.000 208 33832.48 286.04 17117.50 88888.00 2019-07-27 01:17:38.000 208 33832.53 286.05 17117.51 88888.00 2019-07-27 01:17:39.000 208 33832.54 286.06 17117.51 88888.00 2019-07-27 01:17:40.000 208 33832.51 286.10 17117.51 37917.47 2019-07-27 01:17:41.000 208 33832.50 286.11 17117.50 88888.00 2019-07-27 01:17:42.000 208 33832.49 286.09 17117.48 88888.00 2019-07-27 01:17:43.000 208 33832.51 286.12 17117.48 88888.00 2019-07-27 01:17:44.000 208 33832.52 286.14 17117.48 88888.00 2019-07-27 01:17:45.000 208 33832.51 286.13 17117.50 37917.42 2019-07-27 01:17:46.000 208 33832.51 286.10 17117.52 88888.00 2019-07-27 01:17:47.000 208 33832.49 286.10 17117.48 88888.00 2019-07-27 01:17:48.000 208 33832.48 286.07 17117.44 88888.00 2019-07-27 01:17:49.000 208 33832.46 286.06 17117.41 88888.00 2019-07-27 01:17:50.000 208 33832.44 286.06 17117.43 37917.39 2019-07-27 01:17:51.000 208 33832.44 286.09 17117.46 88888.00 2019-07-27 01:17:52.000 208 33832.42 286.08 17117.52 88888.00 2019-07-27 01:17:53.000 208 33832.44 286.07 17117.52 88888.00 2019-07-27 01:17:54.000 208 33832.43 286.07 17117.50 88888.00 2019-07-27 01:17:55.000 208 33832.41 286.08 17117.47 37917.43 2019-07-27 01:17:56.000 208 33832.37 286.05 17117.46 88888.00 2019-07-27 01:17:57.000 208 33832.39 286.07 17117.46 88888.00 2019-07-27 01:17:58.000 208 33832.39 286.10 17117.45 88888.00 2019-07-27 01:17:59.000 208 33832.38 286.05 17117.47 88888.00 2019-07-27 01:18:00.000 208 33832.39 286.10 17117.47 37917.39 2019-07-27 01:18:01.000 208 33832.40 286.12 17117.49 88888.00 2019-07-27 01:18:02.000 208 33832.39 286.10 17117.54 88888.00 2019-07-27 01:18:03.000 208 33832.39 286.12 17117.55 88888.00 2019-07-27 01:18:04.000 208 33832.38 286.15 17117.53 88888.00 2019-07-27 01:18:05.000 208 33832.41 286.14 17117.51 37917.38 2019-07-27 01:18:06.000 208 33832.39 286.12 17117.51 88888.00 2019-07-27 01:18:07.000 208 33832.39 286.13 17117.53 88888.00 2019-07-27 01:18:08.000 208 33832.36 286.07 17117.48 88888.00 2019-07-27 01:18:09.000 208 33832.34 286.08 17117.45 88888.00 2019-07-27 01:18:10.000 208 33832.34 286.11 17117.50 37917.33 2019-07-27 01:18:11.000 208 33832.32 286.12 17117.50 88888.00 2019-07-27 01:18:12.000 208 33832.33 286.13 17117.47 88888.00 2019-07-27 01:18:13.000 208 33832.34 286.10 17117.47 88888.00 2019-07-27 01:18:14.000 208 33832.34 286.09 17117.49 88888.00 2019-07-27 01:18:15.000 208 33832.33 286.14 17117.50 37917.34 2019-07-27 01:18:16.000 208 33832.36 286.15 17117.54 88888.00 2019-07-27 01:18:17.000 208 33832.38 286.15 17117.52 88888.00 2019-07-27 01:18:18.000 208 33832.39 286.15 17117.55 88888.00 2019-07-27 01:18:19.000 208 33832.39 286.19 17117.57 88888.00 2019-07-27 01:18:20.000 208 33832.37 286.18 17117.61 37917.36 2019-07-27 01:18:21.000 208 33832.35 286.17 17117.60 88888.00 2019-07-27 01:18:22.000 208 33832.36 286.16 17117.57 88888.00 2019-07-27 01:18:23.000 208 33832.34 286.18 17117.59 88888.00 2019-07-27 01:18:24.000 208 33832.34 286.17 17117.57 88888.00 2019-07-27 01:18:25.000 208 33832.34 286.16 17117.60 37917.36 2019-07-27 01:18:26.000 208 33832.32 286.16 17117.63 88888.00 2019-07-27 01:18:27.000 208 33832.30 286.16 17117.59 88888.00 2019-07-27 01:18:28.000 208 33832.30 286.17 17117.58 88888.00 2019-07-27 01:18:29.000 208 33832.33 286.17 17117.55 88888.00 2019-07-27 01:18:30.000 208 33832.36 286.19 17117.55 37917.38 2019-07-27 01:18:31.000 208 33832.33 286.22 17117.58 88888.00 2019-07-27 01:18:32.000 208 33832.31 286.25 17117.58 88888.00 2019-07-27 01:18:33.000 208 33832.30 286.24 17117.58 88888.00 2019-07-27 01:18:34.000 208 33832.31 286.24 17117.54 88888.00 2019-07-27 01:18:35.000 208 33832.30 286.22 17117.52 37917.32 2019-07-27 01:18:36.000 208 33832.31 286.20 17117.51 88888.00 2019-07-27 01:18:37.000 208 33832.29 286.19 17117.54 88888.00 2019-07-27 01:18:38.000 208 33832.33 286.18 17117.59 88888.00 2019-07-27 01:18:39.000 208 33832.30 286.20 17117.60 88888.00 2019-07-27 01:18:40.000 208 33832.31 286.20 17117.58 37917.23 2019-07-27 01:18:41.000 208 33832.30 286.20 17117.57 88888.00 2019-07-27 01:18:42.000 208 33832.30 286.22 17117.58 88888.00 2019-07-27 01:18:43.000 208 33832.30 286.23 17117.58 88888.00 2019-07-27 01:18:44.000 208 33832.32 286.18 17117.56 88888.00 2019-07-27 01:18:45.000 208 33832.34 286.21 17117.57 37917.38 2019-07-27 01:18:46.000 208 33832.36 286.21 17117.59 88888.00 2019-07-27 01:18:47.000 208 33832.38 286.20 17117.59 88888.00 2019-07-27 01:18:48.000 208 33832.34 286.17 17117.59 88888.00 2019-07-27 01:18:49.000 208 33832.35 286.17 17117.57 88888.00 2019-07-27 01:18:50.000 208 33832.35 286.11 17117.57 37917.30 2019-07-27 01:18:51.000 208 33832.34 286.11 17117.55 88888.00 2019-07-27 01:18:52.000 208 33832.32 286.09 17117.54 88888.00 2019-07-27 01:18:53.000 208 33832.36 286.14 17117.59 88888.00 2019-07-27 01:18:54.000 208 33832.38 286.11 17117.56 88888.00 2019-07-27 01:18:55.000 208 33832.38 286.11 17117.58 37917.33 2019-07-27 01:18:56.000 208 33832.33 286.10 17117.55 88888.00 2019-07-27 01:18:57.000 208 33832.35 286.15 17117.56 88888.00 2019-07-27 01:18:58.000 208 33832.33 286.13 17117.59 88888.00 2019-07-27 01:18:59.000 208 33832.36 286.11 17117.60 88888.00 2019-07-27 01:19:00.000 208 33832.36 286.07 17117.61 37917.36 2019-07-27 01:19:01.000 208 33832.36 286.09 17117.61 88888.00 2019-07-27 01:19:02.000 208 33832.30 286.13 17117.59 88888.00 2019-07-27 01:19:03.000 208 33832.26 286.12 17117.58 88888.00 2019-07-27 01:19:04.000 208 33832.29 286.07 17117.57 88888.00 2019-07-27 01:19:05.000 208 33832.31 286.09 17117.57 37917.33 2019-07-27 01:19:06.000 208 33832.32 286.16 17117.56 88888.00 2019-07-27 01:19:07.000 208 33832.36 286.21 17117.55 88888.00 2019-07-27 01:19:08.000 208 33832.38 286.21 17117.54 88888.00 2019-07-27 01:19:09.000 208 33832.41 286.17 17117.55 88888.00 2019-07-27 01:19:10.000 208 33832.40 286.22 17117.59 37917.30 2019-07-27 01:19:11.000 208 33832.39 286.24 17117.55 88888.00 2019-07-27 01:19:12.000 208 33832.40 286.28 17117.56 88888.00 2019-07-27 01:19:13.000 208 33832.40 286.28 17117.57 88888.00 2019-07-27 01:19:14.000 208 33832.36 286.26 17117.58 88888.00 2019-07-27 01:19:15.000 208 33832.33 286.22 17117.53 37917.36 2019-07-27 01:19:16.000 208 33832.32 286.22 17117.50 88888.00 2019-07-27 01:19:17.000 208 33832.28 286.19 17117.48 88888.00 2019-07-27 01:19:18.000 208 33832.31 286.16 17117.51 88888.00 2019-07-27 01:19:19.000 208 33832.36 286.15 17117.53 88888.00 2019-07-27 01:19:20.000 208 33832.35 286.15 17117.54 37917.34 2019-07-27 01:19:21.000 208 33832.35 286.19 17117.55 88888.00 2019-07-27 01:19:22.000 208 33832.33 286.20 17117.56 88888.00 2019-07-27 01:19:23.000 208 33832.36 286.20 17117.56 88888.00 2019-07-27 01:19:24.000 208 33832.36 286.21 17117.56 88888.00 2019-07-27 01:19:25.000 208 33832.37 286.20 17117.56 37917.28 2019-07-27 01:19:26.000 208 33832.36 286.18 17117.59 88888.00 2019-07-27 01:19:27.000 208 33832.33 286.20 17117.54 88888.00 2019-07-27 01:19:28.000 208 33832.37 286.19 17117.54 88888.00 2019-07-27 01:19:29.000 208 33832.38 286.23 17117.57 88888.00 2019-07-27 01:19:30.000 208 33832.35 286.24 17117.62 37917.32 2019-07-27 01:19:31.000 208 33832.34 286.23 17117.56 88888.00 2019-07-27 01:19:32.000 208 33832.38 286.21 17117.55 88888.00 2019-07-27 01:19:33.000 208 33832.35 286.22 17117.57 88888.00 2019-07-27 01:19:34.000 208 33832.33 286.23 17117.57 88888.00 2019-07-27 01:19:35.000 208 33832.32 286.21 17117.56 37917.34 2019-07-27 01:19:36.000 208 33832.33 286.20 17117.53 88888.00 2019-07-27 01:19:37.000 208 33832.32 286.18 17117.55 88888.00 2019-07-27 01:19:38.000 208 33832.34 286.17 17117.58 88888.00 2019-07-27 01:19:39.000 208 33832.35 286.18 17117.56 88888.00 2019-07-27 01:19:40.000 208 33832.30 286.16 17117.56 37917.35 2019-07-27 01:19:41.000 208 33832.28 286.18 17117.57 88888.00 2019-07-27 01:19:42.000 208 33832.31 286.20 17117.57 88888.00 2019-07-27 01:19:43.000 208 33832.32 286.20 17117.55 88888.00 2019-07-27 01:19:44.000 208 33832.33 286.20 17117.54 88888.00 2019-07-27 01:19:45.000 208 33832.31 286.17 17117.56 37917.22 2019-07-27 01:19:46.000 208 33832.27 286.17 17117.52 88888.00 2019-07-27 01:19:47.000 208 33832.26 286.18 17117.50 88888.00 2019-07-27 01:19:48.000 208 33832.28 286.20 17117.49 88888.00 2019-07-27 01:19:49.000 208 33832.28 286.21 17117.47 88888.00 2019-07-27 01:19:50.000 208 33832.31 286.23 17117.50 37917.30 2019-07-27 01:19:51.000 208 33832.33 286.24 17117.48 88888.00 2019-07-27 01:19:52.000 208 33832.34 286.20 17117.52 88888.00 2019-07-27 01:19:53.000 208 33832.33 286.19 17117.52 88888.00 2019-07-27 01:19:54.000 208 33832.31 286.21 17117.54 88888.00 2019-07-27 01:19:55.000 208 33832.34 286.22 17117.53 37917.35 2019-07-27 01:19:56.000 208 33832.35 286.21 17117.53 88888.00 2019-07-27 01:19:57.000 208 33832.37 286.27 17117.57 88888.00 2019-07-27 01:19:58.000 208 33832.36 286.27 17117.54 88888.00 2019-07-27 01:19:59.000 208 33832.40 286.23 17117.54 88888.00 2019-07-27 01:20:00.000 208 33832.41 286.23 17117.54 37917.39 2019-07-27 01:20:01.000 208 33832.37 286.24 17117.59 88888.00 2019-07-27 01:20:02.000 208 33832.32 286.22 17117.55 88888.00 2019-07-27 01:20:03.000 208 33832.33 286.24 17117.54 88888.00 2019-07-27 01:20:04.000 208 33832.35 286.26 17117.54 88888.00 2019-07-27 01:20:05.000 208 33832.33 286.26 17117.53 37917.41 2019-07-27 01:20:06.000 208 33832.32 286.24 17117.52 88888.00 2019-07-27 01:20:07.000 208 33832.37 286.26 17117.56 88888.00 2019-07-27 01:20:08.000 208 33832.38 286.22 17117.56 88888.00 2019-07-27 01:20:09.000 208 33832.38 286.22 17117.53 88888.00 2019-07-27 01:20:10.000 208 33832.32 286.19 17117.53 37917.36 2019-07-27 01:20:11.000 208 33832.33 286.18 17117.58 88888.00 2019-07-27 01:20:12.000 208 33832.34 286.23 17117.59 88888.00 2019-07-27 01:20:13.000 208 33832.33 286.21 17117.59 88888.00 2019-07-27 01:20:14.000 208 33832.35 286.19 17117.60 88888.00 2019-07-27 01:20:15.000 208 33832.37 286.22 17117.60 37917.30 2019-07-27 01:20:16.000 208 33832.37 286.20 17117.54 88888.00 2019-07-27 01:20:17.000 208 33832.34 286.26 17117.60 88888.00 2019-07-27 01:20:18.000 208 33832.34 286.25 17117.58 88888.00 2019-07-27 01:20:19.000 208 33832.39 286.27 17117.57 88888.00 2019-07-27 01:20:20.000 208 33832.36 286.29 17117.57 37917.42 2019-07-27 01:20:21.000 208 33832.36 286.22 17117.56 88888.00 2019-07-27 01:20:22.000 208 33832.38 286.24 17117.56 88888.00 2019-07-27 01:20:23.000 208 33832.36 286.28 17117.60 88888.00 2019-07-27 01:20:24.000 208 33832.36 286.28 17117.61 88888.00 2019-07-27 01:20:25.000 208 33832.36 286.35 17117.59 37917.26 2019-07-27 01:20:26.000 208 33832.33 286.28 17117.56 88888.00 2019-07-27 01:20:27.000 208 33832.34 286.24 17117.54 88888.00 2019-07-27 01:20:28.000 208 33832.37 286.28 17117.56 88888.00 2019-07-27 01:20:29.000 208 33832.34 286.27 17117.54 88888.00 2019-07-27 01:20:30.000 208 33832.33 286.23 17117.55 37917.40 2019-07-27 01:20:31.000 208 33832.33 286.24 17117.57 88888.00 2019-07-27 01:20:32.000 208 33832.34 286.21 17117.56 88888.00 2019-07-27 01:20:33.000 208 33832.34 286.21 17117.55 88888.00 2019-07-27 01:20:34.000 208 33832.37 286.26 17117.58 88888.00 2019-07-27 01:20:35.000 208 33832.38 286.27 17117.55 37917.44 2019-07-27 01:20:36.000 208 33832.39 286.27 17117.54 88888.00 2019-07-27 01:20:37.000 208 33832.39 286.26 17117.52 88888.00 2019-07-27 01:20:38.000 208 33832.39 286.27 17117.53 88888.00 2019-07-27 01:20:39.000 208 33832.37 286.27 17117.52 88888.00 2019-07-27 01:20:40.000 208 33832.37 286.24 17117.50 37917.32 2019-07-27 01:20:41.000 208 33832.40 286.25 17117.52 88888.00 2019-07-27 01:20:42.000 208 33832.38 286.23 17117.52 88888.00 2019-07-27 01:20:43.000 208 33832.36 286.21 17117.49 88888.00 2019-07-27 01:20:44.000 208 33832.37 286.20 17117.48 88888.00 2019-07-27 01:20:45.000 208 33832.41 286.20 17117.45 37917.41 2019-07-27 01:20:46.000 208 33832.38 286.20 17117.48 88888.00 2019-07-27 01:20:47.000 208 33832.37 286.21 17117.48 88888.00 2019-07-27 01:20:48.000 208 33832.35 286.25 17117.48 88888.00 2019-07-27 01:20:49.000 208 33832.37 286.22 17117.50 88888.00 2019-07-27 01:20:50.000 208 33832.38 286.19 17117.47 37917.38 2019-07-27 01:20:51.000 208 33832.35 286.20 17117.49 88888.00 2019-07-27 01:20:52.000 208 33832.35 286.22 17117.45 88888.00 2019-07-27 01:20:53.000 208 33832.38 286.25 17117.46 88888.00 2019-07-27 01:20:54.000 208 33832.36 286.24 17117.50 88888.00 2019-07-27 01:20:55.000 208 33832.37 286.24 17117.52 37917.38 2019-07-27 01:20:56.000 208 33832.37 286.25 17117.50 88888.00 2019-07-27 01:20:57.000 208 33832.36 286.23 17117.48 88888.00 2019-07-27 01:20:58.000 208 33832.37 286.25 17117.49 88888.00 2019-07-27 01:20:59.000 208 33832.33 286.23 17117.49 88888.00 2019-07-27 01:21:00.000 208 33832.37 286.23 17117.49 37917.35 2019-07-27 01:21:01.000 208 33832.38 286.21 17117.50 88888.00 2019-07-27 01:21:02.000 208 33832.40 286.23 17117.46 88888.00 2019-07-27 01:21:03.000 208 33832.39 286.27 17117.50 88888.00 2019-07-27 01:21:04.000 208 33832.35 286.28 17117.48 88888.00 2019-07-27 01:21:05.000 208 33832.39 286.29 17117.48 37917.33 2019-07-27 01:21:06.000 208 33832.37 286.25 17117.51 88888.00 2019-07-27 01:21:07.000 208 33832.36 286.21 17117.49 88888.00 2019-07-27 01:21:08.000 208 33832.36 286.21 17117.47 88888.00 2019-07-27 01:21:09.000 208 33832.42 286.26 17117.46 88888.00 2019-07-27 01:21:10.000 208 33832.38 286.27 17117.43 37917.34 2019-07-27 01:21:11.000 208 33832.36 286.24 17117.45 88888.00 2019-07-27 01:21:12.000 208 33832.35 286.25 17117.49 88888.00 2019-07-27 01:21:13.000 208 33832.33 286.22 17117.53 88888.00 2019-07-27 01:21:14.000 208 33832.32 286.23 17117.51 88888.00 2019-07-27 01:21:15.000 208 33832.33 286.26 17117.49 37917.34 2019-07-27 01:21:16.000 208 33832.35 286.25 17117.49 88888.00 2019-07-27 01:21:17.000 208 33832.35 286.21 17117.47 88888.00 2019-07-27 01:21:18.000 208 33832.34 286.22 17117.51 88888.00 2019-07-27 01:21:19.000 208 33832.37 286.22 17117.52 88888.00 2019-07-27 01:21:20.000 208 33832.40 286.20 17117.49 37917.40 2019-07-27 01:21:21.000 208 33832.39 286.21 17117.47 88888.00 2019-07-27 01:21:22.000 208 33832.36 286.22 17117.47 88888.00 2019-07-27 01:21:23.000 208 33832.35 286.26 17117.50 88888.00 2019-07-27 01:21:24.000 208 33832.36 286.22 17117.47 88888.00 2019-07-27 01:21:25.000 208 33832.39 286.23 17117.47 37917.26 2019-07-27 01:21:26.000 208 33832.41 286.24 17117.47 88888.00 2019-07-27 01:21:27.000 208 33832.38 286.27 17117.46 88888.00 2019-07-27 01:21:28.000 208 33832.37 286.24 17117.50 88888.00 2019-07-27 01:21:29.000 208 33832.39 286.26 17117.50 88888.00 2019-07-27 01:21:30.000 208 33832.37 286.25 17117.52 37917.34 2019-07-27 01:21:31.000 208 33832.38 286.24 17117.49 88888.00 2019-07-27 01:21:32.000 208 33832.35 286.22 17117.46 88888.00 2019-07-27 01:21:33.000 208 33832.38 286.28 17117.47 88888.00 2019-07-27 01:21:34.000 208 33832.37 286.30 17117.43 88888.00 2019-07-27 01:21:35.000 208 33832.35 286.28 17117.42 37917.29 2019-07-27 01:21:36.000 208 33832.36 286.27 17117.41 88888.00 2019-07-27 01:21:37.000 208 33832.36 286.24 17117.41 88888.00 2019-07-27 01:21:38.000 208 33832.38 286.26 17117.42 88888.00 2019-07-27 01:21:39.000 208 33832.38 286.25 17117.40 88888.00 2019-07-27 01:21:40.000 208 33832.33 286.25 17117.47 37917.34 2019-07-27 01:21:41.000 208 33832.36 286.27 17117.52 88888.00 2019-07-27 01:21:42.000 208 33832.40 286.24 17117.53 88888.00 2019-07-27 01:21:43.000 208 33832.40 286.21 17117.53 88888.00 2019-07-27 01:21:44.000 208 33832.41 286.20 17117.52 88888.00 2019-07-27 01:21:45.000 208 33832.45 286.20 17117.48 37917.34 2019-07-27 01:21:46.000 208 33832.43 286.18 17117.49 88888.00 2019-07-27 01:21:47.000 208 33832.43 286.22 17117.46 88888.00 2019-07-27 01:21:48.000 208 33832.43 286.21 17117.48 88888.00 2019-07-27 01:21:49.000 208 33832.43 286.18 17117.52 88888.00 2019-07-27 01:21:50.000 208 33832.39 286.22 17117.49 37917.39 2019-07-27 01:21:51.000 208 33832.43 286.23 17117.49 88888.00 2019-07-27 01:21:52.000 208 33832.44 286.19 17117.49 88888.00 2019-07-27 01:21:53.000 208 33832.44 286.19 17117.52 88888.00 2019-07-27 01:21:54.000 208 33832.44 286.19 17117.49 88888.00 2019-07-27 01:21:55.000 208 33832.44 286.23 17117.48 37917.34 2019-07-27 01:21:56.000 208 33832.47 286.23 17117.51 88888.00 2019-07-27 01:21:57.000 208 33832.45 286.25 17117.50 88888.00 2019-07-27 01:21:58.000 208 33832.44 286.22 17117.50 88888.00 2019-07-27 01:21:59.000 208 33832.43 286.19 17117.49 88888.00 2019-07-27 01:22:00.000 208 33832.48 286.19 17117.47 37917.36 2019-07-27 01:22:01.000 208 33832.49 286.19 17117.47 88888.00 2019-07-27 01:22:02.000 208 33832.49 286.18 17117.48 88888.00 2019-07-27 01:22:03.000 208 33832.45 286.24 17117.51 88888.00 2019-07-27 01:22:04.000 208 33832.48 286.27 17117.52 88888.00 2019-07-27 01:22:05.000 208 33832.49 286.27 17117.47 37917.31 2019-07-27 01:22:06.000 208 33832.48 286.25 17117.46 88888.00 2019-07-27 01:22:07.000 208 33832.45 286.24 17117.48 88888.00 2019-07-27 01:22:08.000 208 33832.49 286.24 17117.47 88888.00 2019-07-27 01:22:09.000 208 33832.49 286.21 17117.52 88888.00 2019-07-27 01:22:10.000 208 33832.44 286.23 17117.50 37917.35 2019-07-27 01:22:11.000 208 33832.46 286.26 17117.48 88888.00 2019-07-27 01:22:12.000 208 33832.47 286.22 17117.46 88888.00 2019-07-27 01:22:13.000 208 33832.52 286.18 17117.49 88888.00 2019-07-27 01:22:14.000 208 33832.49 286.19 17117.48 88888.00 2019-07-27 01:22:15.000 208 33832.47 286.20 17117.49 37917.42 2019-07-27 01:22:16.000 208 33832.49 286.17 17117.46 88888.00 2019-07-27 01:22:17.000 208 33832.45 286.18 17117.40 88888.00 2019-07-27 01:22:18.000 208 33832.46 286.16 17117.39 88888.00 2019-07-27 01:22:19.000 208 33832.46 286.18 17117.38 88888.00 2019-07-27 01:22:20.000 208 33832.49 286.21 17117.38 37917.43 2019-07-27 01:22:21.000 208 33832.48 286.20 17117.40 88888.00 2019-07-27 01:22:22.000 208 33832.47 286.24 17117.43 88888.00 2019-07-27 01:22:23.000 208 33832.46 286.24 17117.44 88888.00 2019-07-27 01:22:24.000 208 33832.44 286.19 17117.44 88888.00 2019-07-27 01:22:25.000 208 33832.42 286.18 17117.40 37917.47 2019-07-27 01:22:26.000 208 33832.44 286.20 17117.40 88888.00 2019-07-27 01:22:27.000 208 33832.51 286.20 17117.40 88888.00 2019-07-27 01:22:28.000 208 33832.52 286.18 17117.42 88888.00 2019-07-27 01:22:29.000 208 33832.54 286.16 17117.41 88888.00 2019-07-27 01:22:30.000 208 33832.53 286.18 17117.39 37917.42 2019-07-27 01:22:31.000 208 33832.52 286.17 17117.45 88888.00 2019-07-27 01:22:32.000 208 33832.50 286.15 17117.43 88888.00 2019-07-27 01:22:33.000 208 33832.54 286.16 17117.39 88888.00 2019-07-27 01:22:34.000 208 33832.55 286.22 17117.42 88888.00 2019-07-27 01:22:35.000 208 33832.55 286.27 17117.47 37917.45 2019-07-27 01:22:36.000 208 33832.55 286.25 17117.47 88888.00 2019-07-27 01:22:37.000 208 33832.56 286.21 17117.47 88888.00 2019-07-27 01:22:38.000 208 33832.58 286.20 17117.46 88888.00 2019-07-27 01:22:39.000 208 33832.56 286.20 17117.43 88888.00 2019-07-27 01:22:40.000 208 33832.54 286.17 17117.39 37917.43 2019-07-27 01:22:41.000 208 33832.55 286.18 17117.39 88888.00 2019-07-27 01:22:42.000 208 33832.56 286.15 17117.43 88888.00 2019-07-27 01:22:43.000 208 33832.59 286.17 17117.48 88888.00 2019-07-27 01:22:44.000 208 33832.58 286.15 17117.50 88888.00 2019-07-27 01:22:45.000 208 33832.57 286.12 17117.45 37917.40 2019-07-27 01:22:46.000 208 33832.54 286.15 17117.41 88888.00 2019-07-27 01:22:47.000 208 33832.55 286.19 17117.44 88888.00 2019-07-27 01:22:48.000 208 33832.58 286.15 17117.42 88888.00 2019-07-27 01:22:49.000 208 33832.59 286.12 17117.40 88888.00 2019-07-27 01:22:50.000 208 33832.60 286.10 17117.41 37917.44 2019-07-27 01:22:51.000 208 33832.57 286.13 17117.39 88888.00 2019-07-27 01:22:52.000 208 33832.55 286.14 17117.44 88888.00 2019-07-27 01:22:53.000 208 33832.59 286.14 17117.47 88888.00 2019-07-27 01:22:54.000 208 33832.55 286.11 17117.43 88888.00 2019-07-27 01:22:55.000 208 33832.59 286.15 17117.39 37917.40 2019-07-27 01:22:56.000 208 33832.61 286.13 17117.40 88888.00 2019-07-27 01:22:57.000 208 33832.65 286.16 17117.38 88888.00 2019-07-27 01:22:58.000 208 33832.65 286.12 17117.42 88888.00 2019-07-27 01:22:59.000 208 33832.62 286.14 17117.42 88888.00 2019-07-27 01:23:00.000 208 33832.63 286.14 17117.43 37917.44 2019-07-27 01:23:01.000 208 33832.62 286.12 17117.47 88888.00 2019-07-27 01:23:02.000 208 33832.62 286.10 17117.47 88888.00 2019-07-27 01:23:03.000 208 33832.63 286.11 17117.44 88888.00 2019-07-27 01:23:04.000 208 33832.63 286.12 17117.43 88888.00 2019-07-27 01:23:05.000 208 33832.57 286.14 17117.41 37917.45 2019-07-27 01:23:06.000 208 33832.60 286.14 17117.43 88888.00 2019-07-27 01:23:07.000 208 33832.63 286.17 17117.43 88888.00 2019-07-27 01:23:08.000 208 33832.60 286.16 17117.39 88888.00 2019-07-27 01:23:09.000 208 33832.60 286.12 17117.38 88888.00 2019-07-27 01:23:10.000 208 33832.61 286.09 17117.41 37917.53 2019-07-27 01:23:11.000 208 33832.63 286.10 17117.40 88888.00 2019-07-27 01:23:12.000 208 33832.65 286.13 17117.40 88888.00 2019-07-27 01:23:13.000 208 33832.68 286.14 17117.41 88888.00 2019-07-27 01:23:14.000 208 33832.68 286.16 17117.44 88888.00 2019-07-27 01:23:15.000 208 33832.65 286.15 17117.43 37917.48 2019-07-27 01:23:16.000 208 33832.64 286.19 17117.41 88888.00 2019-07-27 01:23:17.000 208 33832.62 286.18 17117.43 88888.00 2019-07-27 01:23:18.000 208 33832.59 286.17 17117.45 88888.00 2019-07-27 01:23:19.000 208 33832.60 286.12 17117.45 88888.00 2019-07-27 01:23:20.000 208 33832.66 286.09 17117.39 37917.43 2019-07-27 01:23:21.000 208 33832.70 286.09 17117.46 88888.00 2019-07-27 01:23:22.000 208 33832.68 286.09 17117.50 88888.00 2019-07-27 01:23:23.000 208 33832.68 286.15 17117.47 88888.00 2019-07-27 01:23:24.000 208 33832.70 286.15 17117.48 88888.00 2019-07-27 01:23:25.000 208 33832.72 286.17 17117.51 37917.52 2019-07-27 01:23:26.000 208 33832.66 286.14 17117.51 88888.00 2019-07-27 01:23:27.000 208 33832.66 286.13 17117.47 88888.00 2019-07-27 01:23:28.000 208 33832.65 286.12 17117.43 88888.00 2019-07-27 01:23:29.000 208 33832.71 286.10 17117.44 88888.00 2019-07-27 01:23:30.000 208 33832.70 286.08 17117.46 37917.56 2019-07-27 01:23:31.000 208 33832.64 286.08 17117.44 88888.00 2019-07-27 01:23:32.000 208 33832.64 286.09 17117.46 88888.00 2019-07-27 01:23:33.000 208 33832.67 286.09 17117.46 88888.00 2019-07-27 01:23:34.000 208 33832.67 286.15 17117.47 88888.00 2019-07-27 01:23:35.000 208 33832.69 286.14 17117.47 37917.53 2019-07-27 01:23:36.000 208 33832.67 286.10 17117.42 88888.00 2019-07-27 01:23:37.000 208 33832.69 286.09 17117.43 88888.00 2019-07-27 01:23:38.000 208 33832.68 286.11 17117.46 88888.00 2019-07-27 01:23:39.000 208 33832.70 286.08 17117.47 88888.00 2019-07-27 01:23:40.000 208 33832.68 286.04 17117.45 37917.48 2019-07-27 01:23:41.000 208 33832.65 286.08 17117.43 88888.00 2019-07-27 01:23:42.000 208 33832.65 286.10 17117.39 88888.00 2019-07-27 01:23:43.000 208 33832.65 286.12 17117.40 88888.00 2019-07-27 01:23:44.000 208 33832.65 286.09 17117.40 88888.00 2019-07-27 01:23:45.000 208 33832.67 286.10 17117.37 37917.47 2019-07-27 01:23:46.000 208 33832.65 286.09 17117.40 88888.00 2019-07-27 01:23:47.000 208 33832.62 286.07 17117.40 88888.00 2019-07-27 01:23:48.000 208 33832.62 286.07 17117.42 88888.00 2019-07-27 01:23:49.000 208 33832.62 286.11 17117.47 88888.00 2019-07-27 01:23:50.000 208 33832.64 286.12 17117.45 37917.40 2019-07-27 01:23:51.000 208 33832.65 286.11 17117.41 88888.00 2019-07-27 01:23:52.000 208 33832.65 286.15 17117.41 88888.00 2019-07-27 01:23:53.000 208 33832.65 286.14 17117.37 88888.00 2019-07-27 01:23:54.000 208 33832.61 286.10 17117.37 88888.00 2019-07-27 01:23:55.000 208 33832.60 286.10 17117.39 37917.53 2019-07-27 01:23:56.000 208 33832.66 286.11 17117.40 88888.00 2019-07-27 01:23:57.000 208 33832.63 286.10 17117.37 88888.00 2019-07-27 01:23:58.000 208 33832.60 286.09 17117.37 88888.00 2019-07-27 01:23:59.000 208 33832.55 286.12 17117.35 88888.00 2019-07-27 01:24:00.000 208 33832.58 286.11 17117.33 37917.51 2019-07-27 01:24:01.000 208 33832.59 286.14 17117.30 88888.00 2019-07-27 01:24:02.000 208 33832.64 286.16 17117.34 88888.00 2019-07-27 01:24:03.000 208 33832.61 286.15 17117.34 88888.00 2019-07-27 01:24:04.000 208 33832.63 286.14 17117.32 88888.00 2019-07-27 01:24:05.000 208 33832.63 286.15 17117.35 37917.48 2019-07-27 01:24:06.000 208 33832.66 286.13 17117.42 88888.00 2019-07-27 01:24:07.000 208 33832.66 286.11 17117.44 88888.00 2019-07-27 01:24:08.000 208 33832.61 286.13 17117.42 88888.00 2019-07-27 01:24:09.000 208 33832.62 286.15 17117.43 88888.00 2019-07-27 01:24:10.000 208 33832.62 286.15 17117.42 37917.46 2019-07-27 01:24:11.000 208 33832.65 286.15 17117.45 88888.00 2019-07-27 01:24:12.000 208 33832.66 286.18 17117.44 88888.00 2019-07-27 01:24:13.000 208 33832.66 286.17 17117.42 88888.00 2019-07-27 01:24:14.000 208 33832.67 286.16 17117.42 88888.00 2019-07-27 01:24:15.000 208 33832.65 286.20 17117.44 37917.51 2019-07-27 01:24:16.000 208 33832.70 286.19 17117.48 88888.00 2019-07-27 01:24:17.000 208 33832.71 286.17 17117.46 88888.00 2019-07-27 01:24:18.000 208 33832.69 286.17 17117.45 88888.00 2019-07-27 01:24:19.000 208 33832.66 286.14 17117.48 88888.00 2019-07-27 01:24:20.000 208 33832.68 286.14 17117.45 37917.56 2019-07-27 01:24:21.000 208 33832.67 286.18 17117.42 88888.00 2019-07-27 01:24:22.000 208 33832.70 286.15 17117.40 88888.00 2019-07-27 01:24:23.000 208 33832.72 286.14 17117.43 88888.00 2019-07-27 01:24:24.000 208 33832.71 286.13 17117.43 88888.00 2019-07-27 01:24:25.000 208 33832.71 286.14 17117.46 37917.52 2019-07-27 01:24:26.000 208 33832.71 286.15 17117.48 88888.00 2019-07-27 01:24:27.000 208 33832.71 286.17 17117.46 88888.00 2019-07-27 01:24:28.000 208 33832.71 286.17 17117.44 88888.00 2019-07-27 01:24:29.000 208 33832.70 286.18 17117.42 88888.00 2019-07-27 01:24:30.000 208 33832.74 286.16 17117.41 37917.49 2019-07-27 01:24:31.000 208 33832.72 286.13 17117.42 88888.00 2019-07-27 01:24:32.000 208 33832.74 286.17 17117.41 88888.00 2019-07-27 01:24:33.000 208 33832.75 286.19 17117.48 88888.00 2019-07-27 01:24:34.000 208 33832.73 286.16 17117.50 88888.00 2019-07-27 01:24:35.000 208 33832.71 286.13 17117.47 37917.47 2019-07-27 01:24:36.000 208 33832.69 286.12 17117.45 88888.00 2019-07-27 01:24:37.000 208 33832.69 286.13 17117.42 88888.00 2019-07-27 01:24:38.000 208 33832.68 286.10 17117.44 88888.00 2019-07-27 01:24:39.000 208 33832.70 286.09 17117.46 88888.00 2019-07-27 01:24:40.000 208 33832.69 286.10 17117.45 37917.50 2019-07-27 01:24:41.000 208 33832.75 286.10 17117.43 88888.00 2019-07-27 01:24:42.000 208 33832.75 286.08 17117.38 88888.00 2019-07-27 01:24:43.000 208 33832.74 286.12 17117.38 88888.00 2019-07-27 01:24:44.000 208 33832.72 286.13 17117.39 88888.00 2019-07-27 01:24:45.000 208 33832.72 286.12 17117.40 37917.51 2019-07-27 01:24:46.000 208 33832.73 286.08 17117.42 88888.00 2019-07-27 01:24:47.000 208 33832.73 286.09 17117.42 88888.00 2019-07-27 01:24:48.000 208 33832.71 286.13 17117.45 88888.00 2019-07-27 01:24:49.000 208 33832.72 286.14 17117.43 88888.00 2019-07-27 01:24:50.000 208 33832.66 286.11 17117.45 37917.59 2019-07-27 01:24:51.000 208 33832.69 286.10 17117.46 88888.00 2019-07-27 01:24:52.000 208 33832.72 286.07 17117.39 88888.00 2019-07-27 01:24:53.000 208 33832.74 286.09 17117.42 88888.00 2019-07-27 01:24:54.000 208 33832.71 286.10 17117.42 88888.00 2019-07-27 01:24:55.000 208 33832.73 286.06 17117.39 37917.54 2019-07-27 01:24:56.000 208 33832.72 286.06 17117.37 88888.00 2019-07-27 01:24:57.000 208 33832.72 286.08 17117.44 88888.00 2019-07-27 01:24:58.000 208 33832.72 286.09 17117.40 88888.00 2019-07-27 01:24:59.000 208 33832.76 286.08 17117.37 88888.00 2019-07-27 01:25:00.000 208 33832.73 286.06 17117.41 37917.44 2019-07-27 01:25:01.000 208 33832.70 286.02 17117.38 88888.00 2019-07-27 01:25:02.000 208 33832.72 286.10 17117.40 88888.00 2019-07-27 01:25:03.000 208 33832.74 286.09 17117.44 88888.00 2019-07-27 01:25:04.000 208 33832.76 286.06 17117.46 88888.00 2019-07-27 01:25:05.000 208 33832.79 286.07 17117.45 37917.53 2019-07-27 01:25:06.000 208 33832.78 286.07 17117.46 88888.00 2019-07-27 01:25:07.000 208 33832.77 286.09 17117.46 88888.00 2019-07-27 01:25:08.000 208 33832.74 286.08 17117.43 88888.00 2019-07-27 01:25:09.000 208 33832.70 286.09 17117.44 88888.00 2019-07-27 01:25:10.000 208 33832.68 286.07 17117.45 37917.53 2019-07-27 01:25:11.000 208 33832.69 286.03 17117.43 88888.00 2019-07-27 01:25:12.000 208 33832.69 286.07 17117.39 88888.00 2019-07-27 01:25:13.000 208 33832.64 286.05 17117.42 88888.00 2019-07-27 01:25:14.000 208 33832.62 286.04 17117.43 88888.00 2019-07-27 01:25:15.000 208 33832.61 286.05 17117.42 37917.56 2019-07-27 01:25:16.000 208 33832.62 285.99 17117.38 88888.00 2019-07-27 01:25:17.000 208 33832.61 286.02 17117.38 88888.00 2019-07-27 01:25:18.000 208 33832.61 285.99 17117.41 88888.00 2019-07-27 01:25:19.000 208 33832.56 286.00 17117.40 88888.00 2019-07-27 01:25:20.000 208 33832.62 286.03 17117.43 37917.48 2019-07-27 01:25:21.000 208 33832.66 286.05 17117.44 88888.00 2019-07-27 01:25:22.000 208 33832.64 286.05 17117.45 88888.00 2019-07-27 01:25:23.000 208 33832.70 286.07 17117.44 88888.00 2019-07-27 01:25:24.000 208 33832.75 286.05 17117.43 88888.00 2019-07-27 01:25:25.000 208 33832.70 286.06 17117.40 37917.55 2019-07-27 01:25:26.000 208 33832.67 286.04 17117.43 88888.00 2019-07-27 01:25:27.000 208 33832.68 286.01 17117.42 88888.00 2019-07-27 01:25:28.000 208 33832.68 285.99 17117.43 88888.00 2019-07-27 01:25:29.000 208 33832.71 286.04 17117.46 88888.00 2019-07-27 01:25:30.000 208 33832.71 286.06 17117.44 37917.43 2019-07-27 01:25:31.000 208 33832.70 286.05 17117.44 88888.00 2019-07-27 01:25:32.000 208 33832.70 286.06 17117.47 88888.00 2019-07-27 01:25:33.000 208 33832.68 286.11 17117.49 88888.00 2019-07-27 01:25:34.000 208 33832.67 286.08 17117.50 88888.00 2019-07-27 01:25:35.000 208 33832.68 285.99 17117.47 37917.52 2019-07-27 01:25:36.000 208 33832.68 286.03 17117.46 88888.00 2019-07-27 01:25:37.000 208 33832.70 286.05 17117.50 88888.00 2019-07-27 01:25:38.000 208 33832.71 286.02 17117.45 88888.00 2019-07-27 01:25:39.000 208 33832.71 286.00 17117.42 88888.00 2019-07-27 01:25:40.000 208 33832.70 285.98 17117.41 37917.52 2019-07-27 01:25:41.000 208 33832.69 286.00 17117.41 88888.00 2019-07-27 01:25:42.000 208 33832.67 286.01 17117.43 88888.00 2019-07-27 01:25:43.000 208 33832.68 286.01 17117.40 88888.00 2019-07-27 01:25:44.000 208 33832.63 286.03 17117.44 88888.00 2019-07-27 01:25:45.000 208 33832.65 286.06 17117.46 37917.61 2019-07-27 01:25:46.000 208 33832.65 286.09 17117.45 88888.00 2019-07-27 01:25:47.000 208 33832.67 286.04 17117.47 88888.00 2019-07-27 01:25:48.000 208 33832.68 285.99 17117.44 88888.00 2019-07-27 01:25:49.000 208 33832.70 286.00 17117.46 88888.00 2019-07-27 01:25:50.000 208 33832.67 286.00 17117.46 37917.56 2019-07-27 01:25:51.000 208 33832.67 285.99 17117.46 88888.00 2019-07-27 01:25:52.000 208 33832.66 286.00 17117.46 88888.00 2019-07-27 01:25:53.000 208 33832.68 286.02 17117.47 88888.00 2019-07-27 01:25:54.000 208 33832.69 286.01 17117.48 88888.00 2019-07-27 01:25:55.000 208 33832.69 286.05 17117.46 37917.52 2019-07-27 01:25:56.000 208 33832.71 286.07 17117.45 88888.00 2019-07-27 01:25:57.000 208 33832.72 286.06 17117.48 88888.00 2019-07-27 01:25:58.000 208 33832.71 286.04 17117.43 88888.00 2019-07-27 01:25:59.000 208 33832.74 286.05 17117.41 88888.00 2019-07-27 01:26:00.000 208 33832.72 286.00 17117.38 37917.53 2019-07-27 01:26:01.000 208 33832.73 285.99 17117.43 88888.00 2019-07-27 01:26:02.000 208 33832.75 286.02 17117.41 88888.00 2019-07-27 01:26:03.000 208 33832.73 285.98 17117.38 88888.00 2019-07-27 01:26:04.000 208 33832.71 286.01 17117.41 88888.00 2019-07-27 01:26:05.000 208 33832.74 286.06 17117.45 37917.49 2019-07-27 01:26:06.000 208 33832.73 286.07 17117.45 88888.00 2019-07-27 01:26:07.000 208 33832.76 286.03 17117.45 88888.00 2019-07-27 01:26:08.000 208 33832.72 286.03 17117.42 88888.00 2019-07-27 01:26:09.000 208 33832.71 286.01 17117.44 88888.00 2019-07-27 01:26:10.000 208 33832.69 286.01 17117.43 37917.54 2019-07-27 01:26:11.000 208 33832.70 286.01 17117.41 88888.00 2019-07-27 01:26:12.000 208 33832.63 285.96 17117.43 88888.00 2019-07-27 01:26:13.000 208 33832.63 285.95 17117.45 88888.00 2019-07-27 01:26:14.000 208 33832.65 285.94 17117.47 88888.00 2019-07-27 01:26:15.000 208 33832.67 285.93 17117.48 37917.53 2019-07-27 01:26:16.000 208 33832.69 286.00 17117.45 88888.00 2019-07-27 01:26:17.000 208 33832.66 285.99 17117.46 88888.00 2019-07-27 01:26:18.000 208 33832.65 285.98 17117.46 88888.00 2019-07-27 01:26:19.000 208 33832.63 285.99 17117.48 88888.00 2019-07-27 01:26:20.000 208 33832.65 286.00 17117.48 37917.54 2019-07-27 01:26:21.000 208 33832.66 286.04 17117.47 88888.00 2019-07-27 01:26:22.000 208 33832.63 286.04 17117.44 88888.00 2019-07-27 01:26:23.000 208 33832.62 286.07 17117.43 88888.00 2019-07-27 01:26:24.000 208 33832.62 286.07 17117.44 88888.00 2019-07-27 01:26:25.000 208 33832.60 286.04 17117.45 37917.42 2019-07-27 01:26:26.000 208 33832.57 286.04 17117.48 88888.00 2019-07-27 01:26:27.000 208 33832.58 286.07 17117.49 88888.00 2019-07-27 01:26:28.000 208 33832.57 286.05 17117.52 88888.00 2019-07-27 01:26:29.000 208 33832.58 286.07 17117.51 88888.00 2019-07-27 01:26:30.000 208 33832.56 286.06 17117.50 37917.47 2019-07-27 01:26:31.000 208 33832.59 286.07 17117.45 88888.00 2019-07-27 01:26:32.000 208 33832.61 286.11 17117.46 88888.00 2019-07-27 01:26:33.000 208 33832.60 286.11 17117.50 88888.00 2019-07-27 01:26:34.000 208 33832.58 286.13 17117.53 88888.00 2019-07-27 01:26:35.000 208 33832.59 286.12 17117.54 37917.57 2019-07-27 01:26:36.000 208 33832.62 286.11 17117.48 88888.00 2019-07-27 01:26:37.000 208 33832.61 286.07 17117.46 88888.00 2019-07-27 01:26:38.000 208 33832.62 286.05 17117.45 88888.00 2019-07-27 01:26:39.000 208 33832.67 286.02 17117.46 88888.00 2019-07-27 01:26:40.000 208 33832.66 286.06 17117.49 37917.49 2019-07-27 01:26:41.000 208 33832.63 286.10 17117.49 88888.00 2019-07-27 01:26:42.000 208 33832.63 286.08 17117.47 88888.00 2019-07-27 01:26:43.000 208 33832.65 286.12 17117.48 88888.00 2019-07-27 01:26:44.000 208 33832.62 286.12 17117.48 88888.00 2019-07-27 01:26:45.000 208 33832.62 286.07 17117.50 37917.45 2019-07-27 01:26:46.000 208 33832.63 286.10 17117.51 88888.00 2019-07-27 01:26:47.000 208 33832.64 286.11 17117.44 88888.00 2019-07-27 01:26:48.000 208 33832.64 286.09 17117.48 88888.00 2019-07-27 01:26:49.000 208 33832.62 286.08 17117.49 88888.00 2019-07-27 01:26:50.000 208 33832.59 286.06 17117.49 37917.48 2019-07-27 01:26:51.000 208 33832.55 286.05 17117.47 88888.00 2019-07-27 01:26:52.000 208 33832.55 286.06 17117.48 88888.00 2019-07-27 01:26:53.000 208 33832.60 286.06 17117.48 88888.00 2019-07-27 01:26:54.000 208 33832.62 286.09 17117.47 88888.00 2019-07-27 01:26:55.000 208 33832.59 286.08 17117.49 37917.50 2019-07-27 01:26:56.000 208 33832.62 286.06 17117.48 88888.00 2019-07-27 01:26:57.000 208 33832.63 286.05 17117.46 88888.00 2019-07-27 01:26:58.000 208 33832.58 286.08 17117.45 88888.00 2019-07-27 01:26:59.000 208 33832.57 286.10 17117.45 88888.00 2019-07-27 01:27:00.000 208 33832.56 286.10 17117.43 37917.48 2019-07-27 01:27:01.000 208 33832.55 286.11 17117.48 88888.00 2019-07-27 01:27:02.000 208 33832.59 286.11 17117.49 88888.00 2019-07-27 01:27:03.000 208 33832.58 286.09 17117.45 88888.00 2019-07-27 01:27:04.000 208 33832.60 286.11 17117.45 88888.00 2019-07-27 01:27:05.000 208 33832.61 286.06 17117.45 37917.46 2019-07-27 01:27:06.000 208 33832.61 286.04 17117.44 88888.00 2019-07-27 01:27:07.000 208 33832.63 286.05 17117.43 88888.00 2019-07-27 01:27:08.000 208 33832.60 286.06 17117.45 88888.00 2019-07-27 01:27:09.000 208 33832.61 286.07 17117.43 88888.00 2019-07-27 01:27:10.000 208 33832.58 286.06 17117.43 37917.49 2019-07-27 01:27:11.000 208 33832.55 286.05 17117.44 88888.00 2019-07-27 01:27:12.000 208 33832.52 286.04 17117.42 88888.00 2019-07-27 01:27:13.000 208 33832.52 286.07 17117.44 88888.00 2019-07-27 01:27:14.000 208 33832.54 286.02 17117.45 88888.00 2019-07-27 01:27:15.000 208 33832.54 286.06 17117.50 37917.47 2019-07-27 01:27:16.000 208 33832.52 286.01 17117.47 88888.00 2019-07-27 01:27:17.000 208 33832.49 286.01 17117.48 88888.00 2019-07-27 01:27:18.000 208 33832.49 286.03 17117.45 88888.00 2019-07-27 01:27:19.000 208 33832.48 286.05 17117.45 88888.00 2019-07-27 01:27:20.000 208 33832.47 286.06 17117.43 37917.39 2019-07-27 01:27:21.000 208 33832.47 286.09 17117.43 88888.00 2019-07-27 01:27:22.000 208 33832.49 286.08 17117.42 88888.00 2019-07-27 01:27:23.000 208 33832.48 286.08 17117.41 88888.00 2019-07-27 01:27:24.000 208 33832.45 286.05 17117.45 88888.00 2019-07-27 01:27:25.000 208 33832.43 286.08 17117.50 37917.49 2019-07-27 01:27:26.000 208 33832.40 286.09 17117.48 88888.00 2019-07-27 01:27:27.000 208 33832.43 286.09 17117.47 88888.00 2019-07-27 01:27:28.000 208 33832.44 286.11 17117.49 88888.00 2019-07-27 01:27:29.000 208 33832.46 286.12 17117.50 88888.00 2019-07-27 01:27:30.000 208 33832.47 286.09 17117.48 37917.41 2019-07-27 01:27:31.000 208 33832.44 286.09 17117.43 88888.00 2019-07-27 01:27:32.000 208 33832.43 286.10 17117.41 88888.00 2019-07-27 01:27:33.000 208 33832.45 286.09 17117.39 88888.00 2019-07-27 01:27:34.000 208 33832.50 286.11 17117.40 88888.00 2019-07-27 01:27:35.000 208 33832.49 286.07 17117.42 37917.47 2019-07-27 01:27:36.000 208 33832.47 286.06 17117.46 88888.00 2019-07-27 01:27:37.000 208 33832.45 286.04 17117.48 88888.00 2019-07-27 01:27:38.000 208 33832.43 286.06 17117.47 88888.00 2019-07-27 01:27:39.000 208 33832.46 286.09 17117.46 88888.00 2019-07-27 01:27:40.000 208 33832.45 286.08 17117.45 37917.38 2019-07-27 01:27:41.000 208 33832.46 286.11 17117.41 88888.00 2019-07-27 01:27:42.000 208 33832.46 286.07 17117.39 88888.00 2019-07-27 01:27:43.000 208 33832.44 286.01 17117.38 88888.00 2019-07-27 01:27:44.000 208 33832.45 286.01 17117.41 88888.00 2019-07-27 01:27:45.000 208 33832.43 286.02 17117.44 37917.47 2019-07-27 01:27:46.000 208 33832.45 286.01 17117.47 88888.00 2019-07-27 01:27:47.000 208 33832.47 286.03 17117.48 88888.00 2019-07-27 01:27:48.000 208 33832.48 286.05 17117.48 88888.00 2019-07-27 01:27:49.000 208 33832.45 286.04 17117.45 88888.00 2019-07-27 01:27:50.000 208 33832.42 286.06 17117.43 37917.38 2019-07-27 01:27:51.000 208 33832.43 286.09 17117.44 88888.00 2019-07-27 01:27:52.000 208 33832.43 286.06 17117.49 88888.00 2019-07-27 01:27:53.000 208 33832.42 286.06 17117.47 88888.00 2019-07-27 01:27:54.000 208 33832.40 286.10 17117.42 88888.00 2019-07-27 01:27:55.000 208 33832.40 286.11 17117.45 37917.35 2019-07-27 01:27:56.000 208 33832.45 286.07 17117.44 88888.00 2019-07-27 01:27:57.000 208 33832.47 286.06 17117.47 88888.00 2019-07-27 01:27:58.000 208 33832.47 286.08 17117.44 88888.00 2019-07-27 01:27:59.000 208 33832.48 286.05 17117.43 88888.00 2019-07-27 01:28:00.000 208 33832.46 286.07 17117.41 37917.36 2019-07-27 01:28:01.000 208 33832.43 286.08 17117.41 88888.00 2019-07-27 01:28:02.000 208 33832.45 286.08 17117.42 88888.00 2019-07-27 01:28:03.000 208 33832.42 286.11 17117.42 88888.00 2019-07-27 01:28:04.000 208 33832.42 286.15 17117.42 88888.00 2019-07-27 01:28:05.000 208 33832.45 286.18 17117.44 37917.30 2019-07-27 01:28:06.000 208 33832.45 286.18 17117.44 88888.00 2019-07-27 01:28:07.000 208 33832.45 286.17 17117.46 88888.00 2019-07-27 01:28:08.000 208 33832.40 286.15 17117.45 88888.00 2019-07-27 01:28:09.000 208 33832.39 286.14 17117.43 88888.00 2019-07-27 01:28:10.000 208 33832.36 286.09 17117.44 37917.34 2019-07-27 01:28:11.000 208 33832.36 286.12 17117.41 88888.00 2019-07-27 01:28:12.000 208 33832.35 286.15 17117.44 88888.00 2019-07-27 01:28:13.000 208 33832.38 286.14 17117.45 88888.00 2019-07-27 01:28:14.000 208 33832.41 286.17 17117.49 88888.00 2019-07-27 01:28:15.000 208 33832.43 286.16 17117.50 37917.30 2019-07-27 01:28:16.000 208 33832.45 286.17 17117.49 88888.00 2019-07-27 01:28:17.000 208 33832.43 286.20 17117.49 88888.00 2019-07-27 01:28:18.000 208 33832.40 286.20 17117.50 88888.00 2019-07-27 01:28:19.000 208 33832.42 286.21 17117.53 88888.00 2019-07-27 01:28:20.000 208 33832.39 286.22 17117.49 37917.34 2019-07-27 01:28:21.000 208 33832.35 286.27 17117.50 88888.00 2019-07-27 01:28:22.000 208 33832.35 286.24 17117.51 88888.00 2019-07-27 01:28:23.000 208 33832.35 286.18 17117.47 88888.00 2019-07-27 01:28:24.000 208 33832.36 286.19 17117.49 88888.00 2019-07-27 01:28:25.000 208 33832.38 286.21 17117.48 37917.30 2019-07-27 01:28:26.000 208 33832.37 286.22 17117.46 88888.00 2019-07-27 01:28:27.000 208 33832.38 286.21 17117.48 88888.00 2019-07-27 01:28:28.000 208 33832.35 286.24 17117.49 88888.00 2019-07-27 01:28:29.000 208 33832.35 286.23 17117.46 88888.00 2019-07-27 01:28:30.000 208 33832.31 286.21 17117.42 37917.24 2019-07-27 01:28:31.000 208 33832.28 286.18 17117.40 88888.00 2019-07-27 01:28:32.000 208 33832.28 286.19 17117.40 88888.00 2019-07-27 01:28:33.000 208 33832.28 286.16 17117.38 88888.00 2019-07-27 01:28:34.000 208 33832.29 286.16 17117.37 88888.00 2019-07-27 01:28:35.000 208 33832.30 286.19 17117.39 37917.26 2019-07-27 01:28:36.000 208 33832.34 286.18 17117.42 88888.00 2019-07-27 01:28:37.000 208 33832.36 286.14 17117.43 88888.00 2019-07-27 01:28:38.000 208 33832.35 286.16 17117.43 88888.00 2019-07-27 01:28:39.000 208 33832.30 286.19 17117.41 88888.00 2019-07-27 01:28:40.000 208 33832.30 286.22 17117.45 37917.25 2019-07-27 01:28:41.000 208 33832.29 286.25 17117.43 88888.00 2019-07-27 01:28:42.000 208 33832.29 286.27 17117.44 88888.00 2019-07-27 01:28:43.000 208 33832.24 286.28 17117.47 88888.00 2019-07-27 01:28:44.000 208 33832.27 286.26 17117.49 88888.00 2019-07-27 01:28:45.000 208 33832.31 286.24 17117.44 37917.20 2019-07-27 01:28:46.000 208 33832.27 286.24 17117.44 88888.00 2019-07-27 01:28:47.000 208 33832.28 286.24 17117.43 88888.00 2019-07-27 01:28:48.000 208 33832.25 286.21 17117.39 88888.00 2019-07-27 01:28:49.000 208 33832.24 286.22 17117.38 88888.00 2019-07-27 01:28:50.000 208 33832.23 286.24 17117.37 37917.21 2019-07-27 01:28:51.000 208 33832.25 286.25 17117.36 88888.00 2019-07-27 01:28:52.000 208 33832.27 286.26 17117.39 88888.00 2019-07-27 01:28:53.000 208 33832.24 286.22 17117.41 88888.00 2019-07-27 01:28:54.000 208 33832.24 286.24 17117.43 88888.00 2019-07-27 01:28:55.000 208 33832.25 286.26 17117.45 37917.10 2019-07-27 01:28:56.000 208 33832.25 286.27 17117.45 88888.00 2019-07-27 01:28:57.000 208 33832.27 286.25 17117.44 88888.00 2019-07-27 01:28:58.000 208 33832.29 286.25 17117.42 88888.00 2019-07-27 01:28:59.000 208 33832.28 286.22 17117.41 88888.00 2019-07-27 01:29:00.000 208 33832.29 286.20 17117.40 37917.20 2019-07-27 01:29:01.000 208 33832.26 286.22 17117.43 88888.00 2019-07-27 01:29:02.000 208 33832.26 286.22 17117.45 88888.00 2019-07-27 01:29:03.000 208 33832.23 286.26 17117.41 88888.00 2019-07-27 01:29:04.000 208 33832.22 286.22 17117.37 88888.00 2019-07-27 01:29:05.000 208 33832.18 286.20 17117.36 37917.23 2019-07-27 01:29:06.000 208 33832.19 286.20 17117.34 88888.00 2019-07-27 01:29:07.000 208 33832.21 286.20 17117.37 88888.00 2019-07-27 01:29:08.000 208 33832.18 286.17 17117.37 88888.00 2019-07-27 01:29:09.000 208 33832.18 286.21 17117.36 88888.00 2019-07-27 01:29:10.000 208 33832.17 286.25 17117.38 37917.16 2019-07-27 01:29:11.000 208 33832.22 286.24 17117.40 88888.00 2019-07-27 01:29:12.000 208 33832.22 286.23 17117.35 88888.00 2019-07-27 01:29:13.000 208 33832.22 286.23 17117.34 88888.00 2019-07-27 01:29:14.000 208 33832.26 286.21 17117.33 88888.00 2019-07-27 01:29:15.000 208 33832.27 286.26 17117.34 37917.19 2019-07-27 01:29:16.000 208 33832.29 286.28 17117.38 88888.00 2019-07-27 01:29:17.000 208 33832.26 286.33 17117.37 88888.00 2019-07-27 01:29:18.000 208 33832.26 286.33 17117.36 88888.00 2019-07-27 01:29:19.000 208 33832.24 286.31 17117.38 88888.00 2019-07-27 01:29:20.000 208 33832.23 286.26 17117.38 37917.15 2019-07-27 01:29:21.000 208 33832.25 286.30 17117.39 88888.00 2019-07-27 01:29:22.000 208 33832.23 286.36 17117.43 88888.00 2019-07-27 01:29:23.000 208 33832.22 286.37 17117.41 88888.00 2019-07-27 01:29:24.000 208 33832.22 286.35 17117.40 88888.00 2019-07-27 01:29:25.000 208 33832.19 286.35 17117.40 37917.14 2019-07-27 01:29:26.000 208 33832.22 286.39 17117.42 88888.00 2019-07-27 01:29:27.000 208 33832.22 286.40 17117.40 88888.00 2019-07-27 01:29:28.000 208 33832.24 286.36 17117.37 88888.00 2019-07-27 01:29:29.000 208 33832.24 286.35 17117.40 88888.00 2019-07-27 01:29:30.000 208 33832.27 286.35 17117.41 37917.22 2019-07-27 01:29:31.000 208 33832.27 286.35 17117.43 88888.00 2019-07-27 01:29:32.000 208 33832.28 286.36 17117.39 88888.00 2019-07-27 01:29:33.000 208 33832.26 286.38 17117.40 88888.00 2019-07-27 01:29:34.000 208 33832.25 286.39 17117.45 88888.00 2019-07-27 01:29:35.000 208 33832.22 286.41 17117.46 37917.19 2019-07-27 01:29:36.000 208 33832.24 286.40 17117.44 88888.00 2019-07-27 01:29:37.000 208 33832.29 286.37 17117.47 88888.00 2019-07-27 01:29:38.000 208 33832.26 286.36 17117.46 88888.00 2019-07-27 01:29:39.000 208 33832.25 286.36 17117.43 88888.00 2019-07-27 01:29:40.000 208 33832.28 286.34 17117.42 37917.20 2019-07-27 01:29:41.000 208 33832.25 286.32 17117.45 88888.00 2019-07-27 01:29:42.000 208 33832.24 286.34 17117.45 88888.00 2019-07-27 01:29:43.000 208 33832.26 286.36 17117.43 88888.00 2019-07-27 01:29:44.000 208 33832.22 286.31 17117.46 88888.00 2019-07-27 01:29:45.000 208 33832.22 286.36 17117.48 37917.14 2019-07-27 01:29:46.000 208 33832.21 286.34 17117.44 88888.00 2019-07-27 01:29:47.000 208 33832.20 286.32 17117.44 88888.00 2019-07-27 01:29:48.000 208 33832.24 286.33 17117.44 88888.00 2019-07-27 01:29:49.000 208 33832.26 286.40 17117.44 88888.00 2019-07-27 01:29:50.000 208 33832.26 286.40 17117.40 37917.16 2019-07-27 01:29:51.000 208 33832.28 286.37 17117.40 88888.00 2019-07-27 01:29:52.000 208 33832.27 286.35 17117.42 88888.00 2019-07-27 01:29:53.000 208 33832.25 286.36 17117.43 88888.00 2019-07-27 01:29:54.000 208 33832.25 286.35 17117.47 88888.00 2019-07-27 01:29:55.000 208 33832.26 286.36 17117.44 37917.12 2019-07-27 01:29:56.000 208 33832.23 286.34 17117.41 88888.00 2019-07-27 01:29:57.000 208 33832.25 286.39 17117.42 88888.00 2019-07-27 01:29:58.000 208 33832.24 286.40 17117.42 88888.00 2019-07-27 01:29:59.000 208 33832.26 286.38 17117.42 88888.00 2019-07-27 01:30:00.000 208 33832.25 286.39 17117.38 37917.19 2019-07-27 01:30:01.000 208 33832.21 286.37 17117.39 88888.00 2019-07-27 01:30:02.000 208 33832.23 286.35 17117.40 88888.00 2019-07-27 01:30:03.000 208 33832.28 286.36 17117.42 88888.00 2019-07-27 01:30:04.000 208 33832.30 286.36 17117.43 88888.00 2019-07-27 01:30:05.000 208 33832.27 286.34 17117.40 37917.19 2019-07-27 01:30:06.000 208 33832.30 286.33 17117.40 88888.00 2019-07-27 01:30:07.000 208 33832.29 286.38 17117.43 88888.00 2019-07-27 01:30:08.000 208 33832.27 286.40 17117.43 88888.00 2019-07-27 01:30:09.000 208 33832.29 286.40 17117.43 88888.00 2019-07-27 01:30:10.000 208 33832.26 286.40 17117.45 37917.17 2019-07-27 01:30:11.000 208 33832.25 286.40 17117.44 88888.00 2019-07-27 01:30:12.000 208 33832.26 286.39 17117.38 88888.00 2019-07-27 01:30:13.000 208 33832.23 286.40 17117.38 88888.00 2019-07-27 01:30:14.000 208 33832.25 286.41 17117.40 88888.00 2019-07-27 01:30:15.000 208 33832.24 286.41 17117.43 37917.24 2019-07-27 01:30:16.000 208 33832.24 286.36 17117.45 88888.00 2019-07-27 01:30:17.000 208 33832.28 286.38 17117.44 88888.00 2019-07-27 01:30:18.000 208 33832.32 286.39 17117.41 88888.00 2019-07-27 01:30:19.000 208 33832.30 286.36 17117.40 88888.00 2019-07-27 01:30:20.000 208 33832.30 286.39 17117.36 37917.18 2019-07-27 01:30:21.000 208 33832.27 286.45 17117.37 88888.00 2019-07-27 01:30:22.000 208 33832.24 286.43 17117.37 88888.00 2019-07-27 01:30:23.000 208 33832.24 286.44 17117.39 88888.00 2019-07-27 01:30:24.000 208 33832.26 286.42 17117.39 88888.00 2019-07-27 01:30:25.000 208 33832.27 286.41 17117.40 37917.20 2019-07-27 01:30:26.000 208 33832.26 286.40 17117.36 88888.00 2019-07-27 01:30:27.000 208 33832.28 286.40 17117.35 88888.00 2019-07-27 01:30:28.000 208 33832.31 286.39 17117.38 88888.00 2019-07-27 01:30:29.000 208 33832.29 286.35 17117.38 88888.00 2019-07-27 01:30:30.000 208 33832.27 286.37 17117.40 37917.18 2019-07-27 01:30:31.000 208 33832.28 286.40 17117.37 88888.00 2019-07-27 01:30:32.000 208 33832.29 286.36 17117.34 88888.00 2019-07-27 01:30:33.000 208 33832.29 286.41 17117.36 88888.00 2019-07-27 01:30:34.000 208 33832.28 286.44 17117.40 88888.00 2019-07-27 01:30:35.000 208 33832.30 286.46 17117.37 37917.17 2019-07-27 01:30:36.000 208 33832.30 286.47 17117.35 88888.00 2019-07-27 01:30:37.000 208 33832.31 286.47 17117.37 88888.00 2019-07-27 01:30:38.000 208 33832.30 286.43 17117.36 88888.00 2019-07-27 01:30:39.000 208 33832.30 286.40 17117.38 88888.00 2019-07-27 01:30:40.000 208 33832.31 286.42 17117.44 37917.19 2019-07-27 01:30:41.000 208 33832.29 286.42 17117.42 88888.00 2019-07-27 01:30:42.000 208 33832.34 286.45 17117.42 88888.00 2019-07-27 01:30:43.000 208 33832.35 286.43 17117.45 88888.00 2019-07-27 01:30:44.000 208 33832.30 286.43 17117.43 88888.00 2019-07-27 01:30:45.000 208 33832.31 286.42 17117.40 37917.24 2019-07-27 01:30:46.000 208 33832.29 286.43 17117.41 88888.00 2019-07-27 01:30:47.000 208 33832.32 286.45 17117.42 88888.00 2019-07-27 01:30:48.000 208 33832.36 286.45 17117.44 88888.00 2019-07-27 01:30:49.000 208 33832.37 286.50 17117.42 88888.00 2019-07-27 01:30:50.000 208 33832.38 286.49 17117.39 37917.19 2019-07-27 01:30:51.000 208 33832.36 286.47 17117.40 88888.00 2019-07-27 01:30:52.000 208 33832.35 286.46 17117.40 88888.00 2019-07-27 01:30:53.000 208 33832.32 286.46 17117.41 88888.00 2019-07-27 01:30:54.000 208 33832.31 286.45 17117.38 88888.00 2019-07-27 01:30:55.000 208 33832.31 286.49 17117.38 37917.21 2019-07-27 01:30:56.000 208 33832.34 286.51 17117.40 88888.00 2019-07-27 01:30:57.000 208 33832.33 286.49 17117.41 88888.00 2019-07-27 01:30:58.000 208 33832.34 286.52 17117.38 88888.00 2019-07-27 01:30:59.000 208 33832.39 286.53 17117.36 88888.00 2019-07-27 01:31:00.000 208 33832.36 286.55 17117.37 37917.28 2019-07-27 01:31:01.000 208 33832.36 286.57 17117.38 88888.00 2019-07-27 01:31:02.000 208 33832.34 286.58 17117.35 88888.00 2019-07-27 01:31:03.000 208 33832.36 286.55 17117.38 88888.00 2019-07-27 01:31:04.000 208 33832.33 286.58 17117.38 88888.00 2019-07-27 01:31:05.000 208 33832.32 286.57 17117.36 37917.26 2019-07-27 01:31:06.000 208 33832.37 286.57 17117.35 88888.00 2019-07-27 01:31:07.000 208 33832.39 286.54 17117.34 88888.00 2019-07-27 01:31:08.000 208 33832.38 286.53 17117.35 88888.00 2019-07-27 01:31:09.000 208 33832.41 286.55 17117.39 88888.00 2019-07-27 01:31:10.000 208 33832.44 286.53 17117.42 37917.31 2019-07-27 01:31:11.000 208 33832.46 286.47 17117.40 88888.00 2019-07-27 01:31:12.000 208 33832.39 286.49 17117.36 88888.00 2019-07-27 01:31:13.000 208 33832.40 286.53 17117.39 88888.00 2019-07-27 01:31:14.000 208 33832.42 286.51 17117.38 88888.00 2019-07-27 01:31:15.000 208 33832.42 286.51 17117.37 37917.32 2019-07-27 01:31:16.000 208 33832.41 286.53 17117.34 88888.00 2019-07-27 01:31:17.000 208 33832.39 286.52 17117.33 88888.00 2019-07-27 01:31:18.000 208 33832.42 286.49 17117.34 88888.00 2019-07-27 01:31:19.000 208 33832.42 286.51 17117.33 88888.00 2019-07-27 01:31:20.000 208 33832.42 286.51 17117.34 37917.30 2019-07-27 01:31:21.000 208 33832.45 286.54 17117.35 88888.00 2019-07-27 01:31:22.000 208 33832.45 286.50 17117.35 88888.00 2019-07-27 01:31:23.000 208 33832.48 286.48 17117.29 88888.00 2019-07-27 01:31:24.000 208 33832.53 286.47 17117.33 88888.00 2019-07-27 01:31:25.000 208 33832.56 286.52 17117.36 37917.33 2019-07-27 01:31:26.000 208 33832.51 286.51 17117.36 88888.00 2019-07-27 01:31:27.000 208 33832.49 286.53 17117.37 88888.00 2019-07-27 01:31:28.000 208 33832.46 286.53 17117.37 88888.00 2019-07-27 01:31:29.000 208 33832.47 286.54 17117.35 88888.00 2019-07-27 01:31:30.000 208 33832.46 286.54 17117.32 37917.24 2019-07-27 01:31:31.000 208 33832.48 286.52 17117.33 88888.00 2019-07-27 01:31:32.000 208 33832.48 286.52 17117.31 88888.00 2019-07-27 01:31:33.000 208 33832.48 286.57 17117.30 88888.00 2019-07-27 01:31:34.000 208 33832.46 286.58 17117.34 88888.00 2019-07-27 01:31:35.000 208 33832.47 286.58 17117.37 37917.38 2019-07-27 01:31:36.000 208 33832.54 286.57 17117.34 88888.00 2019-07-27 01:31:37.000 208 33832.55 286.57 17117.33 88888.00 2019-07-27 01:31:38.000 208 33832.54 286.55 17117.34 88888.00 2019-07-27 01:31:39.000 208 33832.54 286.56 17117.33 88888.00 2019-07-27 01:31:40.000 208 33832.52 286.53 17117.30 37917.39 2019-07-27 01:31:41.000 208 33832.52 286.51 17117.31 88888.00 2019-07-27 01:31:42.000 208 33832.51 286.55 17117.32 88888.00 2019-07-27 01:31:43.000 208 33832.54 286.58 17117.31 88888.00 2019-07-27 01:31:44.000 208 33832.57 286.56 17117.29 88888.00 2019-07-27 01:31:45.000 208 33832.62 286.56 17117.35 37917.28 2019-07-27 01:31:46.000 208 33832.64 286.53 17117.33 88888.00 2019-07-27 01:31:47.000 208 33832.58 286.52 17117.31 88888.00 2019-07-27 01:31:48.000 208 33832.57 286.53 17117.31 88888.00 2019-07-27 01:31:49.000 208 33832.58 286.56 17117.32 88888.00 2019-07-27 01:31:50.000 208 33832.61 286.56 17117.32 37917.41 2019-07-27 01:31:51.000 208 33832.65 286.62 17117.33 88888.00 2019-07-27 01:31:52.000 208 33832.63 286.63 17117.31 88888.00 2019-07-27 01:31:53.000 208 33832.63 286.61 17117.30 88888.00 2019-07-27 01:31:54.000 208 33832.58 286.60 17117.33 88888.00 2019-07-27 01:31:55.000 208 33832.57 286.60 17117.30 37917.45 2019-07-27 01:31:56.000 208 33832.58 286.61 17117.28 88888.00 2019-07-27 01:31:57.000 208 33832.59 286.63 17117.31 88888.00 2019-07-27 01:31:58.000 208 33832.60 286.65 17117.27 88888.00 2019-07-27 01:31:59.000 208 33832.61 286.61 17117.31 88888.00 2019-07-27 01:32:00.000 208 33832.58 286.63 17117.32 37917.51 2019-07-27 01:32:01.000 208 33832.59 286.65 17117.31 88888.00 2019-07-27 01:32:02.000 208 33832.63 286.64 17117.28 88888.00 2019-07-27 01:32:03.000 208 33832.65 286.63 17117.31 88888.00 2019-07-27 01:32:04.000 208 33832.63 286.63 17117.35 88888.00 2019-07-27 01:32:05.000 208 33832.65 286.62 17117.32 37917.45 2019-07-27 01:32:06.000 208 33832.61 286.62 17117.35 88888.00 2019-07-27 01:32:07.000 208 33832.63 286.64 17117.30 88888.00 2019-07-27 01:32:08.000 208 33832.63 286.61 17117.28 88888.00 2019-07-27 01:32:09.000 208 33832.68 286.61 17117.32 88888.00 2019-07-27 01:32:10.000 208 33832.64 286.63 17117.29 37917.51 2019-07-27 01:32:11.000 208 33832.64 286.66 17117.31 88888.00 2019-07-27 01:32:12.000 208 33832.64 286.65 17117.31 88888.00 2019-07-27 01:32:13.000 208 33832.66 286.65 17117.33 88888.00 2019-07-27 01:32:14.000 208 33832.66 286.61 17117.34 88888.00 2019-07-27 01:32:15.000 208 33832.64 286.64 17117.31 37917.49 2019-07-27 01:32:16.000 208 33832.66 286.61 17117.31 88888.00 2019-07-27 01:32:17.000 208 33832.71 286.63 17117.32 88888.00 2019-07-27 01:32:18.000 208 33832.72 286.59 17117.30 88888.00 2019-07-27 01:32:19.000 208 33832.69 286.58 17117.30 88888.00 2019-07-27 01:32:20.000 208 33832.70 286.57 17117.32 37917.44 2019-07-27 01:32:21.000 208 33832.74 286.55 17117.33 88888.00 2019-07-27 01:32:22.000 208 33832.71 286.57 17117.31 88888.00 2019-07-27 01:32:23.000 208 33832.72 286.56 17117.32 88888.00 2019-07-27 01:32:24.000 208 33832.72 286.56 17117.31 88888.00 2019-07-27 01:32:25.000 208 33832.74 286.58 17117.33 37917.60 2019-07-27 01:32:26.000 208 33832.73 286.60 17117.33 88888.00 2019-07-27 01:32:27.000 208 33832.75 286.59 17117.34 88888.00 2019-07-27 01:32:28.000 208 33832.75 286.60 17117.36 88888.00 2019-07-27 01:32:29.000 208 33832.75 286.56 17117.41 88888.00 2019-07-27 01:32:30.000 208 33832.77 286.53 17117.39 37917.49 2019-07-27 01:32:31.000 208 33832.77 286.55 17117.33 88888.00 2019-07-27 01:32:32.000 208 33832.76 286.56 17117.35 88888.00 2019-07-27 01:32:33.000 208 33832.79 286.56 17117.35 88888.00 2019-07-27 01:32:34.000 208 33832.80 286.53 17117.36 88888.00 2019-07-27 01:32:35.000 208 33832.80 286.52 17117.33 37917.59 2019-07-27 01:32:36.000 208 33832.80 286.53 17117.28 88888.00 2019-07-27 01:32:37.000 208 33832.83 286.54 17117.25 88888.00 2019-07-27 01:32:38.000 208 33832.82 286.51 17117.27 88888.00 2019-07-27 01:32:39.000 208 33832.85 286.50 17117.24 88888.00 2019-07-27 01:32:40.000 208 33832.85 286.52 17117.25 37917.59 2019-07-27 01:32:41.000 208 33832.86 286.50 17117.28 88888.00 2019-07-27 01:32:42.000 208 33832.83 286.50 17117.33 88888.00 2019-07-27 01:32:43.000 208 33832.84 286.51 17117.34 88888.00 2019-07-27 01:32:44.000 208 33832.85 286.50 17117.33 88888.00 2019-07-27 01:32:45.000 208 33832.85 286.50 17117.29 37917.55 2019-07-27 01:32:46.000 208 33832.82 286.50 17117.32 88888.00 2019-07-27 01:32:47.000 208 33832.83 286.53 17117.34 88888.00 2019-07-27 01:32:48.000 208 33832.84 286.54 17117.31 88888.00 2019-07-27 01:32:49.000 208 33832.84 286.53 17117.28 88888.00 2019-07-27 01:32:50.000 208 33832.84 286.52 17117.28 37917.68 2019-07-27 01:32:51.000 208 33832.83 286.53 17117.27 88888.00 2019-07-27 01:32:52.000 208 33832.82 286.51 17117.27 88888.00 2019-07-27 01:32:53.000 208 33832.84 286.49 17117.29 88888.00 2019-07-27 01:32:54.000 208 33832.84 286.51 17117.34 88888.00 2019-07-27 01:32:55.000 208 33832.81 286.53 17117.36 37917.59 2019-07-27 01:32:56.000 208 33832.82 286.51 17117.32 88888.00 2019-07-27 01:32:57.000 208 33832.83 286.53 17117.32 88888.00 2019-07-27 01:32:58.000 208 33832.84 286.56 17117.33 88888.00 2019-07-27 01:32:59.000 208 33832.80 286.58 17117.36 88888.00 2019-07-27 01:33:00.000 208 33832.76 286.58 17117.38 37917.67 2019-07-27 01:33:01.000 208 33832.78 286.57 17117.36 88888.00 2019-07-27 01:33:02.000 208 33832.80 286.58 17117.35 88888.00 2019-07-27 01:33:03.000 208 33832.77 286.57 17117.36 88888.00 2019-07-27 01:33:04.000 208 33832.75 286.60 17117.39 88888.00 2019-07-27 01:33:05.000 208 33832.73 286.64 17117.34 37917.62 2019-07-27 01:33:06.000 208 33832.76 286.62 17117.30 88888.00 2019-07-27 01:33:07.000 208 33832.78 286.59 17117.36 88888.00 2019-07-27 01:33:08.000 208 33832.75 286.57 17117.36 88888.00 2019-07-27 01:33:09.000 208 33832.75 286.57 17117.33 88888.00 2019-07-27 01:33:10.000 208 33832.77 286.60 17117.36 37917.57 2019-07-27 01:33:11.000 208 33832.75 286.65 17117.35 88888.00 2019-07-27 01:33:12.000 208 33832.72 286.64 17117.36 88888.00 2019-07-27 01:33:13.000 208 33832.74 286.61 17117.38 88888.00 2019-07-27 01:33:14.000 208 33832.79 286.60 17117.36 88888.00 2019-07-27 01:33:15.000 208 33832.80 286.61 17117.34 37917.57 2019-07-27 01:33:16.000 208 33832.77 286.60 17117.34 88888.00 2019-07-27 01:33:17.000 208 33832.74 286.60 17117.31 88888.00 2019-07-27 01:33:18.000 208 33832.72 286.63 17117.34 88888.00 2019-07-27 01:33:19.000 208 33832.74 286.63 17117.31 88888.00 2019-07-27 01:33:20.000 208 33832.75 286.61 17117.32 37917.51 2019-07-27 01:33:21.000 208 33832.77 286.61 17117.29 88888.00 2019-07-27 01:33:22.000 208 33832.79 286.57 17117.28 88888.00 2019-07-27 01:33:23.000 208 33832.80 286.57 17117.31 88888.00 2019-07-27 01:33:24.000 208 33832.77 286.58 17117.28 88888.00 2019-07-27 01:33:25.000 208 33832.72 286.61 17117.30 37917.62 2019-07-27 01:33:26.000 208 33832.74 286.59 17117.31 88888.00 2019-07-27 01:33:27.000 208 33832.75 286.57 17117.33 88888.00 2019-07-27 01:33:28.000 208 33832.79 286.56 17117.33 88888.00 2019-07-27 01:33:29.000 208 33832.79 286.56 17117.33 88888.00 2019-07-27 01:33:30.000 208 33832.80 286.57 17117.33 37917.57 2019-07-27 01:33:31.000 208 33832.79 286.60 17117.33 88888.00 2019-07-27 01:33:32.000 208 33832.80 286.61 17117.34 88888.00 2019-07-27 01:33:33.000 208 33832.84 286.62 17117.33 88888.00 2019-07-27 01:33:34.000 208 33832.80 286.58 17117.31 88888.00 2019-07-27 01:33:35.000 208 33832.77 286.56 17117.33 37917.56 2019-07-27 01:33:36.000 208 33832.81 286.56 17117.32 88888.00 2019-07-27 01:33:37.000 208 33832.80 286.53 17117.33 88888.00 2019-07-27 01:33:38.000 208 33832.78 286.56 17117.33 88888.00 2019-07-27 01:33:39.000 208 33832.79 286.60 17117.39 88888.00 2019-07-27 01:33:40.000 208 33832.78 286.58 17117.36 37917.58 2019-07-27 01:33:41.000 208 33832.79 286.56 17117.36 88888.00 2019-07-27 01:33:42.000 208 33832.82 286.52 17117.34 88888.00 2019-07-27 01:33:43.000 208 33832.86 286.54 17117.34 88888.00 2019-07-27 01:33:44.000 208 33832.85 286.54 17117.32 88888.00 2019-07-27 01:33:45.000 208 33832.83 286.56 17117.32 37917.64 2019-07-27 01:33:46.000 208 33832.82 286.58 17117.29 88888.00 2019-07-27 01:33:47.000 208 33832.85 286.56 17117.29 88888.00 2019-07-27 01:33:48.000 208 33832.86 286.52 17117.29 88888.00 2019-07-27 01:33:49.000 208 33832.84 286.54 17117.30 88888.00 2019-07-27 01:33:50.000 208 33832.84 286.53 17117.33 37917.61 2019-07-27 01:33:51.000 208 33832.82 286.54 17117.33 88888.00 2019-07-27 01:33:52.000 208 33832.84 286.55 17117.36 88888.00 2019-07-27 01:33:53.000 208 33832.81 286.50 17117.34 88888.00 2019-07-27 01:33:54.000 208 33832.84 286.51 17117.37 88888.00 2019-07-27 01:33:55.000 208 33832.87 286.52 17117.37 37917.68 2019-07-27 01:33:56.000 208 33832.89 286.49 17117.36 88888.00 2019-07-27 01:33:57.000 208 33832.91 286.50 17117.39 88888.00 2019-07-27 01:33:58.000 208 33832.93 286.50 17117.35 88888.00 2019-07-27 01:33:59.000 208 33832.92 286.53 17117.31 88888.00 2019-07-27 01:34:00.000 208 33832.92 286.53 17117.29 37917.71 2019-07-27 01:34:01.000 208 33832.91 286.55 17117.29 88888.00 2019-07-27 01:34:02.000 208 33832.93 286.55 17117.32 88888.00 2019-07-27 01:34:03.000 208 33832.96 286.57 17117.31 88888.00 2019-07-27 01:34:04.000 208 33832.99 286.53 17117.28 88888.00 2019-07-27 01:34:05.000 208 33832.96 286.50 17117.33 37917.62 2019-07-27 01:34:06.000 208 33833.00 286.47 17117.31 88888.00 2019-07-27 01:34:07.000 208 33833.02 286.52 17117.28 88888.00 2019-07-27 01:34:08.000 208 33833.04 286.51 17117.28 88888.00 2019-07-27 01:34:09.000 208 33833.01 286.51 17117.30 88888.00 2019-07-27 01:34:10.000 208 33833.00 286.50 17117.35 37917.73 2019-07-27 01:34:11.000 208 33833.03 286.51 17117.29 88888.00 2019-07-27 01:34:12.000 208 33833.04 286.52 17117.29 88888.00 2019-07-27 01:34:13.000 208 33833.04 286.53 17117.29 88888.00 2019-07-27 01:34:14.000 208 33833.05 286.52 17117.29 88888.00 2019-07-27 01:34:15.000 208 33833.03 286.54 17117.32 37917.79 2019-07-27 01:34:16.000 208 33833.01 286.51 17117.32 88888.00 2019-07-27 01:34:17.000 208 33833.02 286.52 17117.31 88888.00 2019-07-27 01:34:18.000 208 33833.05 286.53 17117.28 88888.00 2019-07-27 01:34:19.000 208 33833.07 286.53 17117.26 88888.00 2019-07-27 01:34:20.000 208 33833.03 286.51 17117.27 37917.77 2019-07-27 01:34:21.000 208 33833.01 286.53 17117.29 88888.00 2019-07-27 01:34:22.000 208 33833.03 286.54 17117.28 88888.00 2019-07-27 01:34:23.000 208 33833.07 286.53 17117.34 88888.00 2019-07-27 01:34:24.000 208 33833.07 286.53 17117.36 88888.00 2019-07-27 01:34:25.000 208 33833.04 286.52 17117.34 37917.86 2019-07-27 01:34:26.000 208 33833.06 286.53 17117.31 88888.00 2019-07-27 01:34:27.000 208 33833.07 286.54 17117.34 88888.00 2019-07-27 01:34:28.000 208 33833.11 286.53 17117.40 88888.00 2019-07-27 01:34:29.000 208 33833.13 286.54 17117.38 88888.00 2019-07-27 01:34:30.000 208 33833.12 286.56 17117.35 37917.86 2019-07-27 01:34:31.000 208 33833.08 286.54 17117.30 88888.00 2019-07-27 01:34:32.000 208 33833.06 286.57 17117.29 88888.00 2019-07-27 01:34:33.000 208 33833.04 286.56 17117.28 88888.00 2019-07-27 01:34:34.000 208 33833.08 286.56 17117.29 88888.00 2019-07-27 01:34:35.000 208 33833.11 286.53 17117.29 37917.83 2019-07-27 01:34:36.000 208 33833.16 286.53 17117.28 88888.00 2019-07-27 01:34:37.000 208 33833.14 286.56 17117.28 88888.00 2019-07-27 01:34:38.000 208 33833.10 286.56 17117.28 88888.00 2019-07-27 01:34:39.000 208 33833.14 286.54 17117.27 88888.00 2019-07-27 01:34:40.000 208 33833.14 286.55 17117.27 37917.89 2019-07-27 01:34:41.000 208 33833.16 286.55 17117.29 88888.00 2019-07-27 01:34:42.000 208 33833.19 286.54 17117.34 88888.00 2019-07-27 01:34:43.000 208 33833.18 286.50 17117.36 88888.00 2019-07-27 01:34:44.000 208 33833.17 286.46 17117.34 88888.00 2019-07-27 01:34:45.000 208 33833.10 286.47 17117.36 37917.87 2019-07-27 01:34:46.000 208 33833.09 286.47 17117.32 88888.00 2019-07-27 01:34:47.000 208 33833.10 286.45 17117.32 88888.00 2019-07-27 01:34:48.000 208 33833.12 286.49 17117.37 88888.00 2019-07-27 01:34:49.000 208 33833.13 286.49 17117.43 88888.00 2019-07-27 01:34:50.000 208 33833.15 286.51 17117.39 37917.85 2019-07-27 01:34:51.000 208 33833.14 286.48 17117.38 88888.00 2019-07-27 01:34:52.000 208 33833.16 286.46 17117.34 88888.00 2019-07-27 01:34:53.000 208 33833.14 286.48 17117.29 88888.00 2019-07-27 01:34:54.000 208 33833.15 286.53 17117.30 88888.00 2019-07-27 01:34:55.000 208 33833.22 286.51 17117.30 37917.89 2019-07-27 01:34:56.000 208 33833.23 286.51 17117.29 88888.00 2019-07-27 01:34:57.000 208 33833.23 286.52 17117.32 88888.00 2019-07-27 01:34:58.000 208 33833.24 286.49 17117.33 88888.00 2019-07-27 01:34:59.000 208 33833.25 286.49 17117.33 88888.00 2019-07-27 01:35:00.000 208 33833.24 286.47 17117.31 37917.93 2019-07-27 01:35:01.000 208 33833.22 286.48 17117.34 88888.00 2019-07-27 01:35:02.000 208 33833.21 286.53 17117.35 88888.00 2019-07-27 01:35:03.000 208 33833.25 286.51 17117.32 88888.00 2019-07-27 01:35:04.000 208 33833.24 286.51 17117.36 88888.00 2019-07-27 01:35:05.000 208 33833.26 286.49 17117.37 37917.96 2019-07-27 01:35:06.000 208 33833.29 286.48 17117.36 88888.00 2019-07-27 01:35:07.000 208 33833.30 286.49 17117.36 88888.00 2019-07-27 01:35:08.000 208 33833.31 286.51 17117.34 88888.00 2019-07-27 01:35:09.000 208 33833.26 286.49 17117.31 88888.00 2019-07-27 01:35:10.000 208 33833.23 286.47 17117.27 37917.99 2019-07-27 01:35:11.000 208 33833.22 286.47 17117.28 88888.00 2019-07-27 01:35:12.000 208 33833.18 286.47 17117.28 88888.00 2019-07-27 01:35:13.000 208 33833.22 286.48 17117.29 88888.00 2019-07-27 01:35:14.000 208 33833.20 286.48 17117.33 88888.00 2019-07-27 01:35:15.000 208 33833.23 286.47 17117.34 37917.99 2019-07-27 01:35:16.000 208 33833.25 286.44 17117.36 88888.00 2019-07-27 01:35:17.000 208 33833.26 286.44 17117.39 88888.00 2019-07-27 01:35:18.000 208 33833.28 286.45 17117.38 88888.00 2019-07-27 01:35:19.000 208 33833.27 286.47 17117.37 88888.00 2019-07-27 01:35:20.000 208 33833.24 286.47 17117.35 37917.97 2019-07-27 01:35:21.000 208 33833.25 286.53 17117.33 88888.00 2019-07-27 01:35:22.000 208 33833.29 286.53 17117.31 88888.00 2019-07-27 01:35:23.000 208 33833.25 286.54 17117.31 88888.00 2019-07-27 01:35:24.000 208 33833.22 286.51 17117.33 88888.00 2019-07-27 01:35:25.000 208 33833.24 286.54 17117.30 37917.96 2019-07-27 01:35:26.000 208 33833.26 286.54 17117.32 88888.00 2019-07-27 01:35:27.000 208 33833.25 286.52 17117.36 88888.00 2019-07-27 01:35:28.000 208 33833.27 286.52 17117.37 88888.00 2019-07-27 01:35:29.000 208 33833.28 286.51 17117.33 88888.00 2019-07-27 01:35:30.000 208 33833.26 286.51 17117.35 37918.00 2019-07-27 01:35:31.000 208 33833.29 286.49 17117.38 88888.00 2019-07-27 01:35:32.000 208 33833.28 286.52 17117.39 88888.00 2019-07-27 01:35:33.000 208 33833.29 286.52 17117.41 88888.00 2019-07-27 01:35:34.000 208 33833.32 286.53 17117.43 88888.00 2019-07-27 01:35:35.000 208 33833.29 286.54 17117.41 37918.01 2019-07-27 01:35:36.000 208 33833.32 286.52 17117.40 88888.00 2019-07-27 01:35:37.000 208 33833.34 286.48 17117.41 88888.00 2019-07-27 01:35:38.000 208 33833.37 286.43 17117.40 88888.00 2019-07-27 01:35:39.000 208 33833.40 286.40 17117.41 88888.00 2019-07-27 01:35:40.000 208 33833.35 286.38 17117.42 37918.04 2019-07-27 01:35:41.000 208 33833.32 286.40 17117.45 88888.00 2019-07-27 01:35:42.000 208 33833.31 286.38 17117.42 88888.00 2019-07-27 01:35:43.000 208 33833.30 286.35 17117.40 88888.00 2019-07-27 01:35:44.000 208 33833.29 286.30 17117.37 88888.00 2019-07-27 01:35:45.000 208 33833.36 286.33 17117.40 37917.98 2019-07-27 01:35:46.000 208 33833.36 286.35 17117.40 88888.00 2019-07-27 01:35:47.000 208 33833.37 286.34 17117.41 88888.00 2019-07-27 01:35:48.000 208 33833.41 286.34 17117.40 88888.00 2019-07-27 01:35:49.000 208 33833.39 286.35 17117.35 88888.00 2019-07-27 01:35:50.000 208 33833.37 286.38 17117.34 37918.04 2019-07-27 01:35:51.000 208 33833.38 286.40 17117.34 88888.00 2019-07-27 01:35:52.000 208 33833.39 286.41 17117.34 88888.00 2019-07-27 01:35:53.000 208 33833.39 286.37 17117.33 88888.00 2019-07-27 01:35:54.000 208 33833.38 286.37 17117.36 88888.00 2019-07-27 01:35:55.000 208 33833.42 286.35 17117.35 37918.01 2019-07-27 01:35:56.000 208 33833.36 286.38 17117.33 88888.00 2019-07-27 01:35:57.000 208 33833.35 286.36 17117.31 88888.00 2019-07-27 01:35:58.000 208 33833.37 286.35 17117.29 88888.00 2019-07-27 01:35:59.000 208 33833.40 286.34 17117.31 88888.00 2019-07-27 01:36:00.000 208 33833.40 286.33 17117.31 37918.09 2019-07-27 01:36:01.000 208 33833.41 286.36 17117.29 88888.00 2019-07-27 01:36:02.000 208 33833.40 286.34 17117.26 88888.00 2019-07-27 01:36:03.000 208 33833.42 286.31 17117.29 88888.00 2019-07-27 01:36:04.000 208 33833.46 286.30 17117.32 88888.00 2019-07-27 01:36:05.000 208 33833.43 286.32 17117.33 37918.10 2019-07-27 01:36:06.000 208 33833.43 286.33 17117.36 88888.00 2019-07-27 01:36:07.000 208 33833.44 286.34 17117.34 88888.00 2019-07-27 01:36:08.000 208 33833.45 286.32 17117.37 88888.00 2019-07-27 01:36:09.000 208 33833.45 286.29 17117.39 88888.00 2019-07-27 01:36:10.000 208 33833.41 286.28 17117.36 37918.05 2019-07-27 01:36:11.000 208 33833.36 286.28 17117.34 88888.00 2019-07-27 01:36:12.000 208 33833.36 286.24 17117.30 88888.00 2019-07-27 01:36:13.000 208 33833.36 286.26 17117.28 88888.00 2019-07-27 01:36:14.000 208 33833.35 286.26 17117.31 88888.00 2019-07-27 01:36:15.000 208 33833.37 286.31 17117.27 37918.16 2019-07-27 01:36:16.000 208 33833.39 286.30 17117.28 88888.00 2019-07-27 01:36:17.000 208 33833.42 286.28 17117.30 88888.00 2019-07-27 01:36:18.000 208 33833.38 286.27 17117.34 88888.00 2019-07-27 01:36:19.000 208 33833.36 286.24 17117.33 88888.00 2019-07-27 01:36:20.000 208 33833.40 286.24 17117.31 37918.15 2019-07-27 01:36:21.000 208 33833.43 286.25 17117.34 88888.00 2019-07-27 01:36:22.000 208 33833.43 286.25 17117.35 88888.00 2019-07-27 01:36:23.000 208 33833.44 286.31 17117.33 88888.00 2019-07-27 01:36:24.000 208 33833.42 286.32 17117.29 88888.00 2019-07-27 01:36:25.000 208 33833.44 286.29 17117.28 37918.18 2019-07-27 01:36:26.000 208 33833.46 286.26 17117.29 88888.00 2019-07-27 01:36:27.000 208 33833.44 286.25 17117.30 88888.00 2019-07-27 01:36:28.000 208 33833.48 286.26 17117.31 88888.00 2019-07-27 01:36:29.000 208 33833.49 286.28 17117.32 88888.00 2019-07-27 01:36:30.000 208 33833.46 286.25 17117.31 37918.14 2019-07-27 01:36:31.000 208 33833.47 286.23 17117.32 88888.00 2019-07-27 01:36:32.000 208 33833.47 286.23 17117.30 88888.00 2019-07-27 01:36:33.000 208 33833.47 286.25 17117.29 88888.00 2019-07-27 01:36:34.000 208 33833.47 286.26 17117.32 88888.00 2019-07-27 01:36:35.000 208 33833.45 286.25 17117.31 37918.10 2019-07-27 01:36:36.000 208 33833.44 286.26 17117.26 88888.00 2019-07-27 01:36:37.000 208 33833.43 286.28 17117.26 88888.00 2019-07-27 01:36:38.000 208 33833.40 286.26 17117.28 88888.00 2019-07-27 01:36:39.000 208 33833.42 286.25 17117.29 88888.00 2019-07-27 01:36:40.000 208 33833.44 286.24 17117.34 37918.17 2019-07-27 01:36:41.000 208 33833.45 286.27 17117.36 88888.00 2019-07-27 01:36:42.000 208 33833.43 286.23 17117.38 88888.00 2019-07-27 01:36:43.000 208 33833.43 286.25 17117.38 88888.00 2019-07-27 01:36:44.000 208 33833.43 286.23 17117.38 88888.00 2019-07-27 01:36:45.000 208 33833.45 286.20 17117.38 37918.05 2019-07-27 01:36:46.000 208 33833.40 286.22 17117.36 88888.00 2019-07-27 01:36:47.000 208 33833.40 286.24 17117.38 88888.00 2019-07-27 01:36:48.000 208 33833.44 286.27 17117.40 88888.00 2019-07-27 01:36:49.000 208 33833.43 286.24 17117.39 88888.00 2019-07-27 01:36:50.000 208 33833.45 286.25 17117.38 37918.11 2019-07-27 01:36:51.000 208 33833.46 286.23 17117.37 88888.00 2019-07-27 01:36:52.000 208 33833.47 286.23 17117.33 88888.00 2019-07-27 01:36:53.000 208 33833.43 286.21 17117.34 88888.00 2019-07-27 01:36:54.000 208 33833.43 286.23 17117.32 88888.00 2019-07-27 01:36:55.000 208 33833.44 286.25 17117.32 37918.11 2019-07-27 01:36:56.000 208 33833.44 286.26 17117.33 88888.00 2019-07-27 01:36:57.000 208 33833.43 286.26 17117.32 88888.00 2019-07-27 01:36:58.000 208 33833.47 286.25 17117.32 88888.00 2019-07-27 01:36:59.000 208 33833.48 286.19 17117.34 88888.00 2019-07-27 01:37:00.000 208 33833.46 286.20 17117.30 37918.12 2019-07-27 01:37:01.000 208 33833.47 286.18 17117.31 88888.00 2019-07-27 01:37:02.000 208 33833.51 286.20 17117.28 88888.00 2019-07-27 01:37:03.000 208 33833.48 286.17 17117.31 88888.00 2019-07-27 01:37:04.000 208 33833.50 286.15 17117.30 88888.00 2019-07-27 01:37:05.000 208 33833.47 286.14 17117.30 37918.20 2019-07-27 01:37:06.000 208 33833.47 286.15 17117.32 88888.00 2019-07-27 01:37:07.000 208 33833.46 286.15 17117.33 88888.00 2019-07-27 01:37:08.000 208 33833.49 286.11 17117.30 88888.00 2019-07-27 01:37:09.000 208 33833.44 286.14 17117.29 88888.00 2019-07-27 01:37:10.000 208 33833.44 286.20 17117.25 37918.20 2019-07-27 01:37:11.000 208 33833.50 286.18 17117.24 88888.00 2019-07-27 01:37:12.000 208 33833.53 286.10 17117.27 88888.00 2019-07-27 01:37:13.000 208 33833.54 286.08 17117.28 88888.00 2019-07-27 01:37:14.000 208 33833.49 286.08 17117.25 88888.00 2019-07-27 01:37:15.000 208 33833.47 286.11 17117.27 37918.16 2019-07-27 01:37:16.000 208 33833.44 286.11 17117.29 88888.00 2019-07-27 01:37:17.000 208 33833.44 286.13 17117.27 88888.00 2019-07-27 01:37:18.000 208 33833.48 286.13 17117.27 88888.00 2019-07-27 01:37:19.000 208 33833.53 286.12 17117.23 88888.00 2019-07-27 01:37:20.000 208 33833.51 286.15 17117.30 37918.16 2019-07-27 01:37:21.000 208 33833.49 286.18 17117.30 88888.00 2019-07-27 01:37:22.000 208 33833.46 286.18 17117.30 88888.00 2019-07-27 01:37:23.000 208 33833.46 286.20 17117.32 88888.00 2019-07-27 01:37:24.000 208 33833.46 286.19 17117.31 88888.00 2019-07-27 01:37:25.000 208 33833.46 286.19 17117.29 37918.13 2019-07-27 01:37:26.000 208 33833.48 286.15 17117.28 88888.00 2019-07-27 01:37:27.000 208 33833.50 286.17 17117.33 88888.00 2019-07-27 01:37:28.000 208 33833.50 286.19 17117.27 88888.00 2019-07-27 01:37:29.000 208 33833.54 286.17 17117.24 88888.00 2019-07-27 01:37:30.000 208 33833.55 286.16 17117.24 37918.17 2019-07-27 01:37:31.000 208 33833.56 286.18 17117.24 88888.00 2019-07-27 01:37:32.000 208 33833.53 286.17 17117.30 88888.00 2019-07-27 01:37:33.000 208 33833.51 286.15 17117.28 88888.00 2019-07-27 01:37:34.000 208 33833.48 286.19 17117.29 88888.00 2019-07-27 01:37:35.000 208 33833.54 286.17 17117.34 37918.21 2019-07-27 01:37:36.000 208 33833.56 286.18 17117.33 88888.00 2019-07-27 01:37:37.000 208 33833.51 286.22 17117.36 88888.00 2019-07-27 01:37:38.000 208 33833.50 286.21 17117.31 88888.00 2019-07-27 01:37:39.000 208 33833.49 286.18 17117.31 88888.00 2019-07-27 01:37:40.000 208 33833.52 286.22 17117.35 37918.18 2019-07-27 01:37:41.000 208 33833.50 286.23 17117.39 88888.00 2019-07-27 01:37:42.000 208 33833.53 286.18 17117.43 88888.00 2019-07-27 01:37:43.000 208 33833.50 286.14 17117.38 88888.00 2019-07-27 01:37:44.000 208 33833.51 286.16 17117.32 88888.00 2019-07-27 01:37:45.000 208 33833.53 286.21 17117.34 37918.19 2019-07-27 01:37:46.000 208 33833.57 286.16 17117.34 88888.00 2019-07-27 01:37:47.000 208 33833.58 286.14 17117.33 88888.00 2019-07-27 01:37:48.000 208 33833.59 286.15 17117.36 88888.00 2019-07-27 01:37:49.000 208 33833.57 286.14 17117.35 88888.00 2019-07-27 01:37:50.000 208 33833.53 286.13 17117.29 37918.23 2019-07-27 01:37:51.000 208 33833.55 286.17 17117.30 88888.00 2019-07-27 01:37:52.000 208 33833.58 286.17 17117.34 88888.00 2019-07-27 01:37:53.000 208 33833.57 286.17 17117.34 88888.00 2019-07-27 01:37:54.000 208 33833.54 286.17 17117.36 88888.00 2019-07-27 01:37:55.000 208 33833.55 286.17 17117.43 37918.27 2019-07-27 01:37:56.000 208 33833.49 286.18 17117.39 88888.00 2019-07-27 01:37:57.000 208 33833.50 286.18 17117.35 88888.00 2019-07-27 01:37:58.000 208 33833.47 286.16 17117.32 88888.00 2019-07-27 01:37:59.000 208 33833.49 286.19 17117.32 88888.00 2019-07-27 01:38:00.000 208 33833.50 286.23 17117.32 37918.20 2019-07-27 01:38:01.000 208 33833.51 286.19 17117.28 88888.00 2019-07-27 01:38:02.000 208 33833.52 286.17 17117.29 88888.00 2019-07-27 01:38:03.000 208 33833.54 286.15 17117.32 88888.00 2019-07-27 01:38:04.000 208 33833.52 286.19 17117.34 88888.00 2019-07-27 01:38:05.000 208 33833.49 286.18 17117.31 37918.19 2019-07-27 01:38:06.000 208 33833.50 286.17 17117.32 88888.00 2019-07-27 01:38:07.000 208 33833.52 286.16 17117.32 88888.00 2019-07-27 01:38:08.000 208 33833.51 286.17 17117.34 88888.00 2019-07-27 01:38:09.000 208 33833.55 286.15 17117.32 88888.00 2019-07-27 01:38:10.000 208 33833.56 286.16 17117.33 37918.22 2019-07-27 01:38:11.000 208 33833.56 286.21 17117.29 88888.00 2019-07-27 01:38:12.000 208 33833.55 286.26 17117.31 88888.00 2019-07-27 01:38:13.000 208 33833.61 286.24 17117.28 88888.00 2019-07-27 01:38:14.000 208 33833.63 286.24 17117.29 88888.00 2019-07-27 01:38:15.000 208 33833.63 286.23 17117.30 37918.26 2019-07-27 01:38:16.000 208 33833.64 286.21 17117.28 88888.00 2019-07-27 01:38:17.000 208 33833.62 286.21 17117.30 88888.00 2019-07-27 01:38:18.000 208 33833.58 286.22 17117.31 88888.00 2019-07-27 01:38:19.000 208 33833.60 286.18 17117.34 88888.00 2019-07-27 01:38:20.000 208 33833.60 286.20 17117.37 37918.25 2019-07-27 01:38:21.000 208 33833.58 286.21 17117.35 88888.00 2019-07-27 01:38:22.000 208 33833.58 286.17 17117.33 88888.00 2019-07-27 01:38:23.000 208 33833.59 286.19 17117.31 88888.00 2019-07-27 01:38:24.000 208 33833.57 286.22 17117.29 88888.00 2019-07-27 01:38:25.000 208 33833.57 286.24 17117.28 37918.23 2019-07-27 01:38:26.000 208 33833.54 286.22 17117.30 88888.00 2019-07-27 01:38:27.000 208 33833.59 286.24 17117.27 88888.00 2019-07-27 01:38:28.000 208 33833.59 286.24 17117.29 88888.00 2019-07-27 01:38:29.000 208 33833.55 286.19 17117.26 88888.00 2019-07-27 01:38:30.000 208 33833.54 286.17 17117.28 37918.33 2019-07-27 01:38:31.000 208 33833.56 286.15 17117.26 88888.00 2019-07-27 01:38:32.000 208 33833.58 286.18 17117.30 88888.00 2019-07-27 01:38:33.000 208 33833.57 286.22 17117.31 88888.00 2019-07-27 01:38:34.000 208 33833.61 286.20 17117.28 88888.00 2019-07-27 01:38:35.000 208 33833.64 286.19 17117.27 37918.33 2019-07-27 01:38:36.000 208 33833.62 286.20 17117.24 88888.00 2019-07-27 01:38:37.000 208 33833.59 286.18 17117.24 88888.00 2019-07-27 01:38:38.000 208 33833.57 286.13 17117.23 88888.00 2019-07-27 01:38:39.000 208 33833.62 286.19 17117.30 88888.00 2019-07-27 01:38:40.000 208 33833.63 286.22 17117.33 37918.31 2019-07-27 01:38:41.000 208 33833.60 286.21 17117.33 88888.00 2019-07-27 01:38:42.000 208 33833.61 286.20 17117.33 88888.00 2019-07-27 01:38:43.000 208 33833.62 286.16 17117.30 88888.00 2019-07-27 01:38:44.000 208 33833.60 286.19 17117.29 88888.00 2019-07-27 01:38:45.000 208 33833.58 286.24 17117.27 37918.34 2019-07-27 01:38:46.000 208 33833.58 286.22 17117.29 88888.00 2019-07-27 01:38:47.000 208 33833.59 286.23 17117.28 88888.00 2019-07-27 01:38:48.000 208 33833.57 286.22 17117.28 88888.00 2019-07-27 01:38:49.000 208 33833.62 286.19 17117.29 88888.00 2019-07-27 01:38:50.000 208 33833.63 286.21 17117.30 37918.31 2019-07-27 01:38:51.000 208 33833.62 286.25 17117.35 88888.00 2019-07-27 01:38:52.000 208 33833.62 286.24 17117.31 88888.00 2019-07-27 01:38:53.000 208 33833.63 286.24 17117.27 88888.00 2019-07-27 01:38:54.000 208 33833.60 286.19 17117.28 88888.00 2019-07-27 01:38:55.000 208 33833.63 286.22 17117.30 37918.39 2019-07-27 01:38:56.000 208 33833.61 286.21 17117.34 88888.00 2019-07-27 01:38:57.000 208 33833.65 286.18 17117.31 88888.00 2019-07-27 01:38:58.000 208 33833.66 286.22 17117.30 88888.00 2019-07-27 01:38:59.000 208 33833.68 286.24 17117.27 88888.00 2019-07-27 01:39:00.000 208 33833.69 286.21 17117.25 37918.39 2019-07-27 01:39:01.000 208 33833.68 286.21 17117.31 88888.00 2019-07-27 01:39:02.000 208 33833.66 286.18 17117.29 88888.00 2019-07-27 01:39:03.000 208 33833.64 286.18 17117.26 88888.00 2019-07-27 01:39:04.000 208 33833.67 286.22 17117.28 88888.00 2019-07-27 01:39:05.000 208 33833.67 286.23 17117.27 37918.36 2019-07-27 01:39:06.000 208 33833.67 286.21 17117.23 88888.00 2019-07-27 01:39:07.000 208 33833.68 286.20 17117.22 88888.00 2019-07-27 01:39:08.000 208 33833.66 286.22 17117.24 88888.00 2019-07-27 01:39:09.000 208 33833.67 286.19 17117.25 88888.00 2019-07-27 01:39:10.000 208 33833.67 286.19 17117.24 37918.39 2019-07-27 01:39:11.000 208 33833.70 286.21 17117.26 88888.00 2019-07-27 01:39:12.000 208 33833.69 286.19 17117.23 88888.00 2019-07-27 01:39:13.000 208 33833.67 286.15 17117.22 88888.00 2019-07-27 01:39:14.000 208 33833.68 286.14 17117.26 88888.00 2019-07-27 01:39:15.000 208 33833.72 286.17 17117.27 37918.36 2019-07-27 01:39:16.000 208 33833.67 286.17 17117.25 88888.00 2019-07-27 01:39:17.000 208 33833.69 286.18 17117.26 88888.00 2019-07-27 01:39:18.000 208 33833.69 286.18 17117.27 88888.00 2019-07-27 01:39:19.000 208 33833.71 286.21 17117.23 88888.00 2019-07-27 01:39:20.000 208 33833.71 286.27 17117.20 37918.39 2019-07-27 01:39:21.000 208 33833.70 286.27 17117.28 88888.00 2019-07-27 01:39:22.000 208 33833.70 286.23 17117.26 88888.00 2019-07-27 01:39:23.000 208 33833.69 286.18 17117.22 88888.00 2019-07-27 01:39:24.000 208 33833.70 286.16 17117.26 88888.00 2019-07-27 01:39:25.000 208 33833.69 286.18 17117.25 37918.44 2019-07-27 01:39:26.000 208 33833.66 286.21 17117.27 88888.00 2019-07-27 01:39:27.000 208 33833.62 286.21 17117.33 88888.00 2019-07-27 01:39:28.000 208 33833.61 286.15 17117.30 88888.00 2019-07-27 01:39:29.000 208 33833.63 286.14 17117.31 88888.00 2019-07-27 01:39:30.000 208 33833.61 286.16 17117.29 37918.37 2019-07-27 01:39:31.000 208 33833.65 286.17 17117.31 88888.00 2019-07-27 01:39:32.000 208 33833.69 286.20 17117.27 88888.00 2019-07-27 01:39:33.000 208 33833.72 286.20 17117.25 88888.00 2019-07-27 01:39:34.000 208 33833.74 286.20 17117.28 88888.00 2019-07-27 01:39:35.000 208 33833.71 286.18 17117.29 37918.41 2019-07-27 01:39:36.000 208 33833.74 286.21 17117.31 88888.00 2019-07-27 01:39:37.000 208 33833.70 286.21 17117.27 88888.00 2019-07-27 01:39:38.000 208 33833.67 286.17 17117.28 88888.00 2019-07-27 01:39:39.000 208 33833.65 286.14 17117.25 88888.00 2019-07-27 01:39:40.000 208 33833.65 286.15 17117.23 37918.44 2019-07-27 01:39:41.000 208 33833.66 286.12 17117.26 88888.00 2019-07-27 01:39:42.000 208 33833.69 286.12 17117.27 88888.00 2019-07-27 01:39:43.000 208 33833.74 286.15 17117.29 88888.00 2019-07-27 01:39:44.000 208 33833.75 286.16 17117.29 88888.00 2019-07-27 01:39:45.000 208 33833.74 286.14 17117.32 37918.48 2019-07-27 01:39:46.000 208 33833.72 286.14 17117.32 88888.00 2019-07-27 01:39:47.000 208 33833.72 286.15 17117.28 88888.00 2019-07-27 01:39:48.000 208 33833.68 286.10 17117.24 88888.00 2019-07-27 01:39:49.000 208 33833.70 286.08 17117.29 88888.00 2019-07-27 01:39:50.000 208 33833.66 286.09 17117.32 37918.40 2019-07-27 01:39:51.000 208 33833.66 286.08 17117.32 88888.00 2019-07-27 01:39:52.000 208 33833.65 286.11 17117.29 88888.00 2019-07-27 01:39:53.000 208 33833.62 286.11 17117.27 88888.00 2019-07-27 01:39:54.000 208 33833.62 286.10 17117.23 88888.00 2019-07-27 01:39:55.000 208 33833.64 286.13 17117.24 37918.42 2019-07-27 01:39:56.000 208 33833.69 286.15 17117.28 88888.00 2019-07-27 01:39:57.000 208 33833.68 286.11 17117.28 88888.00 2019-07-27 01:39:58.000 208 33833.64 286.11 17117.28 88888.00 2019-07-27 01:39:59.000 208 33833.65 286.11 17117.29 88888.00 2019-07-27 01:40:00.000 208 33833.68 286.10 17117.29 37918.37 2019-07-27 01:40:01.000 208 33833.65 286.08 17117.28 88888.00 2019-07-27 01:40:02.000 208 33833.65 286.07 17117.26 88888.00 2019-07-27 01:40:03.000 208 33833.68 286.11 17117.27 88888.00 2019-07-27 01:40:04.000 208 33833.65 286.14 17117.31 88888.00 2019-07-27 01:40:05.000 208 33833.60 286.14 17117.36 37918.33 2019-07-27 01:40:06.000 208 33833.59 286.15 17117.36 88888.00 2019-07-27 01:40:07.000 208 33833.60 286.19 17117.33 88888.00 2019-07-27 01:40:08.000 208 33833.63 286.20 17117.33 88888.00 2019-07-27 01:40:09.000 208 33833.67 286.17 17117.39 88888.00 2019-07-27 01:40:10.000 208 33833.66 286.17 17117.37 37918.36 2019-07-27 01:40:11.000 208 33833.67 286.15 17117.37 88888.00 2019-07-27 01:40:12.000 208 33833.62 286.17 17117.35 88888.00 2019-07-27 01:40:13.000 208 33833.61 286.17 17117.30 88888.00 2019-07-27 01:40:14.000 208 33833.64 286.15 17117.33 88888.00 2019-07-27 01:40:15.000 208 33833.70 286.15 17117.34 37918.39 2019-07-27 01:40:16.000 208 33833.71 286.13 17117.32 88888.00 2019-07-27 01:40:17.000 208 33833.70 286.12 17117.30 88888.00 2019-07-27 01:40:18.000 208 33833.67 286.16 17117.34 88888.00 2019-07-27 01:40:19.000 208 33833.67 286.15 17117.39 88888.00 2019-07-27 01:40:20.000 208 33833.68 286.15 17117.38 37918.44 2019-07-27 01:40:21.000 208 33833.68 286.19 17117.37 88888.00 2019-07-27 01:40:22.000 208 33833.66 286.18 17117.36 88888.00 2019-07-27 01:40:23.000 208 33833.69 286.20 17117.35 88888.00 2019-07-27 01:40:24.000 208 33833.70 286.24 17117.34 88888.00 2019-07-27 01:40:25.000 208 33833.74 286.20 17117.35 37918.39 2019-07-27 01:40:26.000 208 33833.75 286.20 17117.35 88888.00 2019-07-27 01:40:27.000 208 33833.73 286.22 17117.32 88888.00 2019-07-27 01:40:28.000 208 33833.76 286.16 17117.33 88888.00 2019-07-27 01:40:29.000 208 33833.76 286.19 17117.33 88888.00 2019-07-27 01:40:30.000 208 33833.74 286.21 17117.32 37918.47 2019-07-27 01:40:31.000 208 33833.73 286.25 17117.32 88888.00 2019-07-27 01:40:32.000 208 33833.73 286.25 17117.35 88888.00 2019-07-27 01:40:33.000 208 33833.75 286.21 17117.29 88888.00 2019-07-27 01:40:34.000 208 33833.74 286.20 17117.29 88888.00 2019-07-27 01:40:35.000 208 33833.72 286.21 17117.30 37918.43 2019-07-27 01:40:36.000 208 33833.72 286.20 17117.30 88888.00 2019-07-27 01:40:37.000 208 33833.75 286.19 17117.31 88888.00 2019-07-27 01:40:38.000 208 33833.74 286.23 17117.31 88888.00 2019-07-27 01:40:39.000 208 33833.76 286.18 17117.32 88888.00 2019-07-27 01:40:40.000 208 33833.78 286.15 17117.30 37918.51 2019-07-27 01:40:41.000 208 33833.74 286.18 17117.32 88888.00 2019-07-27 01:40:42.000 208 33833.77 286.19 17117.31 88888.00 2019-07-27 01:40:43.000 208 33833.78 286.20 17117.32 88888.00 2019-07-27 01:40:44.000 208 33833.76 286.22 17117.35 88888.00 2019-07-27 01:40:45.000 208 33833.76 286.20 17117.35 37918.43 2019-07-27 01:40:46.000 208 33833.78 286.17 17117.35 88888.00 2019-07-27 01:40:47.000 208 33833.78 286.18 17117.31 88888.00 2019-07-27 01:40:48.000 208 33833.77 286.13 17117.29 88888.00 2019-07-27 01:40:49.000 208 33833.79 286.09 17117.29 88888.00 2019-07-27 01:40:50.000 208 33833.79 286.11 17117.30 37918.44 2019-07-27 01:40:51.000 208 33833.76 286.09 17117.31 88888.00 2019-07-27 01:40:52.000 208 33833.78 286.08 17117.34 88888.00 2019-07-27 01:40:53.000 208 33833.79 286.12 17117.33 88888.00 2019-07-27 01:40:54.000 208 33833.78 286.11 17117.34 88888.00 2019-07-27 01:40:55.000 208 33833.74 286.05 17117.34 37918.47 2019-07-27 01:40:56.000 208 33833.74 286.09 17117.32 88888.00 2019-07-27 01:40:57.000 208 33833.75 286.11 17117.32 88888.00 2019-07-27 01:40:58.000 208 33833.73 286.09 17117.30 88888.00 2019-07-27 01:40:59.000 208 33833.74 286.09 17117.32 88888.00 2019-07-27 01:41:00.000 208 33833.75 286.10 17117.29 37918.46 2019-07-27 01:41:01.000 208 33833.74 286.12 17117.31 88888.00 2019-07-27 01:41:02.000 208 33833.77 286.13 17117.30 88888.00 2019-07-27 01:41:03.000 208 33833.82 286.13 17117.31 88888.00 2019-07-27 01:41:04.000 208 33833.79 286.10 17117.35 88888.00 2019-07-27 01:41:05.000 208 33833.74 286.09 17117.36 37918.52 2019-07-27 01:41:06.000 208 33833.77 286.09 17117.35 88888.00 2019-07-27 01:41:07.000 208 33833.81 286.07 17117.32 88888.00 2019-07-27 01:41:08.000 208 33833.79 286.09 17117.31 88888.00 2019-07-27 01:41:09.000 208 33833.81 286.11 17117.31 88888.00 2019-07-27 01:41:10.000 208 33833.81 286.12 17117.36 37918.46 2019-07-27 01:41:11.000 208 33833.80 286.09 17117.38 88888.00 2019-07-27 01:41:12.000 208 33833.82 286.09 17117.38 88888.00 2019-07-27 01:41:13.000 208 33833.85 286.08 17117.34 88888.00 2019-07-27 01:41:14.000 208 33833.83 286.05 17117.32 88888.00 2019-07-27 01:41:15.000 208 33833.86 286.01 17117.34 37918.57 2019-07-27 01:41:16.000 208 33833.89 286.03 17117.35 88888.00 2019-07-27 01:41:17.000 208 33833.87 286.07 17117.34 88888.00 2019-07-27 01:41:18.000 208 33833.85 286.05 17117.31 88888.00 2019-07-27 01:41:19.000 208 33833.90 286.05 17117.33 88888.00 2019-07-27 01:41:20.000 208 33833.93 286.07 17117.34 37918.55 2019-07-27 01:41:21.000 208 33833.88 286.07 17117.35 88888.00 2019-07-27 01:41:22.000 208 33833.88 286.09 17117.32 88888.00 2019-07-27 01:41:23.000 208 33833.89 286.09 17117.30 88888.00 2019-07-27 01:41:24.000 208 33833.87 286.09 17117.32 88888.00 2019-07-27 01:41:25.000 208 33833.87 286.07 17117.31 37918.48 2019-07-27 01:41:26.000 208 33833.87 286.07 17117.33 88888.00 2019-07-27 01:41:27.000 208 33833.85 286.10 17117.32 88888.00 2019-07-27 01:41:28.000 208 33833.87 286.09 17117.32 88888.00 2019-07-27 01:41:29.000 208 33833.92 286.10 17117.30 88888.00 2019-07-27 01:41:30.000 208 33833.91 286.11 17117.32 37918.51 2019-07-27 01:41:31.000 208 33833.91 286.08 17117.34 88888.00 2019-07-27 01:41:32.000 208 33833.90 286.06 17117.35 88888.00 2019-07-27 01:41:33.000 208 33833.89 286.06 17117.34 88888.00 2019-07-27 01:41:34.000 208 33833.89 286.02 17117.32 88888.00 2019-07-27 01:41:35.000 208 33833.88 286.01 17117.30 37918.58 2019-07-27 01:41:36.000 208 33833.89 286.06 17117.35 88888.00 2019-07-27 01:41:37.000 208 33833.93 286.10 17117.32 88888.00 2019-07-27 01:41:38.000 208 33833.93 286.07 17117.33 88888.00 2019-07-27 01:41:39.000 208 33833.93 286.02 17117.35 88888.00 2019-07-27 01:41:40.000 208 33833.90 285.99 17117.32 37918.54 2019-07-27 01:41:41.000 208 33833.93 286.00 17117.27 88888.00 2019-07-27 01:41:42.000 208 33833.96 286.04 17117.25 88888.00 2019-07-27 01:41:43.000 208 33833.94 286.06 17117.29 88888.00 2019-07-27 01:41:44.000 208 33833.90 286.04 17117.30 88888.00 2019-07-27 01:41:45.000 208 33833.89 286.05 17117.29 37918.53 2019-07-27 01:41:46.000 208 33833.86 286.04 17117.28 88888.00 2019-07-27 01:41:47.000 208 33833.85 286.05 17117.26 88888.00 2019-07-27 01:41:48.000 208 33833.84 286.06 17117.25 88888.00 2019-07-27 01:41:49.000 208 33833.85 286.04 17117.24 88888.00 2019-07-27 01:41:50.000 208 33833.90 286.00 17117.24 37918.56 2019-07-27 01:41:51.000 208 33833.94 286.03 17117.30 88888.00 2019-07-27 01:41:52.000 208 33833.93 286.05 17117.31 88888.00 2019-07-27 01:41:53.000 208 33833.87 286.07 17117.28 88888.00 2019-07-27 01:41:54.000 208 33833.90 286.04 17117.29 88888.00 2019-07-27 01:41:55.000 208 33833.87 286.05 17117.32 37918.48 2019-07-27 01:41:56.000 208 33833.88 286.03 17117.33 88888.00 2019-07-27 01:41:57.000 208 33833.93 286.03 17117.31 88888.00 2019-07-27 01:41:58.000 208 33833.93 286.08 17117.33 88888.00 2019-07-27 01:41:59.000 208 33833.87 286.05 17117.29 88888.00 2019-07-27 01:42:00.000 208 33833.89 286.03 17117.28 37918.60 2019-07-27 01:42:01.000 208 33833.92 286.04 17117.27 88888.00 2019-07-27 01:42:02.000 208 33833.91 286.04 17117.28 88888.00 2019-07-27 01:42:03.000 208 33833.90 286.07 17117.26 88888.00 2019-07-27 01:42:04.000 208 33833.88 286.09 17117.29 88888.00 2019-07-27 01:42:05.000 208 33833.87 286.07 17117.26 37918.56 2019-07-27 01:42:06.000 208 33833.88 286.03 17117.29 88888.00 2019-07-27 01:42:07.000 208 33833.87 286.01 17117.26 88888.00 2019-07-27 01:42:08.000 208 33833.82 285.99 17117.26 88888.00 2019-07-27 01:42:09.000 208 33833.85 285.99 17117.31 88888.00 2019-07-27 01:42:10.000 208 33833.87 285.96 17117.33 37918.59 2019-07-27 01:42:11.000 208 33833.89 285.95 17117.31 88888.00 2019-07-27 01:42:12.000 208 33833.85 285.99 17117.30 88888.00 2019-07-27 01:42:13.000 208 33833.87 285.99 17117.30 88888.00 2019-07-27 01:42:14.000 208 33833.87 285.97 17117.28 88888.00 2019-07-27 01:42:15.000 208 33833.86 285.94 17117.27 37918.53 2019-07-27 01:42:16.000 208 33833.89 285.96 17117.29 88888.00 2019-07-27 01:42:17.000 208 33833.87 285.98 17117.27 88888.00 2019-07-27 01:42:18.000 208 33833.84 285.99 17117.28 88888.00 2019-07-27 01:42:19.000 208 33833.87 286.01 17117.30 88888.00 2019-07-27 01:42:20.000 208 33833.89 286.04 17117.31 37918.47 2019-07-27 01:42:21.000 208 33833.90 286.00 17117.29 88888.00 2019-07-27 01:42:22.000 208 33833.89 285.98 17117.30 88888.00 2019-07-27 01:42:23.000 208 33833.90 285.97 17117.28 88888.00 2019-07-27 01:42:24.000 208 33833.86 286.02 17117.29 88888.00 2019-07-27 01:42:25.000 208 33833.88 285.99 17117.32 37918.48 2019-07-27 01:42:26.000 208 33833.88 286.02 17117.33 88888.00 2019-07-27 01:42:27.000 208 33833.86 286.00 17117.33 88888.00 2019-07-27 01:42:28.000 208 33833.86 285.97 17117.30 88888.00 2019-07-27 01:42:29.000 208 33833.84 286.01 17117.31 88888.00 2019-07-27 01:42:30.000 208 33833.88 286.00 17117.28 37918.48 2019-07-27 01:42:31.000 208 33833.87 285.99 17117.26 88888.00 2019-07-27 01:42:32.000 208 33833.87 286.00 17117.25 88888.00 2019-07-27 01:42:33.000 208 33833.85 285.98 17117.26 88888.00 2019-07-27 01:42:34.000 208 33833.83 285.97 17117.33 88888.00 2019-07-27 01:42:35.000 208 33833.83 286.00 17117.29 37918.52 2019-07-27 01:42:36.000 208 33833.80 286.00 17117.28 88888.00 2019-07-27 01:42:37.000 208 33833.79 285.98 17117.27 88888.00 2019-07-27 01:42:38.000 208 33833.80 285.94 17117.27 88888.00 2019-07-27 01:42:39.000 208 33833.78 285.95 17117.31 88888.00 2019-07-27 01:42:40.000 208 33833.81 285.94 17117.30 37918.36 2019-07-27 01:42:41.000 208 33833.80 285.94 17117.30 88888.00 2019-07-27 01:42:42.000 208 33833.78 285.92 17117.35 88888.00 2019-07-27 01:42:43.000 208 33833.78 285.89 17117.31 88888.00 2019-07-27 01:42:44.000 208 33833.76 285.90 17117.29 88888.00 2019-07-27 01:42:45.000 208 33833.81 285.92 17117.33 37918.46 2019-07-27 01:42:46.000 208 33833.79 285.90 17117.35 88888.00 2019-07-27 01:42:47.000 208 33833.79 285.88 17117.32 88888.00 2019-07-27 01:42:48.000 208 33833.76 285.93 17117.29 88888.00 2019-07-27 01:42:49.000 208 33833.74 285.94 17117.25 88888.00 2019-07-27 01:42:50.000 208 33833.73 285.93 17117.28 37918.44 2019-07-27 01:42:51.000 208 33833.72 285.93 17117.31 88888.00 2019-07-27 01:42:52.000 208 33833.68 285.97 17117.28 88888.00 2019-07-27 01:42:53.000 208 33833.69 285.96 17117.26 88888.00 2019-07-27 01:42:54.000 208 33833.67 285.92 17117.24 88888.00 2019-07-27 01:42:55.000 208 33833.69 285.94 17117.28 37918.29 2019-07-27 01:42:56.000 208 33833.74 285.99 17117.29 88888.00 2019-07-27 01:42:57.000 208 33833.74 285.99 17117.27 88888.00 2019-07-27 01:42:58.000 208 33833.70 285.96 17117.30 88888.00 2019-07-27 01:42:59.000 208 33833.67 285.95 17117.30 88888.00 2019-07-27 01:43:00.000 208 33833.70 285.97 17117.30 37918.37 2019-07-27 01:43:01.000 208 33833.70 285.99 17117.32 88888.00 2019-07-27 01:43:02.000 208 33833.70 285.99 17117.31 88888.00 2019-07-27 01:43:03.000 208 33833.69 285.95 17117.27 88888.00 2019-07-27 01:43:04.000 208 33833.64 285.96 17117.29 88888.00 2019-07-27 01:43:05.000 208 33833.61 285.99 17117.31 37918.40 2019-07-27 01:43:06.000 208 33833.63 285.97 17117.25 88888.00 2019-07-27 01:43:07.000 208 33833.61 285.98 17117.23 88888.00 2019-07-27 01:43:08.000 208 33833.60 286.00 17117.23 88888.00 2019-07-27 01:43:09.000 208 33833.64 286.02 17117.18 88888.00 2019-07-27 01:43:10.000 208 33833.63 286.01 17117.23 37918.34 2019-07-27 01:43:11.000 208 33833.63 285.98 17117.25 88888.00 2019-07-27 01:43:12.000 208 33833.62 285.98 17117.23 88888.00 2019-07-27 01:43:13.000 208 33833.60 286.00 17117.26 88888.00 2019-07-27 01:43:14.000 208 33833.62 286.00 17117.25 88888.00 2019-07-27 01:43:15.000 208 33833.64 285.99 17117.27 37918.35 2019-07-27 01:43:16.000 208 33833.66 285.94 17117.23 88888.00 2019-07-27 01:43:17.000 208 33833.63 285.96 17117.22 88888.00 2019-07-27 01:43:18.000 208 33833.58 285.97 17117.25 88888.00 2019-07-27 01:43:19.000 208 33833.61 285.97 17117.23 88888.00 2019-07-27 01:43:20.000 208 33833.58 285.96 17117.26 37918.35 2019-07-27 01:43:21.000 208 33833.56 285.94 17117.27 88888.00 2019-07-27 01:43:22.000 208 33833.57 285.94 17117.28 88888.00 2019-07-27 01:43:23.000 208 33833.62 285.93 17117.27 88888.00 2019-07-27 01:43:24.000 208 33833.67 285.96 17117.25 88888.00 2019-07-27 01:43:25.000 208 33833.63 285.94 17117.24 37918.25 2019-07-27 01:43:26.000 208 33833.64 285.93 17117.26 88888.00 2019-07-27 01:43:27.000 208 33833.65 285.94 17117.30 88888.00 2019-07-27 01:43:28.000 208 33833.66 285.94 17117.26 88888.00 2019-07-27 01:43:29.000 208 33833.68 285.92 17117.27 88888.00 2019-07-27 01:43:30.000 208 33833.66 285.92 17117.26 37918.26 2019-07-27 01:43:31.000 208 33833.64 285.98 17117.28 88888.00 2019-07-27 01:43:32.000 208 33833.61 285.99 17117.28 88888.00 2019-07-27 01:43:33.000 208 33833.60 285.99 17117.26 88888.00 2019-07-27 01:43:34.000 208 33833.59 286.00 17117.30 88888.00 2019-07-27 01:43:35.000 208 33833.56 286.00 17117.32 37918.25 2019-07-27 01:43:36.000 208 33833.57 285.97 17117.31 88888.00 2019-07-27 01:43:37.000 208 33833.53 286.03 17117.32 88888.00 2019-07-27 01:43:38.000 208 33833.49 286.04 17117.36 88888.00 2019-07-27 01:43:39.000 208 33833.51 286.01 17117.33 88888.00 2019-07-27 01:43:40.000 208 33833.52 286.02 17117.33 37918.25 2019-07-27 01:43:41.000 208 33833.54 286.02 17117.30 88888.00 2019-07-27 01:43:42.000 208 33833.51 286.03 17117.31 88888.00 2019-07-27 01:43:43.000 208 33833.52 285.99 17117.29 88888.00 2019-07-27 01:43:44.000 208 33833.48 285.97 17117.26 88888.00 2019-07-27 01:43:45.000 208 33833.50 286.03 17117.26 37918.30 2019-07-27 01:43:46.000 208 33833.50 286.05 17117.28 88888.00 2019-07-27 01:43:47.000 208 33833.47 286.05 17117.31 88888.00 2019-07-27 01:43:48.000 208 33833.48 286.03 17117.33 88888.00 2019-07-27 01:43:49.000 208 33833.48 286.09 17117.34 88888.00 2019-07-27 01:43:50.000 208 33833.42 286.08 17117.31 37918.19 2019-07-27 01:43:51.000 208 33833.44 286.08 17117.29 88888.00 2019-07-27 01:43:52.000 208 33833.47 286.04 17117.29 88888.00 2019-07-27 01:43:53.000 208 33833.48 286.07 17117.31 88888.00 2019-07-27 01:43:54.000 208 33833.45 286.08 17117.32 88888.00 2019-07-27 01:43:55.000 208 33833.44 286.13 17117.34 37918.23 2019-07-27 01:43:56.000 208 33833.42 286.13 17117.29 88888.00 2019-07-27 01:43:57.000 208 33833.43 286.09 17117.26 88888.00 2019-07-27 01:43:58.000 208 33833.43 286.13 17117.25 88888.00 2019-07-27 01:43:59.000 208 33833.43 286.18 17117.25 88888.00 2019-07-27 01:44:00.000 208 33833.42 286.18 17117.24 37918.16 2019-07-27 01:44:01.000 208 33833.42 286.15 17117.22 88888.00 2019-07-27 01:44:02.000 208 33833.41 286.16 17117.22 88888.00 2019-07-27 01:44:03.000 208 33833.42 286.17 17117.24 88888.00 2019-07-27 01:44:04.000 208 33833.47 286.19 17117.21 88888.00 2019-07-27 01:44:05.000 208 33833.50 286.20 17117.23 37918.17 2019-07-27 01:44:06.000 208 33833.52 286.18 17117.26 88888.00 2019-07-27 01:44:07.000 208 33833.49 286.19 17117.24 88888.00 2019-07-27 01:44:08.000 208 33833.47 286.18 17117.24 88888.00 2019-07-27 01:44:09.000 208 33833.48 286.15 17117.23 88888.00 2019-07-27 01:44:10.000 208 33833.48 286.14 17117.22 37918.19 2019-07-27 01:44:11.000 208 33833.46 286.15 17117.24 88888.00 2019-07-27 01:44:12.000 208 33833.47 286.16 17117.24 88888.00 2019-07-27 01:44:13.000 208 33833.47 286.19 17117.26 88888.00 2019-07-27 01:44:14.000 208 33833.47 286.17 17117.25 88888.00 2019-07-27 01:44:15.000 208 33833.46 286.17 17117.20 37918.22 2019-07-27 01:44:16.000 208 33833.47 286.22 17117.24 88888.00 2019-07-27 01:44:17.000 208 33833.49 286.23 17117.26 88888.00 2019-07-27 01:44:18.000 208 33833.48 286.23 17117.27 88888.00 2019-07-27 01:44:19.000 208 33833.46 286.24 17117.25 88888.00 2019-07-27 01:44:20.000 208 33833.47 286.24 17117.22 37918.15 2019-07-27 01:44:21.000 208 33833.46 286.23 17117.23 88888.00 2019-07-27 01:44:22.000 208 33833.46 286.23 17117.24 88888.00 2019-07-27 01:44:23.000 208 33833.46 286.26 17117.26 88888.00 2019-07-27 01:44:24.000 208 33833.50 286.29 17117.28 88888.00 2019-07-27 01:44:25.000 208 33833.51 286.29 17117.27 37918.15 2019-07-27 01:44:26.000 208 33833.53 286.25 17117.30 88888.00 2019-07-27 01:44:27.000 208 33833.52 286.25 17117.29 88888.00 2019-07-27 01:44:28.000 208 33833.49 286.22 17117.30 88888.00 2019-07-27 01:44:29.000 208 33833.48 286.21 17117.27 88888.00 2019-07-27 01:44:30.000 208 33833.49 286.23 17117.29 37918.13 2019-07-27 01:44:31.000 208 33833.48 286.24 17117.34 88888.00 2019-07-27 01:44:32.000 208 33833.50 286.25 17117.30 88888.00 2019-07-27 01:44:33.000 208 33833.47 286.27 17117.27 88888.00 2019-07-27 01:44:34.000 208 33833.44 286.29 17117.30 88888.00 2019-07-27 01:44:35.000 208 33833.47 286.27 17117.32 37918.22 2019-07-27 01:44:36.000 208 33833.50 286.28 17117.32 88888.00 2019-07-27 01:44:37.000 208 33833.49 286.26 17117.34 88888.00 2019-07-27 01:44:38.000 208 33833.53 286.26 17117.31 88888.00 2019-07-27 01:44:39.000 208 33833.55 286.27 17117.34 88888.00 2019-07-27 01:44:40.000 208 33833.54 286.32 17117.31 37918.11 2019-07-27 01:44:41.000 208 33833.52 286.33 17117.29 88888.00 2019-07-27 01:44:42.000 208 33833.52 286.31 17117.32 88888.00 2019-07-27 01:44:43.000 208 33833.51 286.30 17117.32 88888.00 2019-07-27 01:44:44.000 208 33833.50 286.27 17117.33 88888.00 2019-07-27 01:44:45.000 208 33833.49 286.23 17117.30 37918.20 2019-07-27 01:44:46.000 208 33833.49 286.25 17117.32 88888.00 2019-07-27 01:44:47.000 208 33833.47 286.29 17117.32 88888.00 2019-07-27 01:44:48.000 208 33833.47 286.25 17117.31 88888.00 2019-07-27 01:44:49.000 208 33833.47 286.24 17117.34 88888.00 2019-07-27 01:44:50.000 208 33833.48 286.24 17117.34 37918.16 2019-07-27 01:44:51.000 208 33833.53 286.25 17117.35 88888.00 2019-07-27 01:44:52.000 208 33833.53 286.27 17117.35 88888.00 2019-07-27 01:44:53.000 208 33833.51 286.29 17117.35 88888.00 2019-07-27 01:44:54.000 208 33833.49 286.27 17117.34 88888.00 2019-07-27 01:44:55.000 208 33833.50 286.30 17117.34 37918.22 2019-07-27 01:44:56.000 208 33833.52 286.26 17117.35 88888.00 2019-07-27 01:44:57.000 208 33833.53 286.26 17117.35 88888.00 2019-07-27 01:44:58.000 208 33833.48 286.29 17117.37 88888.00 2019-07-27 01:44:59.000 208 33833.44 286.26 17117.36 88888.00 2019-07-27 01:45:00.000 208 33833.46 286.25 17117.31 37918.21 2019-07-27 01:45:01.000 208 33833.47 286.31 17117.33 88888.00 2019-07-27 01:45:02.000 208 33833.45 286.28 17117.35 88888.00 2019-07-27 01:45:03.000 208 33833.44 286.30 17117.37 88888.00 2019-07-27 01:45:04.000 208 33833.43 286.29 17117.32 88888.00 2019-07-27 01:45:05.000 208 33833.46 286.29 17117.33 37918.19 2019-07-27 01:45:06.000 208 33833.43 286.31 17117.30 88888.00 2019-07-27 01:45:07.000 208 33833.42 286.30 17117.33 88888.00 2019-07-27 01:45:08.000 208 33833.42 286.30 17117.32 88888.00 2019-07-27 01:45:09.000 208 33833.42 286.29 17117.33 88888.00 2019-07-27 01:45:10.000 208 33833.42 286.30 17117.34 37918.17 2019-07-27 01:45:11.000 208 33833.41 286.30 17117.33 88888.00 2019-07-27 01:45:12.000 208 33833.39 286.28 17117.34 88888.00 2019-07-27 01:45:13.000 208 33833.40 286.29 17117.33 88888.00 2019-07-27 01:45:14.000 208 33833.41 286.31 17117.34 88888.00 2019-07-27 01:45:15.000 208 33833.42 286.32 17117.32 37918.18 2019-07-27 01:45:16.000 208 33833.43 286.29 17117.32 88888.00 2019-07-27 01:45:17.000 208 33833.42 286.30 17117.29 88888.00 2019-07-27 01:45:18.000 208 33833.40 286.31 17117.27 88888.00 2019-07-27 01:45:19.000 208 33833.42 286.30 17117.29 88888.00 2019-07-27 01:45:20.000 208 33833.43 286.31 17117.31 37918.19 2019-07-27 01:45:21.000 208 33833.44 286.27 17117.33 88888.00 2019-07-27 01:45:22.000 208 33833.45 286.23 17117.30 88888.00 2019-07-27 01:45:23.000 208 33833.45 286.21 17117.30 88888.00 2019-07-27 01:45:24.000 208 33833.46 286.24 17117.32 88888.00 2019-07-27 01:45:25.000 208 33833.44 286.25 17117.31 37918.17 2019-07-27 01:45:26.000 208 33833.42 286.29 17117.36 88888.00 2019-07-27 01:45:27.000 208 33833.41 286.26 17117.32 88888.00 2019-07-27 01:45:28.000 208 33833.40 286.22 17117.34 88888.00 2019-07-27 01:45:29.000 208 33833.39 286.21 17117.34 88888.00 2019-07-27 01:45:30.000 208 33833.42 286.23 17117.37 37918.21 2019-07-27 01:45:31.000 208 33833.42 286.26 17117.36 88888.00 2019-07-27 01:45:32.000 208 33833.44 286.26 17117.37 88888.00 2019-07-27 01:45:33.000 208 33833.40 286.27 17117.35 88888.00 2019-07-27 01:45:34.000 208 33833.38 286.26 17117.37 88888.00 2019-07-27 01:45:35.000 208 33833.40 286.24 17117.35 37918.21 2019-07-27 01:45:36.000 208 33833.43 286.31 17117.34 88888.00 2019-07-27 01:45:37.000 208 33833.40 286.36 17117.34 88888.00 2019-07-27 01:45:38.000 208 33833.34 286.31 17117.33 88888.00 2019-07-27 01:45:39.000 208 33833.34 286.29 17117.34 88888.00 2019-07-27 01:45:40.000 208 33833.38 286.30 17117.37 37918.21 2019-07-27 01:45:41.000 208 33833.39 286.31 17117.37 88888.00 2019-07-27 01:45:42.000 208 33833.33 286.32 17117.30 88888.00 2019-07-27 01:45:43.000 208 33833.34 286.26 17117.30 88888.00 2019-07-27 01:45:44.000 208 33833.38 286.27 17117.36 88888.00 2019-07-27 01:45:45.000 208 33833.37 286.30 17117.39 37918.18 2019-07-27 01:45:46.000 208 33833.37 286.30 17117.38 88888.00 2019-07-27 01:45:47.000 208 33833.36 286.30 17117.36 88888.00 2019-07-27 01:45:48.000 208 33833.35 286.29 17117.34 88888.00 2019-07-27 01:45:49.000 208 33833.37 286.26 17117.37 88888.00 2019-07-27 01:45:50.000 208 33833.39 286.28 17117.37 37918.15 2019-07-27 01:45:51.000 208 33833.39 286.33 17117.39 88888.00 2019-07-27 01:45:52.000 208 33833.38 286.29 17117.37 88888.00 2019-07-27 01:45:53.000 208 33833.36 286.31 17117.30 88888.00 2019-07-27 01:45:54.000 208 33833.36 286.33 17117.31 88888.00 2019-07-27 01:45:55.000 208 33833.40 286.31 17117.31 37918.18 2019-07-27 01:45:56.000 208 33833.44 286.31 17117.27 88888.00 2019-07-27 01:45:57.000 208 33833.41 286.32 17117.26 88888.00 2019-07-27 01:45:58.000 208 33833.39 286.33 17117.29 88888.00 2019-07-27 01:45:59.000 208 33833.37 286.34 17117.29 88888.00 2019-07-27 01:46:00.000 208 33833.40 286.39 17117.34 37918.19 2019-07-27 01:46:01.000 208 33833.42 286.41 17117.31 88888.00 2019-07-27 01:46:02.000 208 33833.41 286.42 17117.31 88888.00 2019-07-27 01:46:03.000 208 33833.37 286.44 17117.32 88888.00 2019-07-27 01:46:04.000 208 33833.35 286.41 17117.33 88888.00 2019-07-27 01:46:05.000 208 33833.39 286.41 17117.36 37918.17 2019-07-27 01:46:06.000 208 33833.39 286.46 17117.40 88888.00 2019-07-27 01:46:07.000 208 33833.34 286.44 17117.38 88888.00 2019-07-27 01:46:08.000 208 33833.33 286.42 17117.39 88888.00 2019-07-27 01:46:09.000 208 33833.34 286.37 17117.36 88888.00 2019-07-27 01:46:10.000 208 33833.36 286.41 17117.30 37918.22 2019-07-27 01:46:11.000 208 33833.40 286.41 17117.30 88888.00 2019-07-27 01:46:12.000 208 33833.38 286.37 17117.34 88888.00 2019-07-27 01:46:13.000 208 33833.38 286.37 17117.34 88888.00 2019-07-27 01:46:14.000 208 33833.36 286.36 17117.35 88888.00 2019-07-27 01:46:15.000 208 33833.37 286.35 17117.32 37918.27 2019-07-27 01:46:16.000 208 33833.37 286.37 17117.32 88888.00 2019-07-27 01:46:17.000 208 33833.37 286.37 17117.35 88888.00 2019-07-27 01:46:18.000 208 33833.38 286.35 17117.36 88888.00 2019-07-27 01:46:19.000 208 33833.42 286.38 17117.36 88888.00 2019-07-27 01:46:20.000 208 33833.41 286.35 17117.35 37918.22 2019-07-27 01:46:21.000 208 33833.43 286.36 17117.37 88888.00 2019-07-27 01:46:22.000 208 33833.41 286.39 17117.34 88888.00 2019-07-27 01:46:23.000 208 33833.43 286.39 17117.34 88888.00 2019-07-27 01:46:24.000 208 33833.47 286.37 17117.33 88888.00 2019-07-27 01:46:25.000 208 33833.50 286.37 17117.33 37918.14 2019-07-27 01:46:26.000 208 33833.45 286.35 17117.33 88888.00 2019-07-27 01:46:27.000 208 33833.45 286.38 17117.35 88888.00 2019-07-27 01:46:28.000 208 33833.44 286.43 17117.36 88888.00 2019-07-27 01:46:29.000 208 33833.48 286.42 17117.34 88888.00 2019-07-27 01:46:30.000 208 33833.48 286.36 17117.34 37918.22 2019-07-27 01:46:31.000 208 33833.50 286.39 17117.34 88888.00 2019-07-27 01:46:32.000 208 33833.52 286.38 17117.35 88888.00 2019-07-27 01:46:33.000 208 33833.51 286.41 17117.34 88888.00 2019-07-27 01:46:34.000 208 33833.49 286.40 17117.34 88888.00 2019-07-27 01:46:35.000 208 33833.48 286.38 17117.36 37918.20 2019-07-27 01:46:36.000 208 33833.45 286.37 17117.37 88888.00 2019-07-27 01:46:37.000 208 33833.50 286.37 17117.33 88888.00 2019-07-27 01:46:38.000 208 33833.47 286.41 17117.36 88888.00 2019-07-27 01:46:39.000 208 33833.45 286.43 17117.38 88888.00 2019-07-27 01:46:40.000 208 33833.45 286.39 17117.39 37918.22 2019-07-27 01:46:41.000 208 33833.50 286.40 17117.36 88888.00 2019-07-27 01:46:42.000 208 33833.47 286.43 17117.36 88888.00 2019-07-27 01:46:43.000 208 33833.49 286.50 17117.31 88888.00 2019-07-27 01:46:44.000 208 33833.48 286.51 17117.30 88888.00 2019-07-27 01:46:45.000 208 33833.51 286.49 17117.35 37918.25 2019-07-27 01:46:46.000 208 33833.51 286.52 17117.35 88888.00 2019-07-27 01:46:47.000 208 33833.51 286.50 17117.37 88888.00 2019-07-27 01:46:48.000 208 33833.51 286.48 17117.30 88888.00 2019-07-27 01:46:49.000 208 33833.49 286.49 17117.25 88888.00 2019-07-27 01:46:50.000 208 33833.47 286.49 17117.26 37918.23 2019-07-27 01:46:51.000 208 33833.50 286.47 17117.29 88888.00 2019-07-27 01:46:52.000 208 33833.49 286.46 17117.29 88888.00 2019-07-27 01:46:53.000 208 33833.43 286.48 17117.29 88888.00 2019-07-27 01:46:54.000 208 33833.41 286.48 17117.31 88888.00 2019-07-27 01:46:55.000 208 33833.43 286.49 17117.28 37918.15 2019-07-27 01:46:56.000 208 33833.45 286.50 17117.25 88888.00 2019-07-27 01:46:57.000 208 33833.46 286.48 17117.29 88888.00 2019-07-27 01:46:58.000 208 33833.46 286.46 17117.29 88888.00 2019-07-27 01:46:59.000 208 33833.48 286.48 17117.32 88888.00 2019-07-27 01:47:00.000 208 33833.46 286.49 17117.30 37918.20 2019-07-27 01:47:01.000 208 33833.46 286.49 17117.31 88888.00 2019-07-27 01:47:02.000 208 33833.43 286.48 17117.28 88888.00 2019-07-27 01:47:03.000 208 33833.43 286.48 17117.23 88888.00 2019-07-27 01:47:04.000 208 33833.44 286.45 17117.21 88888.00 2019-07-27 01:47:05.000 208 33833.46 286.44 17117.23 37918.15 2019-07-27 01:47:06.000 208 33833.41 286.43 17117.25 88888.00 2019-07-27 01:47:07.000 208 33833.41 286.40 17117.25 88888.00 2019-07-27 01:47:08.000 208 33833.42 286.40 17117.28 88888.00 2019-07-27 01:47:09.000 208 33833.45 286.42 17117.30 88888.00 2019-07-27 01:47:10.000 208 33833.42 286.44 17117.31 37918.20 2019-07-27 01:47:11.000 208 33833.40 286.41 17117.26 88888.00 2019-07-27 01:47:12.000 208 33833.37 286.41 17117.24 88888.00 2019-07-27 01:47:13.000 208 33833.37 286.43 17117.24 88888.00 2019-07-27 01:47:14.000 208 33833.33 286.40 17117.24 88888.00 2019-07-27 01:47:15.000 208 33833.39 286.43 17117.26 37918.12 2019-07-27 01:47:16.000 208 33833.45 286.42 17117.27 88888.00 2019-07-27 01:47:17.000 208 33833.44 286.42 17117.29 88888.00 2019-07-27 01:47:18.000 208 33833.44 286.43 17117.34 88888.00 2019-07-27 01:47:19.000 208 33833.46 286.41 17117.34 88888.00 2019-07-27 01:47:20.000 208 33833.46 286.45 17117.34 37918.25 2019-07-27 01:47:21.000 208 33833.44 286.48 17117.38 88888.00 2019-07-27 01:47:22.000 208 33833.44 286.43 17117.30 88888.00 2019-07-27 01:47:23.000 208 33833.44 286.43 17117.34 88888.00 2019-07-27 01:47:24.000 208 33833.44 286.41 17117.31 88888.00 2019-07-27 01:47:25.000 208 33833.44 286.43 17117.33 37918.25 2019-07-27 01:47:26.000 208 33833.43 286.41 17117.36 88888.00 2019-07-27 01:47:27.000 208 33833.43 286.37 17117.38 88888.00 2019-07-27 01:47:28.000 208 33833.46 286.37 17117.39 88888.00 2019-07-27 01:47:29.000 208 33833.47 286.40 17117.35 88888.00 2019-07-27 01:47:30.000 208 33833.42 286.44 17117.34 37918.19 2019-07-27 01:47:31.000 208 33833.44 286.46 17117.32 88888.00 2019-07-27 01:47:32.000 208 33833.43 286.44 17117.36 88888.00 2019-07-27 01:47:33.000 208 33833.47 286.43 17117.35 88888.00 2019-07-27 01:47:34.000 208 33833.47 286.39 17117.36 88888.00 2019-07-27 01:47:35.000 208 33833.46 286.38 17117.36 37918.26 2019-07-27 01:47:36.000 208 33833.46 286.40 17117.35 88888.00 2019-07-27 01:47:37.000 208 33833.43 286.42 17117.37 88888.00 2019-07-27 01:47:38.000 208 33833.38 286.38 17117.37 88888.00 2019-07-27 01:47:39.000 208 33833.42 286.38 17117.33 88888.00 2019-07-27 01:47:40.000 208 33833.48 286.36 17117.33 37918.20 2019-07-27 01:47:41.000 208 33833.46 286.37 17117.33 88888.00 2019-07-27 01:47:42.000 208 33833.45 286.38 17117.33 88888.00 2019-07-27 01:47:43.000 208 33833.49 286.43 17117.34 88888.00 2019-07-27 01:47:44.000 208 33833.48 286.41 17117.31 88888.00 2019-07-27 01:47:45.000 208 33833.47 286.39 17117.35 37918.18 2019-07-27 01:47:46.000 208 33833.48 286.39 17117.37 88888.00 2019-07-27 01:47:47.000 208 33833.45 286.41 17117.36 88888.00 2019-07-27 01:47:48.000 208 33833.43 286.43 17117.38 88888.00 2019-07-27 01:47:49.000 208 33833.43 286.41 17117.33 88888.00 2019-07-27 01:47:50.000 208 33833.43 286.40 17117.33 37918.24 2019-07-27 01:47:51.000 208 33833.44 286.39 17117.30 88888.00 2019-07-27 01:47:52.000 208 33833.39 286.39 17117.33 88888.00 2019-07-27 01:47:53.000 208 33833.36 286.41 17117.34 88888.00 2019-07-27 01:47:54.000 208 33833.39 286.38 17117.36 88888.00 2019-07-27 01:47:55.000 208 33833.42 286.39 17117.38 37918.15 2019-07-27 01:47:56.000 208 33833.39 286.45 17117.39 88888.00 2019-07-27 01:47:57.000 208 33833.38 286.46 17117.38 88888.00 2019-07-27 01:47:58.000 208 33833.35 286.43 17117.37 88888.00 2019-07-27 01:47:59.000 208 33833.34 286.45 17117.39 88888.00 2019-07-27 01:48:00.000 208 33833.37 286.46 17117.38 37918.20 2019-07-27 01:48:01.000 208 33833.38 286.47 17117.36 88888.00 2019-07-27 01:48:02.000 208 33833.38 286.46 17117.41 88888.00 2019-07-27 01:48:03.000 208 33833.40 286.43 17117.41 88888.00 2019-07-27 01:48:04.000 208 33833.45 286.46 17117.38 88888.00 2019-07-27 01:48:05.000 208 33833.41 286.43 17117.36 37918.11 2019-07-27 01:48:06.000 208 33833.39 286.44 17117.33 88888.00 2019-07-27 01:48:07.000 208 33833.37 286.42 17117.33 88888.00 2019-07-27 01:48:08.000 208 33833.36 286.41 17117.31 88888.00 2019-07-27 01:48:09.000 208 33833.39 286.43 17117.31 88888.00 2019-07-27 01:48:10.000 208 33833.40 286.45 17117.34 37918.17 2019-07-27 01:48:11.000 208 33833.40 286.49 17117.37 88888.00 2019-07-27 01:48:12.000 208 33833.43 286.45 17117.39 88888.00 2019-07-27 01:48:13.000 208 33833.41 286.45 17117.32 88888.00 2019-07-27 01:48:14.000 208 33833.43 286.46 17117.33 88888.00 2019-07-27 01:48:15.000 208 33833.41 286.46 17117.37 37918.15 2019-07-27 01:48:16.000 208 33833.39 286.47 17117.35 88888.00 2019-07-27 01:48:17.000 208 33833.43 286.49 17117.39 88888.00 2019-07-27 01:48:18.000 208 33833.48 286.46 17117.41 88888.00 2019-07-27 01:48:19.000 208 33833.45 286.43 17117.41 88888.00 2019-07-27 01:48:20.000 208 33833.43 286.45 17117.41 37918.18 2019-07-27 01:48:21.000 208 33833.48 286.44 17117.37 88888.00 2019-07-27 01:48:22.000 208 33833.46 286.42 17117.37 88888.00 2019-07-27 01:48:23.000 208 33833.50 286.44 17117.35 88888.00 2019-07-27 01:48:24.000 208 33833.49 286.44 17117.34 88888.00 2019-07-27 01:48:25.000 208 33833.47 286.43 17117.37 37918.18 2019-07-27 01:48:26.000 208 33833.45 286.45 17117.41 88888.00 2019-07-27 01:48:27.000 208 33833.45 286.43 17117.41 88888.00 2019-07-27 01:48:28.000 208 33833.42 286.41 17117.38 88888.00 2019-07-27 01:48:29.000 208 33833.44 286.41 17117.38 88888.00 2019-07-27 01:48:30.000 208 33833.44 286.43 17117.37 37918.20 2019-07-27 01:48:31.000 208 33833.48 286.45 17117.38 88888.00 2019-07-27 01:48:32.000 208 33833.44 286.40 17117.36 88888.00 2019-07-27 01:48:33.000 208 33833.44 286.38 17117.37 88888.00 2019-07-27 01:48:34.000 208 33833.46 286.40 17117.39 88888.00 2019-07-27 01:48:35.000 208 33833.46 286.43 17117.33 37918.20 2019-07-27 01:48:36.000 208 33833.44 286.43 17117.34 88888.00 2019-07-27 01:48:37.000 208 33833.46 286.46 17117.36 88888.00 2019-07-27 01:48:38.000 208 33833.45 286.44 17117.31 88888.00 2019-07-27 01:48:39.000 208 33833.42 286.44 17117.33 88888.00 2019-07-27 01:48:40.000 208 33833.42 286.47 17117.35 37918.20 2019-07-27 01:48:41.000 208 33833.41 286.47 17117.30 88888.00 2019-07-27 01:48:42.000 208 33833.41 286.48 17117.32 88888.00 2019-07-27 01:48:43.000 208 33833.39 286.50 17117.38 88888.00 2019-07-27 01:48:44.000 208 33833.36 286.52 17117.39 88888.00 2019-07-27 01:48:45.000 208 33833.38 286.52 17117.41 37918.11 2019-07-27 01:48:46.000 208 33833.38 286.53 17117.41 88888.00 2019-07-27 01:48:47.000 208 33833.39 286.52 17117.46 88888.00 2019-07-27 01:48:48.000 208 33833.42 286.51 17117.47 88888.00 2019-07-27 01:48:49.000 208 33833.38 286.49 17117.46 88888.00 2019-07-27 01:48:50.000 208 33833.37 286.51 17117.45 37918.17 2019-07-27 01:48:51.000 208 33833.40 286.55 17117.48 88888.00 2019-07-27 01:48:52.000 208 33833.38 286.55 17117.46 88888.00 2019-07-27 01:48:53.000 208 33833.38 286.48 17117.41 88888.00 2019-07-27 01:48:54.000 208 33833.38 286.48 17117.42 88888.00 2019-07-27 01:48:55.000 208 33833.38 286.47 17117.40 37918.14 2019-07-27 01:48:56.000 208 33833.38 286.46 17117.40 88888.00 2019-07-27 01:48:57.000 208 33833.36 286.50 17117.35 88888.00 2019-07-27 01:48:58.000 208 33833.37 286.50 17117.36 88888.00 2019-07-27 01:48:59.000 208 33833.42 286.51 17117.36 88888.00 2019-07-27 01:49:00.000 208 33833.40 286.52 17117.43 37918.21 2019-07-27 01:49:01.000 208 33833.37 286.50 17117.46 88888.00 2019-07-27 01:49:02.000 208 33833.39 286.50 17117.46 88888.00 2019-07-27 01:49:03.000 208 33833.42 286.49 17117.42 88888.00 2019-07-27 01:49:04.000 208 33833.43 286.51 17117.44 88888.00 2019-07-27 01:49:05.000 208 33833.46 286.54 17117.43 37918.10 2019-07-27 01:49:06.000 208 33833.46 286.55 17117.47 88888.00 2019-07-27 01:49:07.000 208 33833.45 286.53 17117.45 88888.00 2019-07-27 01:49:08.000 208 33833.45 286.55 17117.38 88888.00 2019-07-27 01:49:09.000 208 33833.44 286.56 17117.42 88888.00 2019-07-27 01:49:10.000 208 33833.43 286.54 17117.38 37918.18 2019-07-27 01:49:11.000 208 33833.42 286.51 17117.36 88888.00 2019-07-27 01:49:12.000 208 33833.44 286.55 17117.38 88888.00 2019-07-27 01:49:13.000 208 33833.42 286.58 17117.40 88888.00 2019-07-27 01:49:14.000 208 33833.40 286.56 17117.41 88888.00 2019-07-27 01:49:15.000 208 33833.39 286.53 17117.41 37918.16 2019-07-27 01:49:16.000 208 33833.37 286.54 17117.36 88888.00 2019-07-27 01:49:17.000 208 33833.40 286.52 17117.37 88888.00 2019-07-27 01:49:18.000 208 33833.38 286.54 17117.38 88888.00 2019-07-27 01:49:19.000 208 33833.39 286.56 17117.35 88888.00 2019-07-27 01:49:20.000 208 33833.38 286.59 17117.35 37918.14 2019-07-27 01:49:21.000 208 33833.35 286.59 17117.32 88888.00 2019-07-27 01:49:22.000 208 33833.35 286.55 17117.29 88888.00 2019-07-27 01:49:23.000 208 33833.33 286.53 17117.31 88888.00 2019-07-27 01:49:24.000 208 33833.35 286.53 17117.33 88888.00 2019-07-27 01:49:25.000 208 33833.34 286.52 17117.34 37918.04 2019-07-27 01:49:26.000 208 33833.32 286.52 17117.32 88888.00 2019-07-27 01:49:27.000 208 33833.33 286.52 17117.32 88888.00 2019-07-27 01:49:28.000 208 33833.33 286.52 17117.30 88888.00 2019-07-27 01:49:29.000 208 33833.36 286.51 17117.32 88888.00 2019-07-27 01:49:30.000 208 33833.35 286.52 17117.32 37918.01 2019-07-27 01:49:31.000 208 33833.34 286.48 17117.31 88888.00 2019-07-27 01:49:32.000 208 33833.32 286.50 17117.33 88888.00 2019-07-27 01:49:33.000 208 33833.31 286.53 17117.30 88888.00 2019-07-27 01:49:34.000 208 33833.33 286.53 17117.33 88888.00 2019-07-27 01:49:35.000 208 33833.36 286.52 17117.35 37918.06 2019-07-27 01:49:36.000 208 33833.35 286.53 17117.37 88888.00 2019-07-27 01:49:37.000 208 33833.31 286.53 17117.34 88888.00 2019-07-27 01:49:38.000 208 33833.35 286.56 17117.38 88888.00 2019-07-27 01:49:39.000 208 33833.36 286.56 17117.38 88888.00 2019-07-27 01:49:40.000 208 33833.37 286.53 17117.35 37918.08 2019-07-27 01:49:41.000 208 33833.35 286.56 17117.32 88888.00 2019-07-27 01:49:42.000 208 33833.39 286.62 17117.35 88888.00 2019-07-27 01:49:43.000 208 33833.40 286.63 17117.34 88888.00 2019-07-27 01:49:44.000 208 33833.37 286.64 17117.28 88888.00 2019-07-27 01:49:45.000 208 33833.32 286.62 17117.26 37917.97 2019-07-27 01:49:46.000 208 33833.31 286.61 17117.28 88888.00 2019-07-27 01:49:47.000 208 33833.34 286.59 17117.28 88888.00 2019-07-27 01:49:48.000 208 33833.34 286.59 17117.29 88888.00 2019-07-27 01:49:49.000 208 33833.33 286.60 17117.34 88888.00 2019-07-27 01:49:50.000 208 33833.32 286.60 17117.32 37918.08 2019-07-27 01:49:51.000 208 33833.33 286.61 17117.29 88888.00 2019-07-27 01:49:52.000 208 33833.33 286.59 17117.31 88888.00 2019-07-27 01:49:53.000 208 33833.32 286.58 17117.33 88888.00 2019-07-27 01:49:54.000 208 33833.34 286.57 17117.36 88888.00 2019-07-27 01:49:55.000 208 33833.35 286.57 17117.32 37918.11 2019-07-27 01:49:56.000 208 33833.34 286.54 17117.35 88888.00 2019-07-27 01:49:57.000 208 33833.32 286.55 17117.33 88888.00 2019-07-27 01:49:58.000 208 33833.28 286.54 17117.30 88888.00 2019-07-27 01:49:59.000 208 33833.27 286.53 17117.29 88888.00 2019-07-27 01:50:00.000 208 33833.27 286.54 17117.28 37918.10 2019-07-27 01:50:01.000 208 33833.26 286.56 17117.27 88888.00 2019-07-27 01:50:02.000 208 33833.24 286.53 17117.25 88888.00 2019-07-27 01:50:03.000 208 33833.28 286.56 17117.26 88888.00 2019-07-27 01:50:04.000 208 33833.29 286.57 17117.28 88888.00 2019-07-27 01:50:05.000 208 33833.29 286.55 17117.32 37918.04 2019-07-27 01:50:06.000 208 33833.28 286.53 17117.28 88888.00 2019-07-27 01:50:07.000 208 33833.30 286.54 17117.28 88888.00 2019-07-27 01:50:08.000 208 33833.28 286.58 17117.29 88888.00 2019-07-27 01:50:09.000 208 33833.26 286.60 17117.25 88888.00 2019-07-27 01:50:10.000 208 33833.24 286.58 17117.23 37918.08 2019-07-27 01:50:11.000 208 33833.24 286.56 17117.20 88888.00 2019-07-27 01:50:12.000 208 33833.22 286.55 17117.22 88888.00 2019-07-27 01:50:13.000 208 33833.17 286.57 17117.24 88888.00 2019-07-27 01:50:14.000 208 33833.19 286.60 17117.23 88888.00 2019-07-27 01:50:15.000 208 33833.20 286.61 17117.27 37918.07 2019-07-27 01:50:16.000 208 33833.21 286.62 17117.27 88888.00 2019-07-27 01:50:17.000 208 33833.24 286.60 17117.27 88888.00 2019-07-27 01:50:18.000 208 33833.26 286.57 17117.29 88888.00 2019-07-27 01:50:19.000 208 33833.32 286.59 17117.29 88888.00 2019-07-27 01:50:20.000 208 33833.30 286.61 17117.29 37918.05 2019-07-27 01:50:21.000 208 33833.30 286.57 17117.30 88888.00 2019-07-27 01:50:22.000 208 33833.31 286.59 17117.30 88888.00 2019-07-27 01:50:23.000 208 33833.33 286.62 17117.30 88888.00 2019-07-27 01:50:24.000 208 33833.31 286.57 17117.30 88888.00 2019-07-27 01:50:25.000 208 33833.32 286.55 17117.30 37917.96 2019-07-27 01:50:26.000 208 33833.32 286.52 17117.31 88888.00 2019-07-27 01:50:27.000 208 33833.29 286.51 17117.30 88888.00 2019-07-27 01:50:28.000 208 33833.34 286.54 17117.30 88888.00 2019-07-27 01:50:29.000 208 33833.37 286.54 17117.30 88888.00 2019-07-27 01:50:30.000 208 33833.34 286.53 17117.32 37918.06 2019-07-27 01:50:31.000 208 33833.35 286.53 17117.29 88888.00 2019-07-27 01:50:32.000 208 33833.34 286.55 17117.26 88888.00 2019-07-27 01:50:33.000 208 33833.32 286.60 17117.25 88888.00 2019-07-27 01:50:34.000 208 33833.33 286.61 17117.27 88888.00 2019-07-27 01:50:35.000 208 33833.31 286.60 17117.32 37918.13 2019-07-27 01:50:36.000 208 33833.29 286.60 17117.29 88888.00 2019-07-27 01:50:37.000 208 33833.37 286.62 17117.32 88888.00 2019-07-27 01:50:38.000 208 33833.40 286.65 17117.29 88888.00 2019-07-27 01:50:39.000 208 33833.37 286.66 17117.30 88888.00 2019-07-27 01:50:40.000 208 33833.31 286.63 17117.27 37918.07 2019-07-27 01:50:41.000 208 33833.30 286.64 17117.28 88888.00 2019-07-27 01:50:42.000 208 33833.30 286.62 17117.28 88888.00 2019-07-27 01:50:43.000 208 33833.28 286.60 17117.31 88888.00 2019-07-27 01:50:44.000 208 33833.30 286.58 17117.31 88888.00 2019-07-27 01:50:45.000 208 33833.32 286.60 17117.37 37918.11 2019-07-27 01:50:46.000 208 33833.30 286.59 17117.39 88888.00 2019-07-27 01:50:47.000 208 33833.27 286.58 17117.37 88888.00 2019-07-27 01:50:48.000 208 33833.28 286.57 17117.36 88888.00 2019-07-27 01:50:49.000 208 33833.29 286.56 17117.38 88888.00 2019-07-27 01:50:50.000 208 33833.30 286.57 17117.34 37918.08 2019-07-27 01:50:51.000 208 33833.31 286.58 17117.35 88888.00 2019-07-27 01:50:52.000 208 33833.29 286.58 17117.37 88888.00 2019-07-27 01:50:53.000 208 33833.27 286.62 17117.36 88888.00 2019-07-27 01:50:54.000 208 33833.30 286.64 17117.36 88888.00 2019-07-27 01:50:55.000 208 33833.36 286.61 17117.36 37918.07 2019-07-27 01:50:56.000 208 33833.35 286.58 17117.35 88888.00 2019-07-27 01:50:57.000 208 33833.35 286.56 17117.34 88888.00 2019-07-27 01:50:58.000 208 33833.32 286.58 17117.30 88888.00 2019-07-27 01:50:59.000 208 33833.31 286.65 17117.29 88888.00 2019-07-27 01:51:00.000 208 33833.33 286.65 17117.30 37918.16 2019-07-27 01:51:01.000 208 33833.35 286.62 17117.31 88888.00 2019-07-27 01:51:02.000 208 33833.30 286.62 17117.31 88888.00 2019-07-27 01:51:03.000 208 33833.26 286.65 17117.32 88888.00 2019-07-27 01:51:04.000 208 33833.30 286.60 17117.30 88888.00 2019-07-27 01:51:05.000 208 33833.32 286.60 17117.30 37918.06 2019-07-27 01:51:06.000 208 33833.36 286.64 17117.34 88888.00 2019-07-27 01:51:07.000 208 33833.31 286.68 17117.36 88888.00 2019-07-27 01:51:08.000 208 33833.31 286.68 17117.32 88888.00 2019-07-27 01:51:09.000 208 33833.34 286.68 17117.31 88888.00 2019-07-27 01:51:10.000 208 33833.32 286.68 17117.33 37918.08 2019-07-27 01:51:11.000 208 33833.31 286.68 17117.29 88888.00 2019-07-27 01:51:12.000 208 33833.32 286.67 17117.29 88888.00 2019-07-27 01:51:13.000 208 33833.33 286.65 17117.30 88888.00 2019-07-27 01:51:14.000 208 33833.33 286.64 17117.29 88888.00 2019-07-27 01:51:15.000 208 33833.34 286.66 17117.29 37918.06 2019-07-27 01:51:16.000 208 33833.33 286.65 17117.25 88888.00 2019-07-27 01:51:17.000 208 33833.36 286.60 17117.24 88888.00 2019-07-27 01:51:18.000 208 33833.39 286.60 17117.28 88888.00 2019-07-27 01:51:19.000 208 33833.36 286.61 17117.30 88888.00 2019-07-27 01:51:20.000 208 33833.37 286.62 17117.27 37918.11 2019-07-27 01:51:21.000 208 33833.39 286.63 17117.25 88888.00 2019-07-27 01:51:22.000 208 33833.37 286.64 17117.24 88888.00 2019-07-27 01:51:23.000 208 33833.36 286.68 17117.23 88888.00 2019-07-27 01:51:24.000 208 33833.38 286.67 17117.23 88888.00 2019-07-27 01:51:25.000 208 33833.36 286.65 17117.26 37918.16 2019-07-27 01:51:26.000 208 33833.37 286.62 17117.26 88888.00 2019-07-27 01:51:27.000 208 33833.37 286.61 17117.24 88888.00 2019-07-27 01:51:28.000 208 33833.36 286.56 17117.24 88888.00 2019-07-27 01:51:29.000 208 33833.34 286.57 17117.25 88888.00 2019-07-27 01:51:30.000 208 33833.31 286.56 17117.27 37918.13 2019-07-27 01:51:31.000 208 33833.35 286.61 17117.32 88888.00 2019-07-27 01:51:32.000 208 33833.35 286.62 17117.29 88888.00 2019-07-27 01:51:33.000 208 33833.36 286.61 17117.27 88888.00 2019-07-27 01:51:34.000 208 33833.36 286.65 17117.29 88888.00 2019-07-27 01:51:35.000 208 33833.40 286.65 17117.30 37918.19 2019-07-27 01:51:36.000 208 33833.41 286.64 17117.27 88888.00 2019-07-27 01:51:37.000 208 33833.38 286.64 17117.27 88888.00 2019-07-27 01:51:38.000 208 33833.40 286.65 17117.26 88888.00 2019-07-27 01:51:39.000 208 33833.40 286.66 17117.28 88888.00 2019-07-27 01:51:40.000 208 33833.40 286.63 17117.28 37918.12 2019-07-27 01:51:41.000 208 33833.39 286.58 17117.33 88888.00 2019-07-27 01:51:42.000 208 33833.40 286.57 17117.34 88888.00 2019-07-27 01:51:43.000 208 33833.40 286.62 17117.33 88888.00 2019-07-27 01:51:44.000 208 33833.41 286.64 17117.35 88888.00 2019-07-27 01:51:45.000 208 33833.41 286.59 17117.34 37918.15 2019-07-27 01:51:46.000 208 33833.41 286.60 17117.38 88888.00 2019-07-27 01:51:47.000 208 33833.38 286.59 17117.37 88888.00 2019-07-27 01:51:48.000 208 33833.37 286.56 17117.35 88888.00 2019-07-27 01:51:49.000 208 33833.38 286.60 17117.33 88888.00 2019-07-27 01:51:50.000 208 33833.38 286.59 17117.36 37918.16 2019-07-27 01:51:51.000 208 33833.41 286.59 17117.38 88888.00 2019-07-27 01:51:52.000 208 33833.41 286.55 17117.34 88888.00 2019-07-27 01:51:53.000 208 33833.41 286.60 17117.32 88888.00 2019-07-27 01:51:54.000 208 33833.39 286.63 17117.31 88888.00 2019-07-27 01:51:55.000 208 33833.44 286.62 17117.29 37918.22 2019-07-27 01:51:56.000 208 33833.43 286.59 17117.34 88888.00 2019-07-27 01:51:57.000 208 33833.42 286.55 17117.38 88888.00 2019-07-27 01:51:58.000 208 33833.43 286.56 17117.35 88888.00 2019-07-27 01:51:59.000 208 33833.43 286.59 17117.33 88888.00 2019-07-27 01:52:00.000 208 33833.40 286.62 17117.33 37918.20 2019-07-27 01:52:01.000 208 33833.38 286.64 17117.32 88888.00 2019-07-27 01:52:02.000 208 33833.37 286.60 17117.34 88888.00 2019-07-27 01:52:03.000 208 33833.41 286.61 17117.36 88888.00 2019-07-27 01:52:04.000 208 33833.39 286.61 17117.36 88888.00 2019-07-27 01:52:05.000 208 33833.39 286.65 17117.33 37918.16 2019-07-27 01:52:06.000 208 33833.38 286.60 17117.32 88888.00 2019-07-27 01:52:07.000 208 33833.35 286.61 17117.31 88888.00 2019-07-27 01:52:08.000 208 33833.37 286.59 17117.31 88888.00 2019-07-27 01:52:09.000 208 33833.37 286.63 17117.34 88888.00 2019-07-27 01:52:10.000 208 33833.36 286.64 17117.34 37918.20 2019-07-27 01:52:11.000 208 33833.35 286.61 17117.32 88888.00 2019-07-27 01:52:12.000 208 33833.35 286.58 17117.30 88888.00 2019-07-27 01:52:13.000 208 33833.32 286.57 17117.30 88888.00 2019-07-27 01:52:14.000 208 33833.34 286.55 17117.31 88888.00 2019-07-27 01:52:15.000 208 33833.37 286.53 17117.32 37918.11 2019-07-27 01:52:16.000 208 33833.36 286.56 17117.34 88888.00 2019-07-27 01:52:17.000 208 33833.35 286.55 17117.35 88888.00 2019-07-27 01:52:18.000 208 33833.38 286.52 17117.34 88888.00 2019-07-27 01:52:19.000 208 33833.39 286.52 17117.33 88888.00 2019-07-27 01:52:20.000 208 33833.38 286.57 17117.30 37918.12 2019-07-27 01:52:21.000 208 33833.39 286.59 17117.32 88888.00 2019-07-27 01:52:22.000 208 33833.42 286.60 17117.36 88888.00 2019-07-27 01:52:23.000 208 33833.40 286.59 17117.32 88888.00 2019-07-27 01:52:24.000 208 33833.38 286.61 17117.30 88888.00 2019-07-27 01:52:25.000 208 33833.38 286.60 17117.27 37918.17 2019-07-27 01:52:26.000 208 33833.41 286.60 17117.27 88888.00 2019-07-27 01:52:27.000 208 33833.38 286.62 17117.28 88888.00 2019-07-27 01:52:28.000 208 33833.35 286.62 17117.29 88888.00 2019-07-27 01:52:29.000 208 33833.41 286.65 17117.31 88888.00 2019-07-27 01:52:30.000 208 33833.37 286.63 17117.30 37918.16 2019-07-27 01:52:31.000 208 33833.36 286.64 17117.30 88888.00 2019-07-27 01:52:32.000 208 33833.36 286.59 17117.25 88888.00 2019-07-27 01:52:33.000 208 33833.32 286.61 17117.27 88888.00 2019-07-27 01:52:34.000 208 33833.32 286.60 17117.30 88888.00 2019-07-27 01:52:35.000 208 33833.32 286.62 17117.31 37918.13 2019-07-27 01:52:36.000 208 33833.36 286.64 17117.30 88888.00 2019-07-27 01:52:37.000 208 33833.35 286.59 17117.30 88888.00 2019-07-27 01:52:38.000 208 33833.34 286.61 17117.30 88888.00 2019-07-27 01:52:39.000 208 33833.28 286.65 17117.26 88888.00 2019-07-27 01:52:40.000 208 33833.28 286.67 17117.31 37918.12 2019-07-27 01:52:41.000 208 33833.30 286.62 17117.39 88888.00 2019-07-27 01:52:42.000 208 33833.31 286.62 17117.37 88888.00 2019-07-27 01:52:43.000 208 33833.27 286.63 17117.32 88888.00 2019-07-27 01:52:44.000 208 33833.27 286.62 17117.33 88888.00 2019-07-27 01:52:45.000 208 33833.30 286.62 17117.35 37918.13 2019-07-27 01:52:46.000 208 33833.30 286.63 17117.29 88888.00 2019-07-27 01:52:47.000 208 33833.27 286.64 17117.32 88888.00 2019-07-27 01:52:48.000 208 33833.27 286.65 17117.31 88888.00 2019-07-27 01:52:49.000 208 33833.28 286.60 17117.33 88888.00 2019-07-27 01:52:50.000 208 33833.28 286.59 17117.34 37918.09 2019-07-27 01:52:51.000 208 33833.31 286.59 17117.33 88888.00 2019-07-27 01:52:52.000 208 33833.31 286.63 17117.30 88888.00 2019-07-27 01:52:53.000 208 33833.30 286.65 17117.33 88888.00 2019-07-27 01:52:54.000 208 33833.31 286.60 17117.33 88888.00 2019-07-27 01:52:55.000 208 33833.33 286.61 17117.34 37918.00 2019-07-27 01:52:56.000 208 33833.32 286.59 17117.34 88888.00 2019-07-27 01:52:57.000 208 33833.32 286.57 17117.29 88888.00 2019-07-27 01:52:58.000 208 33833.31 286.57 17117.26 88888.00 2019-07-27 01:52:59.000 208 33833.28 286.59 17117.28 88888.00 2019-07-27 01:53:00.000 208 33833.24 286.62 17117.24 37918.08 2019-07-27 01:53:01.000 208 33833.22 286.62 17117.25 88888.00 2019-07-27 01:53:02.000 208 33833.25 286.58 17117.26 88888.00 2019-07-27 01:53:03.000 208 33833.26 286.61 17117.30 88888.00 2019-07-27 01:53:04.000 208 33833.27 286.61 17117.32 88888.00 2019-07-27 01:53:05.000 208 33833.22 286.60 17117.30 37918.00 2019-07-27 01:53:06.000 208 33833.22 286.59 17117.33 88888.00 2019-07-27 01:53:07.000 208 33833.24 286.61 17117.32 88888.00 2019-07-27 01:53:08.000 208 33833.26 286.67 17117.32 88888.00 2019-07-27 01:53:09.000 208 33833.26 286.68 17117.31 88888.00 2019-07-27 01:53:10.000 208 33833.25 286.68 17117.29 37918.02 2019-07-27 01:53:11.000 208 33833.22 286.65 17117.27 88888.00 2019-07-27 01:53:12.000 208 33833.24 286.67 17117.31 88888.00 2019-07-27 01:53:13.000 208 33833.21 286.67 17117.30 88888.00 2019-07-27 01:53:14.000 208 33833.20 286.63 17117.28 88888.00 2019-07-27 01:53:15.000 208 33833.21 286.63 17117.30 37917.96 2019-07-27 01:53:16.000 208 33833.16 286.65 17117.29 88888.00 2019-07-27 01:53:17.000 208 33833.18 286.68 17117.28 88888.00 2019-07-27 01:53:18.000 208 33833.18 286.69 17117.30 88888.00 2019-07-27 01:53:19.000 208 33833.17 286.66 17117.34 88888.00 2019-07-27 01:53:20.000 208 33833.18 286.66 17117.35 37918.03 2019-07-27 01:53:21.000 208 33833.16 286.66 17117.34 88888.00 2019-07-27 01:53:22.000 208 33833.14 286.61 17117.35 88888.00 2019-07-27 01:53:23.000 208 33833.17 286.63 17117.34 88888.00 2019-07-27 01:53:24.000 208 33833.14 286.63 17117.28 88888.00 2019-07-27 01:53:25.000 208 33833.12 286.58 17117.27 37918.00 2019-07-27 01:53:26.000 208 33833.12 286.62 17117.31 88888.00 2019-07-27 01:53:27.000 208 33833.15 286.63 17117.28 88888.00 2019-07-27 01:53:28.000 208 33833.17 286.61 17117.27 88888.00 2019-07-27 01:53:29.000 208 33833.14 286.61 17117.23 88888.00 2019-07-27 01:53:30.000 208 33833.13 286.64 17117.24 37918.06 2019-07-27 01:53:31.000 208 33833.09 286.66 17117.24 88888.00 2019-07-27 01:53:32.000 208 33833.12 286.64 17117.26 88888.00 2019-07-27 01:53:33.000 208 33833.12 286.61 17117.28 88888.00 2019-07-27 01:53:34.000 208 33833.13 286.64 17117.29 88888.00 2019-07-27 01:53:35.000 208 33833.13 286.64 17117.30 37917.98 2019-07-27 01:53:36.000 208 33833.12 286.65 17117.31 88888.00 2019-07-27 01:53:37.000 208 33833.12 286.66 17117.30 88888.00 2019-07-27 01:53:38.000 208 33833.13 286.66 17117.29 88888.00 2019-07-27 01:53:39.000 208 33833.13 286.60 17117.30 88888.00 2019-07-27 01:53:40.000 208 33833.15 286.58 17117.34 37917.97 2019-07-27 01:53:41.000 208 33833.17 286.60 17117.29 88888.00 2019-07-27 01:53:42.000 208 33833.14 286.58 17117.29 88888.00 2019-07-27 01:53:43.000 208 33833.13 286.59 17117.26 88888.00 2019-07-27 01:53:44.000 208 33833.13 286.61 17117.22 88888.00 2019-07-27 01:53:45.000 208 33833.20 286.65 17117.22 37917.94 2019-07-27 01:53:46.000 208 33833.23 286.65 17117.24 88888.00 2019-07-27 01:53:47.000 208 33833.23 286.64 17117.26 88888.00 2019-07-27 01:53:48.000 208 33833.20 286.65 17117.27 88888.00 2019-07-27 01:53:49.000 208 33833.20 286.66 17117.26 88888.00 2019-07-27 01:53:50.000 208 33833.20 286.63 17117.26 37917.98 2019-07-27 01:53:51.000 208 33833.22 286.68 17117.27 88888.00 2019-07-27 01:53:52.000 208 33833.22 286.67 17117.31 88888.00 2019-07-27 01:53:53.000 208 33833.20 286.64 17117.31 88888.00 2019-07-27 01:53:54.000 208 33833.20 286.66 17117.29 88888.00 2019-07-27 01:53:55.000 208 33833.21 286.66 17117.28 37917.89 2019-07-27 01:53:56.000 208 33833.16 286.70 17117.28 88888.00 2019-07-27 01:53:57.000 208 33833.16 286.65 17117.28 88888.00 2019-07-27 01:53:58.000 208 33833.10 286.58 17117.25 88888.00 2019-07-27 01:53:59.000 208 33833.11 286.62 17117.20 88888.00 2019-07-27 01:54:00.000 208 33833.10 286.65 17117.21 37918.01 2019-07-27 01:54:01.000 208 33833.16 286.66 17117.21 88888.00 2019-07-27 01:54:02.000 208 33833.17 286.66 17117.24 88888.00 2019-07-27 01:54:03.000 208 33833.19 286.65 17117.26 88888.00 2019-07-27 01:54:04.000 208 33833.19 286.66 17117.26 88888.00 2019-07-27 01:54:05.000 208 33833.15 286.66 17117.25 37917.88 2019-07-27 01:54:06.000 208 33833.19 286.66 17117.27 88888.00 2019-07-27 01:54:07.000 208 33833.16 286.66 17117.30 88888.00 2019-07-27 01:54:08.000 208 33833.15 286.62 17117.30 88888.00 2019-07-27 01:54:09.000 208 33833.17 286.63 17117.30 88888.00 2019-07-27 01:54:10.000 208 33833.17 286.57 17117.31 37917.95 2019-07-27 01:54:11.000 208 33833.18 286.59 17117.34 88888.00 2019-07-27 01:54:12.000 208 33833.18 286.57 17117.31 88888.00 2019-07-27 01:54:13.000 208 33833.22 286.62 17117.27 88888.00 2019-07-27 01:54:14.000 208 33833.16 286.62 17117.27 88888.00 2019-07-27 01:54:15.000 208 33833.14 286.62 17117.28 37917.96 2019-07-27 01:54:16.000 208 33833.13 286.59 17117.28 88888.00 2019-07-27 01:54:17.000 208 33833.12 286.57 17117.29 88888.00 2019-07-27 01:54:18.000 208 33833.15 286.56 17117.30 88888.00 2019-07-27 01:54:19.000 208 33833.17 286.57 17117.30 88888.00 2019-07-27 01:54:20.000 208 33833.15 286.58 17117.31 37917.97 2019-07-27 01:54:21.000 208 33833.14 286.59 17117.28 88888.00 2019-07-27 01:54:22.000 208 33833.12 286.61 17117.27 88888.00 2019-07-27 01:54:23.000 208 33833.12 286.59 17117.27 88888.00 2019-07-27 01:54:24.000 208 33833.14 286.59 17117.25 88888.00 2019-07-27 01:54:25.000 208 33833.13 286.62 17117.26 37918.02 2019-07-27 01:54:26.000 208 33833.12 286.58 17117.26 88888.00 2019-07-27 01:54:27.000 208 33833.13 286.59 17117.29 88888.00 2019-07-27 01:54:28.000 208 33833.12 286.58 17117.30 88888.00 2019-07-27 01:54:29.000 208 33833.15 286.59 17117.29 88888.00 2019-07-27 01:54:30.000 208 33833.14 286.60 17117.31 37917.98 2019-07-27 01:54:31.000 208 33833.15 286.59 17117.31 88888.00 2019-07-27 01:54:32.000 208 33833.16 286.62 17117.31 88888.00 2019-07-27 01:54:33.000 208 33833.19 286.63 17117.34 88888.00 2019-07-27 01:54:34.000 208 33833.18 286.62 17117.30 88888.00 2019-07-27 01:54:35.000 208 33833.17 286.62 17117.26 37917.98 2019-07-27 01:54:36.000 208 33833.17 286.62 17117.27 88888.00 2019-07-27 01:54:37.000 208 33833.18 286.62 17117.28 88888.00 2019-07-27 01:54:38.000 208 33833.18 286.65 17117.28 88888.00 2019-07-27 01:54:39.000 208 33833.19 286.64 17117.27 88888.00 2019-07-27 01:54:40.000 208 33833.17 286.59 17117.29 37917.88 2019-07-27 01:54:41.000 208 33833.17 286.59 17117.32 88888.00 2019-07-27 01:54:42.000 208 33833.17 286.58 17117.31 88888.00 2019-07-27 01:54:43.000 208 33833.16 286.57 17117.29 88888.00 2019-07-27 01:54:44.000 208 33833.15 286.58 17117.25 88888.00 2019-07-27 01:54:45.000 208 33833.15 286.60 17117.24 37917.96 2019-07-27 01:54:46.000 208 33833.18 286.61 17117.25 88888.00 2019-07-27 01:54:47.000 208 33833.16 286.62 17117.30 88888.00 2019-07-27 01:54:48.000 208 33833.13 286.60 17117.34 88888.00 2019-07-27 01:54:49.000 208 33833.13 286.60 17117.29 88888.00 2019-07-27 01:54:50.000 208 33833.14 286.61 17117.29 37917.94 2019-07-27 01:54:51.000 208 33833.14 286.63 17117.27 88888.00 2019-07-27 01:54:52.000 208 33833.12 286.62 17117.28 88888.00 2019-07-27 01:54:53.000 208 33833.14 286.60 17117.30 88888.00 2019-07-27 01:54:54.000 208 33833.12 286.64 17117.25 88888.00 2019-07-27 01:54:55.000 208 33833.13 286.63 17117.27 37918.00 2019-07-27 01:54:56.000 208 33833.13 286.59 17117.30 88888.00 2019-07-27 01:54:57.000 208 33833.12 286.54 17117.26 88888.00 2019-07-27 01:54:58.000 208 33833.09 286.57 17117.27 88888.00 2019-07-27 01:54:59.000 208 33833.12 286.55 17117.27 88888.00 2019-07-27 01:55:00.000 208 33833.11 286.52 17117.25 37917.99 2019-07-27 01:55:01.000 208 33833.11 286.56 17117.26 88888.00 2019-07-27 01:55:02.000 208 33833.13 286.57 17117.27 88888.00 2019-07-27 01:55:03.000 208 33833.15 286.54 17117.28 88888.00 2019-07-27 01:55:04.000 208 33833.18 286.56 17117.28 88888.00 2019-07-27 01:55:05.000 208 33833.20 286.59 17117.33 37918.03 2019-07-27 01:55:06.000 208 33833.18 286.61 17117.30 88888.00 2019-07-27 01:55:07.000 208 33833.15 286.62 17117.30 88888.00 2019-07-27 01:55:08.000 208 33833.14 286.65 17117.27 88888.00 2019-07-27 01:55:09.000 208 33833.15 286.64 17117.31 88888.00 2019-07-27 01:55:10.000 208 33833.13 286.65 17117.26 37917.98 2019-07-27 01:55:11.000 208 33833.10 286.65 17117.26 88888.00 2019-07-27 01:55:12.000 208 33833.13 286.64 17117.26 88888.00 2019-07-27 01:55:13.000 208 33833.15 286.62 17117.24 88888.00 2019-07-27 01:55:14.000 208 33833.17 286.61 17117.25 88888.00 2019-07-27 01:55:15.000 208 33833.19 286.67 17117.26 37918.07 2019-07-27 01:55:16.000 208 33833.23 286.67 17117.21 88888.00 2019-07-27 01:55:17.000 208 33833.20 286.64 17117.19 88888.00 2019-07-27 01:55:18.000 208 33833.16 286.62 17117.22 88888.00 2019-07-27 01:55:19.000 208 33833.13 286.62 17117.22 88888.00 2019-07-27 01:55:20.000 208 33833.16 286.63 17117.21 37918.03 2019-07-27 01:55:21.000 208 33833.18 286.66 17117.22 88888.00 2019-07-27 01:55:22.000 208 33833.18 286.66 17117.23 88888.00 2019-07-27 01:55:23.000 208 33833.18 286.69 17117.27 88888.00 2019-07-27 01:55:24.000 208 33833.16 286.66 17117.27 88888.00 2019-07-27 01:55:25.000 208 33833.14 286.62 17117.27 37917.95 2019-07-27 01:55:26.000 208 33833.16 286.62 17117.28 88888.00 2019-07-27 01:55:27.000 208 33833.19 286.67 17117.30 88888.00 2019-07-27 01:55:28.000 208 33833.15 286.71 17117.27 88888.00 2019-07-27 01:55:29.000 208 33833.13 286.66 17117.21 88888.00 2019-07-27 01:55:30.000 208 33833.15 286.63 17117.22 37918.00 2019-07-27 01:55:31.000 208 33833.16 286.65 17117.23 88888.00 2019-07-27 01:55:32.000 208 33833.15 286.64 17117.22 88888.00 2019-07-27 01:55:33.000 208 33833.15 286.62 17117.28 88888.00 2019-07-27 01:55:34.000 208 33833.14 286.61 17117.31 88888.00 2019-07-27 01:55:35.000 208 33833.17 286.63 17117.28 37917.91 2019-07-27 01:55:36.000 208 33833.17 286.63 17117.25 88888.00 2019-07-27 01:55:37.000 208 33833.15 286.61 17117.27 88888.00 2019-07-27 01:55:38.000 208 33833.15 286.63 17117.28 88888.00 2019-07-27 01:55:39.000 208 33833.11 286.63 17117.24 88888.00 2019-07-27 01:55:40.000 208 33833.13 286.64 17117.21 37917.99 2019-07-27 01:55:41.000 208 33833.13 286.64 17117.28 88888.00 2019-07-27 01:55:42.000 208 33833.09 286.64 17117.26 88888.00 2019-07-27 01:55:43.000 208 33833.11 286.67 17117.29 88888.00 2019-07-27 01:55:44.000 208 33833.11 286.73 17117.30 88888.00 2019-07-27 01:55:45.000 208 33833.12 286.74 17117.32 37918.07 2019-07-27 01:55:46.000 208 33833.12 286.73 17117.33 88888.00 2019-07-27 01:55:47.000 208 33833.13 286.72 17117.35 88888.00 2019-07-27 01:55:48.000 208 33833.13 286.72 17117.30 88888.00 2019-07-27 01:55:49.000 208 33833.14 286.72 17117.28 88888.00 2019-07-27 01:55:50.000 208 33833.13 286.68 17117.26 37918.01 2019-07-27 01:55:51.000 208 33833.16 286.67 17117.30 88888.00 2019-07-27 01:55:52.000 208 33833.19 286.66 17117.31 88888.00 2019-07-27 01:55:53.000 208 33833.16 286.66 17117.29 88888.00 2019-07-27 01:55:54.000 208 33833.18 286.65 17117.27 88888.00 2019-07-27 01:55:55.000 208 33833.18 286.67 17117.21 37917.96 2019-07-27 01:55:56.000 208 33833.17 286.67 17117.24 88888.00 2019-07-27 01:55:57.000 208 33833.18 286.62 17117.26 88888.00 2019-07-27 01:55:58.000 208 33833.19 286.64 17117.27 88888.00 2019-07-27 01:55:59.000 208 33833.16 286.65 17117.28 88888.00 2019-07-27 01:56:00.000 208 33833.16 286.64 17117.25 37918.07 2019-07-27 01:56:01.000 208 33833.12 286.61 17117.27 88888.00 2019-07-27 01:56:02.000 208 33833.13 286.64 17117.29 88888.00 2019-07-27 01:56:03.000 208 33833.11 286.62 17117.27 88888.00 2019-07-27 01:56:04.000 208 33833.14 286.68 17117.32 88888.00 2019-07-27 01:56:05.000 208 33833.16 286.65 17117.31 37918.05 2019-07-27 01:56:06.000 208 33833.14 286.65 17117.29 88888.00 2019-07-27 01:56:07.000 208 33833.12 286.63 17117.29 88888.00 2019-07-27 01:56:08.000 208 33833.14 286.63 17117.25 88888.00 2019-07-27 01:56:09.000 208 33833.15 286.63 17117.27 88888.00 2019-07-27 01:56:10.000 208 33833.16 286.62 17117.27 37918.02 2019-07-27 01:56:11.000 208 33833.15 286.63 17117.28 88888.00 2019-07-27 01:56:12.000 208 33833.10 286.64 17117.27 88888.00 2019-07-27 01:56:13.000 208 33833.13 286.66 17117.30 88888.00 2019-07-27 01:56:14.000 208 33833.14 286.64 17117.33 88888.00 2019-07-27 01:56:15.000 208 33833.15 286.67 17117.34 37917.97 2019-07-27 01:56:16.000 208 33833.15 286.71 17117.32 88888.00 2019-07-27 01:56:17.000 208 33833.15 286.68 17117.32 88888.00 2019-07-27 01:56:18.000 208 33833.16 286.68 17117.32 88888.00 2019-07-27 01:56:19.000 208 33833.16 286.64 17117.32 88888.00 2019-07-27 01:56:20.000 208 33833.13 286.63 17117.32 37917.98 2019-07-27 01:56:21.000 208 33833.13 286.69 17117.33 88888.00 2019-07-27 01:56:22.000 208 33833.15 286.70 17117.32 88888.00 2019-07-27 01:56:23.000 208 33833.15 286.68 17117.31 88888.00 2019-07-27 01:56:24.000 208 33833.13 286.62 17117.32 88888.00 2019-07-27 01:56:25.000 208 33833.15 286.60 17117.32 37917.89 2019-07-27 01:56:26.000 208 33833.18 286.60 17117.31 88888.00 2019-07-27 01:56:27.000 208 33833.13 286.64 17117.33 88888.00 2019-07-27 01:56:28.000 208 33833.13 286.66 17117.38 88888.00 2019-07-27 01:56:29.000 208 33833.13 286.65 17117.35 88888.00 2019-07-27 01:56:30.000 208 33833.15 286.63 17117.36 37917.95 2019-07-27 01:56:31.000 208 33833.15 286.63 17117.38 88888.00 2019-07-27 01:56:32.000 208 33833.15 286.63 17117.35 88888.00 2019-07-27 01:56:33.000 208 33833.13 286.64 17117.32 88888.00 2019-07-27 01:56:34.000 208 33833.14 286.63 17117.32 88888.00 2019-07-27 01:56:35.000 208 33833.16 286.67 17117.33 37917.91 2019-07-27 01:56:36.000 208 33833.20 286.65 17117.30 88888.00 2019-07-27 01:56:37.000 208 33833.20 286.62 17117.32 88888.00 2019-07-27 01:56:38.000 208 33833.16 286.62 17117.32 88888.00 2019-07-27 01:56:39.000 208 33833.15 286.67 17117.34 88888.00 2019-07-27 01:56:40.000 208 33833.15 286.67 17117.36 37917.95 2019-07-27 01:56:41.000 208 33833.14 286.67 17117.38 88888.00 2019-07-27 01:56:42.000 208 33833.12 286.69 17117.33 88888.00 2019-07-27 01:56:43.000 208 33833.10 286.71 17117.36 88888.00 2019-07-27 01:56:44.000 208 33833.07 286.74 17117.42 88888.00 2019-07-27 01:56:45.000 208 33833.06 286.73 17117.39 37917.98 2019-07-27 01:56:46.000 208 33833.06 286.69 17117.35 88888.00 2019-07-27 01:56:47.000 208 33833.07 286.66 17117.37 88888.00 2019-07-27 01:56:48.000 208 33833.09 286.63 17117.40 88888.00 2019-07-27 01:56:49.000 208 33833.11 286.61 17117.38 88888.00 2019-07-27 01:56:50.000 208 33833.10 286.63 17117.41 37917.94 2019-07-27 01:56:51.000 208 33833.11 286.63 17117.39 88888.00 2019-07-27 01:56:52.000 208 33833.08 286.64 17117.36 88888.00 2019-07-27 01:56:53.000 208 33833.09 286.65 17117.36 88888.00 2019-07-27 01:56:54.000 208 33833.10 286.64 17117.35 88888.00 2019-07-27 01:56:55.000 208 33833.07 286.66 17117.39 37917.94 2019-07-27 01:56:56.000 208 33833.05 286.68 17117.43 88888.00 2019-07-27 01:56:57.000 208 33833.06 286.70 17117.40 88888.00 2019-07-27 01:56:58.000 208 33833.08 286.70 17117.39 88888.00 2019-07-27 01:56:59.000 208 33833.05 286.69 17117.41 88888.00 2019-07-27 01:57:00.000 208 33833.04 286.67 17117.39 37917.92 2019-07-27 01:57:01.000 208 33833.01 286.67 17117.38 88888.00 2019-07-27 01:57:02.000 208 33833.04 286.66 17117.35 88888.00 2019-07-27 01:57:03.000 208 33833.09 286.65 17117.38 88888.00 2019-07-27 01:57:04.000 208 33833.07 286.61 17117.39 88888.00 2019-07-27 01:57:05.000 208 33833.05 286.62 17117.37 37917.91 2019-07-27 01:57:06.000 208 33833.08 286.65 17117.36 88888.00 2019-07-27 01:57:07.000 208 33833.06 286.59 17117.37 88888.00 2019-07-27 01:57:08.000 208 33833.06 286.61 17117.33 88888.00 2019-07-27 01:57:09.000 208 33833.08 286.68 17117.36 88888.00 2019-07-27 01:57:10.000 208 33833.06 286.72 17117.37 37917.86 2019-07-27 01:57:11.000 208 33833.05 286.73 17117.38 88888.00 2019-07-27 01:57:12.000 208 33833.06 286.75 17117.35 88888.00 2019-07-27 01:57:13.000 208 33833.06 286.74 17117.35 88888.00 2019-07-27 01:57:14.000 208 33833.06 286.72 17117.36 88888.00 2019-07-27 01:57:15.000 208 33833.06 286.68 17117.39 37917.89 2019-07-27 01:57:16.000 208 33833.04 286.68 17117.37 88888.00 2019-07-27 01:57:17.000 208 33833.05 286.66 17117.38 88888.00 2019-07-27 01:57:18.000 208 33833.05 286.67 17117.36 88888.00 2019-07-27 01:57:19.000 208 33833.10 286.69 17117.34 88888.00 2019-07-27 01:57:20.000 208 33833.07 286.67 17117.34 37917.89 2019-07-27 01:57:21.000 208 33833.07 286.66 17117.33 88888.00 2019-07-27 01:57:22.000 208 33833.04 286.67 17117.35 88888.00 2019-07-27 01:57:23.000 208 33833.03 286.66 17117.40 88888.00 2019-07-27 01:57:24.000 208 33833.01 286.67 17117.40 88888.00 2019-07-27 01:57:25.000 208 33833.00 286.70 17117.36 37917.87 2019-07-27 01:57:26.000 208 33832.98 286.71 17117.39 88888.00 2019-07-27 01:57:27.000 208 33832.97 286.67 17117.40 88888.00 2019-07-27 01:57:28.000 208 33832.99 286.67 17117.37 88888.00 2019-07-27 01:57:29.000 208 33833.01 286.65 17117.35 88888.00 2019-07-27 01:57:30.000 208 33833.02 286.66 17117.36 37917.92 2019-07-27 01:57:31.000 208 33833.00 286.70 17117.34 88888.00 2019-07-27 01:57:32.000 208 33833.03 286.70 17117.37 88888.00 2019-07-27 01:57:33.000 208 33833.05 286.73 17117.37 88888.00 2019-07-27 01:57:34.000 208 33833.06 286.71 17117.38 88888.00 2019-07-27 01:57:35.000 208 33833.05 286.70 17117.38 37917.89 2019-07-27 01:57:36.000 208 33833.07 286.72 17117.39 88888.00 2019-07-27 01:57:37.000 208 33833.07 286.68 17117.36 88888.00 2019-07-27 01:57:38.000 208 33833.05 286.66 17117.34 88888.00 2019-07-27 01:57:39.000 208 33833.08 286.66 17117.30 88888.00 2019-07-27 01:57:40.000 208 33833.05 286.70 17117.34 37917.98 2019-07-27 01:57:41.000 208 33833.04 286.72 17117.36 88888.00 2019-07-27 01:57:42.000 208 33833.05 286.69 17117.36 88888.00 2019-07-27 01:57:43.000 208 33833.04 286.69 17117.37 88888.00 2019-07-27 01:57:44.000 208 33832.99 286.68 17117.38 88888.00 2019-07-27 01:57:45.000 208 33833.04 286.67 17117.40 37917.92 2019-07-27 01:57:46.000 208 33833.03 286.69 17117.37 88888.00 2019-07-27 01:57:47.000 208 33833.06 286.67 17117.36 88888.00 2019-07-27 01:57:48.000 208 33833.14 286.68 17117.35 88888.00 2019-07-27 01:57:49.000 208 33833.11 286.70 17117.34 88888.00 2019-07-27 01:57:50.000 208 33833.07 286.67 17117.33 37917.93 2019-07-27 01:57:51.000 208 33833.07 286.66 17117.32 88888.00 2019-07-27 01:57:52.000 208 33833.06 286.68 17117.30 88888.00 2019-07-27 01:57:53.000 208 33833.06 286.67 17117.31 88888.00 2019-07-27 01:57:54.000 208 33833.06 286.72 17117.36 88888.00 2019-07-27 01:57:55.000 208 33833.09 286.73 17117.34 37917.93 2019-07-27 01:57:56.000 208 33833.07 286.65 17117.35 88888.00 2019-07-27 01:57:57.000 208 33833.05 286.69 17117.38 88888.00 2019-07-27 01:57:58.000 208 33833.08 286.68 17117.37 88888.00 2019-07-27 01:57:59.000 208 33833.07 286.64 17117.38 88888.00 2019-07-27 01:58:00.000 208 33833.04 286.65 17117.36 37917.89 2019-07-27 01:58:01.000 208 33833.05 286.65 17117.36 88888.00 2019-07-27 01:58:02.000 208 33833.07 286.61 17117.36 88888.00 2019-07-27 01:58:03.000 208 33833.08 286.61 17117.36 88888.00 2019-07-27 01:58:04.000 208 33833.08 286.61 17117.29 88888.00 2019-07-27 01:58:05.000 208 33833.08 286.64 17117.27 37917.90 2019-07-27 01:58:06.000 208 33832.99 286.63 17117.32 88888.00 2019-07-27 01:58:07.000 208 33833.01 286.67 17117.35 88888.00 2019-07-27 01:58:08.000 208 33833.03 286.70 17117.36 88888.00 2019-07-27 01:58:09.000 208 33833.05 286.73 17117.34 88888.00 2019-07-27 01:58:10.000 208 33833.05 286.72 17117.29 37917.90 2019-07-27 01:58:11.000 208 33833.05 286.68 17117.28 88888.00 2019-07-27 01:58:12.000 208 33833.04 286.68 17117.30 88888.00 2019-07-27 01:58:13.000 208 33833.04 286.65 17117.33 88888.00 2019-07-27 01:58:14.000 208 33833.04 286.66 17117.32 88888.00 2019-07-27 01:58:15.000 208 33833.04 286.60 17117.31 37917.89 2019-07-27 01:58:16.000 208 33833.05 286.58 17117.31 88888.00 2019-07-27 01:58:17.000 208 33833.06 286.59 17117.33 88888.00 2019-07-27 01:58:18.000 208 33833.05 286.58 17117.30 88888.00 2019-07-27 01:58:19.000 208 33833.05 286.61 17117.25 88888.00 2019-07-27 01:58:20.000 208 33833.04 286.62 17117.31 37918.00 2019-07-27 01:58:21.000 208 33833.03 286.60 17117.37 88888.00 2019-07-27 01:58:22.000 208 33833.00 286.58 17117.38 88888.00 2019-07-27 01:58:23.000 208 33833.04 286.62 17117.38 88888.00 2019-07-27 01:58:24.000 208 33833.07 286.60 17117.36 88888.00 2019-07-27 01:58:25.000 208 33833.06 286.61 17117.37 37917.98 2019-07-27 01:58:26.000 208 33833.03 286.59 17117.33 88888.00 2019-07-27 01:58:27.000 208 33833.04 286.63 17117.32 88888.00 2019-07-27 01:58:28.000 208 33833.04 286.64 17117.30 88888.00 2019-07-27 01:58:29.000 208 33833.05 286.67 17117.30 88888.00 2019-07-27 01:58:30.000 208 33833.07 286.66 17117.32 37917.88 2019-07-27 01:58:31.000 208 33833.07 286.67 17117.32 88888.00 2019-07-27 01:58:32.000 208 33833.03 286.61 17117.30 88888.00 2019-07-27 01:58:33.000 208 33833.04 286.60 17117.33 88888.00 2019-07-27 01:58:34.000 208 33833.04 286.61 17117.35 88888.00 2019-07-27 01:58:35.000 208 33833.05 286.60 17117.36 37918.02 2019-07-27 01:58:36.000 208 33833.10 286.61 17117.32 88888.00 2019-07-27 01:58:37.000 208 33833.09 286.57 17117.32 88888.00 2019-07-27 01:58:38.000 208 33833.11 286.54 17117.28 88888.00 2019-07-27 01:58:39.000 208 33833.13 286.60 17117.32 88888.00 2019-07-27 01:58:40.000 208 33833.15 286.62 17117.34 37917.94 2019-07-27 01:58:41.000 208 33833.12 286.63 17117.31 88888.00 2019-07-27 01:58:42.000 208 33833.11 286.63 17117.33 88888.00 2019-07-27 01:58:43.000 208 33833.12 286.61 17117.30 88888.00 2019-07-27 01:58:44.000 208 33833.13 286.61 17117.29 88888.00 2019-07-27 01:58:45.000 208 33833.10 286.60 17117.35 37917.92 2019-07-27 01:58:46.000 208 33833.09 286.60 17117.33 88888.00 2019-07-27 01:58:47.000 208 33833.14 286.61 17117.35 88888.00 2019-07-27 01:58:48.000 208 33833.14 286.64 17117.40 88888.00 2019-07-27 01:58:49.000 208 33833.14 286.60 17117.42 88888.00 2019-07-27 01:58:50.000 208 33833.13 286.56 17117.38 37917.94 2019-07-27 01:58:51.000 208 33833.08 286.60 17117.39 88888.00 2019-07-27 01:58:52.000 208 33833.08 286.64 17117.43 88888.00 2019-07-27 01:58:53.000 208 33833.06 286.62 17117.39 88888.00 2019-07-27 01:58:54.000 208 33833.04 286.58 17117.35 88888.00 2019-07-27 01:58:55.000 208 33833.02 286.60 17117.34 37917.85 2019-07-27 01:58:56.000 208 33833.05 286.62 17117.36 88888.00 2019-07-27 01:58:57.000 208 33833.05 286.61 17117.34 88888.00 2019-07-27 01:58:58.000 208 33833.06 286.58 17117.35 88888.00 2019-07-27 01:58:59.000 208 33833.03 286.61 17117.37 88888.00 2019-07-27 01:59:00.000 208 33833.02 286.61 17117.36 37917.94 2019-07-27 01:59:01.000 208 33833.03 286.62 17117.34 88888.00 2019-07-27 01:59:02.000 208 33833.04 286.61 17117.38 88888.00 2019-07-27 01:59:03.000 208 33833.02 286.59 17117.40 88888.00 2019-07-27 01:59:04.000 208 33833.04 286.62 17117.37 88888.00 2019-07-27 01:59:05.000 208 33833.03 286.64 17117.36 37917.86 2019-07-27 01:59:06.000 208 33833.03 286.61 17117.36 88888.00 2019-07-27 01:59:07.000 208 33833.04 286.59 17117.37 88888.00 2019-07-27 01:59:08.000 208 33833.09 286.54 17117.42 88888.00 2019-07-27 01:59:09.000 208 33833.10 286.56 17117.39 88888.00 2019-07-27 01:59:10.000 208 33833.09 286.54 17117.38 37917.90 2019-07-27 01:59:11.000 208 33833.08 286.54 17117.39 88888.00 2019-07-27 01:59:12.000 208 33833.07 286.57 17117.34 88888.00 2019-07-27 01:59:13.000 208 33833.03 286.61 17117.32 88888.00 2019-07-27 01:59:14.000 208 33833.01 286.60 17117.33 88888.00 2019-07-27 01:59:15.000 208 33833.02 286.61 17117.35 37917.96 2019-07-27 01:59:16.000 208 33833.00 286.55 17117.35 88888.00 2019-07-27 01:59:17.000 208 33832.99 286.56 17117.37 88888.00 2019-07-27 01:59:18.000 208 33832.99 286.54 17117.40 88888.00 2019-07-27 01:59:19.000 208 33832.99 286.55 17117.39 88888.00 2019-07-27 01:59:20.000 208 33832.97 286.57 17117.37 37917.90 2019-07-27 01:59:21.000 208 33832.93 286.55 17117.34 88888.00 2019-07-27 01:59:22.000 208 33832.91 286.52 17117.37 88888.00 2019-07-27 01:59:23.000 208 33832.94 286.50 17117.38 88888.00 2019-07-27 01:59:24.000 208 33832.97 286.48 17117.39 88888.00 2019-07-27 01:59:25.000 208 33832.97 286.51 17117.41 37917.92 2019-07-27 01:59:26.000 208 33832.99 286.55 17117.39 88888.00 2019-07-27 01:59:27.000 208 33832.99 286.59 17117.34 88888.00 2019-07-27 01:59:28.000 208 33832.99 286.57 17117.31 88888.00 2019-07-27 01:59:29.000 208 33832.99 286.55 17117.33 88888.00 2019-07-27 01:59:30.000 208 33832.96 286.51 17117.34 37917.91 2019-07-27 01:59:31.000 208 33832.95 286.55 17117.32 88888.00 2019-07-27 01:59:32.000 208 33832.94 286.58 17117.30 88888.00 2019-07-27 01:59:33.000 208 33832.96 286.59 17117.35 88888.00 2019-07-27 01:59:34.000 208 33832.96 286.56 17117.38 88888.00 2019-07-27 01:59:35.000 208 33832.97 286.56 17117.41 37917.91 2019-07-27 01:59:36.000 208 33832.98 286.54 17117.39 88888.00 2019-07-27 01:59:37.000 208 33832.96 286.55 17117.39 88888.00 2019-07-27 01:59:38.000 208 33832.93 286.56 17117.39 88888.00 2019-07-27 01:59:39.000 208 33832.94 286.61 17117.39 88888.00 2019-07-27 01:59:40.000 208 33832.95 286.65 17117.39 37917.90 2019-07-27 01:59:41.000 208 33832.98 286.65 17117.40 88888.00 2019-07-27 01:59:42.000 208 33832.99 286.59 17117.40 88888.00 2019-07-27 01:59:43.000 208 33832.94 286.59 17117.38 88888.00 2019-07-27 01:59:44.000 208 33832.94 286.60 17117.41 88888.00 2019-07-27 01:59:45.000 208 33832.95 286.58 17117.40 37917.80 2019-07-27 01:59:46.000 208 33832.96 286.57 17117.39 88888.00 2019-07-27 01:59:47.000 208 33832.97 286.56 17117.42 88888.00 2019-07-27 01:59:48.000 208 33833.00 286.57 17117.44 88888.00 2019-07-27 01:59:49.000 208 33833.00 286.59 17117.43 88888.00 2019-07-27 01:59:50.000 208 33833.01 286.62 17117.42 37917.91 2019-07-27 01:59:51.000 208 33833.01 286.64 17117.41 88888.00 2019-07-27 01:59:52.000 208 33832.97 286.61 17117.44 88888.00 2019-07-27 01:59:53.000 208 33832.99 286.59 17117.43 88888.00 2019-07-27 01:59:54.000 208 33833.03 286.58 17117.40 88888.00 2019-07-27 01:59:55.000 208 33833.01 286.52 17117.37 37917.82 2019-07-27 01:59:56.000 208 33832.98 286.48 17117.33 88888.00 2019-07-27 01:59:57.000 208 33832.98 286.50 17117.32 88888.00 2019-07-27 01:59:58.000 208 33832.97 286.51 17117.31 88888.00 2019-07-27 01:59:59.000 208 33832.95 286.53 17117.31 88888.00 2019-07-27 02:00:00.000 208 33832.96 286.54 17117.34 37917.85 2019-07-27 02:00:01.000 208 33832.95 286.53 17117.38 88888.00 2019-07-27 02:00:02.000 208 33832.95 286.54 17117.36 88888.00 2019-07-27 02:00:03.000 208 33832.94 286.57 17117.33 88888.00 2019-07-27 02:00:04.000 208 33832.94 286.54 17117.34 88888.00 2019-07-27 02:00:05.000 208 33832.96 286.56 17117.34 37917.85 2019-07-27 02:00:06.000 208 33832.96 286.56 17117.35 88888.00 2019-07-27 02:00:07.000 208 33832.92 286.55 17117.37 88888.00 2019-07-27 02:00:08.000 208 33832.91 286.55 17117.41 88888.00 2019-07-27 02:00:09.000 208 33832.90 286.58 17117.43 88888.00 2019-07-27 02:00:10.000 208 33832.89 286.56 17117.41 37917.86 2019-07-27 02:00:11.000 208 33832.89 286.60 17117.40 88888.00 2019-07-27 02:00:12.000 208 33832.92 286.60 17117.40 88888.00 2019-07-27 02:00:13.000 208 33832.93 286.60 17117.37 88888.00 2019-07-27 02:00:14.000 208 33832.92 286.64 17117.38 88888.00 2019-07-27 02:00:15.000 208 33832.91 286.64 17117.43 37917.84 2019-07-27 02:00:16.000 208 33832.96 286.62 17117.43 88888.00 2019-07-27 02:00:17.000 208 33832.95 286.62 17117.41 88888.00 2019-07-27 02:00:18.000 208 33832.98 286.61 17117.39 88888.00 2019-07-27 02:00:19.000 208 33832.96 286.60 17117.38 88888.00 2019-07-27 02:00:20.000 208 33832.93 286.62 17117.40 37917.91 2019-07-27 02:00:21.000 208 33832.97 286.60 17117.43 88888.00 2019-07-27 02:00:22.000 208 33832.93 286.61 17117.46 88888.00 2019-07-27 02:00:23.000 208 33832.92 286.65 17117.43 88888.00 2019-07-27 02:00:24.000 208 33832.99 286.63 17117.37 88888.00 2019-07-27 02:00:25.000 208 33832.99 286.66 17117.40 37917.87 2019-07-27 02:00:26.000 208 33832.94 286.60 17117.41 88888.00 2019-07-27 02:00:27.000 208 33832.94 286.58 17117.42 88888.00 2019-07-27 02:00:28.000 208 33832.93 286.61 17117.42 88888.00 2019-07-27 02:00:29.000 208 33832.93 286.60 17117.45 88888.00 2019-07-27 02:00:30.000 208 33832.96 286.58 17117.44 37917.82 2019-07-27 02:00:31.000 208 33832.96 286.59 17117.44 88888.00 2019-07-27 02:00:32.000 208 33832.95 286.61 17117.45 88888.00 2019-07-27 02:00:33.000 208 33832.96 286.60 17117.43 88888.00 2019-07-27 02:00:34.000 208 33832.93 286.58 17117.45 88888.00 2019-07-27 02:00:35.000 208 33832.98 286.60 17117.45 37917.77 2019-07-27 02:00:36.000 208 33833.00 286.61 17117.45 88888.00 2019-07-27 02:00:37.000 208 33832.98 286.60 17117.44 88888.00 2019-07-27 02:00:38.000 208 33832.97 286.60 17117.44 88888.00 2019-07-27 02:00:39.000 208 33832.97 286.65 17117.46 88888.00 2019-07-27 02:00:40.000 208 33832.97 286.63 17117.48 37917.85 2019-07-27 02:00:41.000 208 33832.94 286.63 17117.44 88888.00 2019-07-27 02:00:42.000 208 33832.96 286.63 17117.44 88888.00 2019-07-27 02:00:43.000 208 33832.96 286.62 17117.44 88888.00 2019-07-27 02:00:44.000 208 33832.97 286.61 17117.43 88888.00 2019-07-27 02:00:45.000 208 33832.96 286.59 17117.42 37917.85 2019-07-27 02:00:46.000 208 33832.93 286.61 17117.43 88888.00 2019-07-27 02:00:47.000 208 33832.94 286.63 17117.38 88888.00 2019-07-27 02:00:48.000 208 33832.98 286.63 17117.37 88888.00 2019-07-27 02:00:49.000 208 33832.93 286.65 17117.41 88888.00 2019-07-27 02:00:50.000 208 33832.95 286.64 17117.40 37917.84 2019-07-27 02:00:51.000 208 33832.93 286.68 17117.42 88888.00 2019-07-27 02:00:52.000 208 33832.95 286.72 17117.43 88888.00 2019-07-27 02:00:53.000 208 33832.91 286.74 17117.41 88888.00 2019-07-27 02:00:54.000 208 33832.91 286.68 17117.42 88888.00 2019-07-27 02:00:55.000 208 33832.87 286.69 17117.47 37917.92 2019-07-27 02:00:56.000 208 33832.89 286.70 17117.44 88888.00 2019-07-27 02:00:57.000 208 33832.93 286.69 17117.43 88888.00 2019-07-27 02:00:58.000 208 33832.92 286.66 17117.40 88888.00 2019-07-27 02:00:59.000 208 33832.90 286.67 17117.37 88888.00 2019-07-27 02:01:00.000 208 33832.86 286.67 17117.37 37917.83 2019-07-27 02:01:01.000 208 33832.89 286.64 17117.35 88888.00 2019-07-27 02:01:02.000 208 33832.87 286.63 17117.38 88888.00 2019-07-27 02:01:03.000 208 33832.89 286.63 17117.38 88888.00 2019-07-27 02:01:04.000 208 33832.88 286.61 17117.34 88888.00 2019-07-27 02:01:05.000 208 33832.85 286.62 17117.39 37917.88 2019-07-27 02:01:06.000 208 33832.86 286.64 17117.41 88888.00 2019-07-27 02:01:07.000 208 33832.91 286.64 17117.41 88888.00 2019-07-27 02:01:08.000 208 33832.93 286.65 17117.40 88888.00 2019-07-27 02:01:09.000 208 33832.92 286.65 17117.37 88888.00 2019-07-27 02:01:10.000 208 33832.91 286.61 17117.32 37917.82 2019-07-27 02:01:11.000 208 33832.91 286.63 17117.32 88888.00 2019-07-27 02:01:12.000 208 33832.89 286.64 17117.35 88888.00 2019-07-27 02:01:13.000 208 33832.89 286.68 17117.39 88888.00 2019-07-27 02:01:14.000 208 33832.84 286.64 17117.41 88888.00 2019-07-27 02:01:15.000 208 33832.90 286.64 17117.43 37917.85 2019-07-27 02:01:16.000 208 33832.92 286.61 17117.41 88888.00 2019-07-27 02:01:17.000 208 33832.93 286.59 17117.37 88888.00 2019-07-27 02:01:18.000 208 33832.95 286.58 17117.38 88888.00 2019-07-27 02:01:19.000 208 33832.90 286.59 17117.38 88888.00 2019-07-27 02:01:20.000 208 33832.91 286.59 17117.35 37917.80 2019-07-27 02:01:21.000 208 33832.91 286.59 17117.37 88888.00 2019-07-27 02:01:22.000 208 33832.89 286.61 17117.40 88888.00 2019-07-27 02:01:23.000 208 33832.92 286.60 17117.39 88888.00 2019-07-27 02:01:24.000 208 33832.94 286.60 17117.39 88888.00 2019-07-27 02:01:25.000 208 33832.93 286.58 17117.37 37917.82 2019-07-27 02:01:26.000 208 33832.94 286.57 17117.35 88888.00 2019-07-27 02:01:27.000 208 33832.94 286.57 17117.37 88888.00 2019-07-27 02:01:28.000 208 33832.94 286.55 17117.37 88888.00 2019-07-27 02:01:29.000 208 33832.97 286.58 17117.37 88888.00 2019-07-27 02:01:30.000 208 33832.94 286.64 17117.33 37917.80 2019-07-27 02:01:31.000 208 33832.91 286.65 17117.40 88888.00 2019-07-27 02:01:32.000 208 33832.93 286.67 17117.38 88888.00 2019-07-27 02:01:33.000 208 33832.96 286.66 17117.40 88888.00 2019-07-27 02:01:34.000 208 33832.94 286.64 17117.41 88888.00 2019-07-27 02:01:35.000 208 33832.94 286.59 17117.35 37917.78 2019-07-27 02:01:36.000 208 33832.91 286.59 17117.37 88888.00 2019-07-27 02:01:37.000 208 33832.92 286.62 17117.38 88888.00 2019-07-27 02:01:38.000 208 33832.92 286.63 17117.35 88888.00 2019-07-27 02:01:39.000 208 33832.99 286.60 17117.36 88888.00 2019-07-27 02:01:40.000 208 33832.96 286.63 17117.40 37917.76 2019-07-27 02:01:41.000 208 33832.94 286.64 17117.39 88888.00 2019-07-27 02:01:42.000 208 33832.91 286.64 17117.31 88888.00 2019-07-27 02:01:43.000 208 33832.91 286.65 17117.32 88888.00 2019-07-27 02:01:44.000 208 33832.92 286.66 17117.32 88888.00 2019-07-27 02:01:45.000 208 33832.91 286.66 17117.33 37917.87 2019-07-27 02:01:46.000 208 33832.93 286.63 17117.35 88888.00 2019-07-27 02:01:47.000 208 33832.95 286.62 17117.33 88888.00 2019-07-27 02:01:48.000 208 33832.93 286.62 17117.32 88888.00 2019-07-27 02:01:49.000 208 33832.91 286.61 17117.34 88888.00 2019-07-27 02:01:50.000 208 33832.91 286.61 17117.33 37917.84 2019-07-27 02:01:51.000 208 33832.94 286.59 17117.34 88888.00 2019-07-27 02:01:52.000 208 33832.95 286.56 17117.36 88888.00 2019-07-27 02:01:53.000 208 33832.97 286.61 17117.37 88888.00 2019-07-27 02:01:54.000 208 33832.95 286.64 17117.35 88888.00 2019-07-27 02:01:55.000 208 33832.93 286.64 17117.38 37917.84 2019-07-27 02:01:56.000 208 33832.94 286.65 17117.38 88888.00 2019-07-27 02:01:57.000 208 33832.92 286.65 17117.36 88888.00 2019-07-27 02:01:58.000 208 33832.92 286.61 17117.33 88888.00 2019-07-27 02:01:59.000 208 33832.91 286.61 17117.32 88888.00 2019-07-27 02:02:00.000 208 33832.93 286.63 17117.34 37917.91 2019-07-27 02:02:01.000 208 33832.94 286.61 17117.33 88888.00 2019-07-27 02:02:02.000 208 33832.90 286.63 17117.31 88888.00 2019-07-27 02:02:03.000 208 33832.92 286.64 17117.31 88888.00 2019-07-27 02:02:04.000 208 33832.96 286.63 17117.30 88888.00 2019-07-27 02:02:05.000 208 33832.95 286.63 17117.31 37917.83 2019-07-27 02:02:06.000 208 33832.96 286.60 17117.33 88888.00 2019-07-27 02:02:07.000 208 33833.00 286.60 17117.29 88888.00 2019-07-27 02:02:08.000 208 33833.01 286.63 17117.32 88888.00 2019-07-27 02:02:09.000 208 33832.96 286.61 17117.32 88888.00 2019-07-27 02:02:10.000 208 33832.89 286.60 17117.34 37917.80 2019-07-27 02:02:11.000 208 33832.90 286.62 17117.37 88888.00 2019-07-27 02:02:12.000 208 33832.91 286.59 17117.33 88888.00 2019-07-27 02:02:13.000 208 33832.91 286.55 17117.34 88888.00 2019-07-27 02:02:14.000 208 33832.92 286.53 17117.33 88888.00 2019-07-27 02:02:15.000 208 33832.92 286.57 17117.36 37917.81 2019-07-27 02:02:16.000 208 33832.91 286.60 17117.30 88888.00 2019-07-27 02:02:17.000 208 33832.94 286.57 17117.28 88888.00 2019-07-27 02:02:18.000 208 33832.92 286.58 17117.31 88888.00 2019-07-27 02:02:19.000 208 33832.91 286.60 17117.31 88888.00 2019-07-27 02:02:20.000 208 33832.93 286.63 17117.32 37917.81 2019-07-27 02:02:21.000 208 33832.93 286.63 17117.33 88888.00 2019-07-27 02:02:22.000 208 33832.92 286.64 17117.30 88888.00 2019-07-27 02:02:23.000 208 33832.92 286.67 17117.28 88888.00 2019-07-27 02:02:24.000 208 33832.88 286.68 17117.32 88888.00 2019-07-27 02:02:25.000 208 33832.87 286.65 17117.29 37917.70 2019-07-27 02:02:26.000 208 33832.90 286.64 17117.30 88888.00 2019-07-27 02:02:27.000 208 33832.89 286.61 17117.28 88888.00 2019-07-27 02:02:28.000 208 33832.92 286.59 17117.29 88888.00 2019-07-27 02:02:29.000 208 33832.94 286.62 17117.30 88888.00 2019-07-27 02:02:30.000 208 33832.88 286.61 17117.30 37917.78 2019-07-27 02:02:31.000 208 33832.88 286.63 17117.32 88888.00 2019-07-27 02:02:32.000 208 33832.89 286.63 17117.33 88888.00 2019-07-27 02:02:33.000 208 33832.87 286.60 17117.36 88888.00 2019-07-27 02:02:34.000 208 33832.90 286.63 17117.33 88888.00 2019-07-27 02:02:35.000 208 33832.91 286.65 17117.28 37917.73 2019-07-27 02:02:36.000 208 33832.87 286.62 17117.30 88888.00 2019-07-27 02:02:37.000 208 33832.86 286.62 17117.28 88888.00 2019-07-27 02:02:38.000 208 33832.87 286.64 17117.29 88888.00 2019-07-27 02:02:39.000 208 33832.86 286.65 17117.32 88888.00 2019-07-27 02:02:40.000 208 33832.83 286.65 17117.35 37917.74 2019-07-27 02:02:41.000 208 33832.82 286.65 17117.33 88888.00 2019-07-27 02:02:42.000 208 33832.79 286.63 17117.30 88888.00 2019-07-27 02:02:43.000 208 33832.83 286.62 17117.32 88888.00 2019-07-27 02:02:44.000 208 33832.85 286.63 17117.32 88888.00 2019-07-27 02:02:45.000 208 33832.84 286.61 17117.30 37917.81 2019-07-27 02:02:46.000 208 33832.80 286.62 17117.26 88888.00 2019-07-27 02:02:47.000 208 33832.79 286.64 17117.26 88888.00 2019-07-27 02:02:48.000 208 33832.81 286.58 17117.28 88888.00 2019-07-27 02:02:49.000 208 33832.80 286.59 17117.27 88888.00 2019-07-27 02:02:50.000 208 33832.76 286.63 17117.28 37917.73 2019-07-27 02:02:51.000 208 33832.74 286.69 17117.32 88888.00 2019-07-27 02:02:52.000 208 33832.79 286.70 17117.29 88888.00 2019-07-27 02:02:53.000 208 33832.82 286.66 17117.23 88888.00 2019-07-27 02:02:54.000 208 33832.79 286.66 17117.24 88888.00 2019-07-27 02:02:55.000 208 33832.82 286.66 17117.24 37917.79 2019-07-27 02:02:56.000 208 33832.84 286.64 17117.23 88888.00 2019-07-27 02:02:57.000 208 33832.88 286.66 17117.22 88888.00 2019-07-27 02:02:58.000 208 33832.85 286.67 17117.22 88888.00 2019-07-27 02:02:59.000 208 33832.81 286.70 17117.26 88888.00 2019-07-27 02:03:00.000 208 33832.81 286.73 17117.22 37917.74 2019-07-27 02:03:01.000 208 33832.83 286.72 17117.25 88888.00 2019-07-27 02:03:02.000 208 33832.83 286.69 17117.26 88888.00 2019-07-27 02:03:03.000 208 33832.82 286.71 17117.23 88888.00 2019-07-27 02:03:04.000 208 33832.85 286.70 17117.24 88888.00 2019-07-27 02:03:05.000 208 33832.85 286.68 17117.24 37917.71 2019-07-27 02:03:06.000 208 33832.87 286.71 17117.27 88888.00 2019-07-27 02:03:07.000 208 33832.88 286.70 17117.26 88888.00 2019-07-27 02:03:08.000 208 33832.84 286.73 17117.24 88888.00 2019-07-27 02:03:09.000 208 33832.88 286.76 17117.26 88888.00 2019-07-27 02:03:10.000 208 33832.89 286.71 17117.26 37917.74 2019-07-27 02:03:11.000 208 33832.88 286.70 17117.26 88888.00 2019-07-27 02:03:12.000 208 33832.86 286.70 17117.24 88888.00 2019-07-27 02:03:13.000 208 33832.80 286.70 17117.23 88888.00 2019-07-27 02:03:14.000 208 33832.77 286.72 17117.25 88888.00 2019-07-27 02:03:15.000 208 33832.77 286.73 17117.30 37917.69 2019-07-27 02:03:16.000 208 33832.79 286.72 17117.30 88888.00 2019-07-27 02:03:17.000 208 33832.76 286.71 17117.28 88888.00 2019-07-27 02:03:18.000 208 33832.80 286.72 17117.25 88888.00 2019-07-27 02:03:19.000 208 33832.80 286.75 17117.26 88888.00 2019-07-27 02:03:20.000 208 33832.79 286.74 17117.27 37917.70 2019-07-27 02:03:21.000 208 33832.79 286.74 17117.29 88888.00 2019-07-27 02:03:22.000 208 33832.78 286.75 17117.26 88888.00 2019-07-27 02:03:23.000 208 33832.77 286.74 17117.22 88888.00 2019-07-27 02:03:24.000 208 33832.76 286.74 17117.21 88888.00 2019-07-27 02:03:25.000 208 33832.72 286.77 17117.21 37917.70 2019-07-27 02:03:26.000 208 33832.70 286.78 17117.20 88888.00 2019-07-27 02:03:27.000 208 33832.71 286.81 17117.21 88888.00 2019-07-27 02:03:28.000 208 33832.73 286.80 17117.24 88888.00 2019-07-27 02:03:29.000 208 33832.75 286.77 17117.25 88888.00 2019-07-27 02:03:30.000 208 33832.78 286.76 17117.22 37917.74 2019-07-27 02:03:31.000 208 33832.77 286.79 17117.21 88888.00 2019-07-27 02:03:32.000 208 33832.76 286.74 17117.21 88888.00 2019-07-27 02:03:33.000 208 33832.74 286.72 17117.23 88888.00 2019-07-27 02:03:34.000 208 33832.76 286.71 17117.23 88888.00 2019-07-27 02:03:35.000 208 33832.74 286.73 17117.25 37917.68 2019-07-27 02:03:36.000 208 33832.73 286.76 17117.25 88888.00 2019-07-27 02:03:37.000 208 33832.71 286.81 17117.28 88888.00 2019-07-27 02:03:38.000 208 33832.70 286.77 17117.29 88888.00 2019-07-27 02:03:39.000 208 33832.71 286.78 17117.27 88888.00 2019-07-27 02:03:40.000 208 33832.73 286.75 17117.25 37917.69 2019-07-27 02:03:41.000 208 33832.75 286.76 17117.28 88888.00 2019-07-27 02:03:42.000 208 33832.73 286.76 17117.30 88888.00 2019-07-27 02:03:43.000 208 33832.69 286.76 17117.27 88888.00 2019-07-27 02:03:44.000 208 33832.66 286.75 17117.22 88888.00 2019-07-27 02:03:45.000 208 33832.69 286.73 17117.27 37917.57 2019-07-27 02:03:46.000 208 33832.71 286.74 17117.30 88888.00 2019-07-27 02:03:47.000 208 33832.76 286.74 17117.31 88888.00 2019-07-27 02:03:48.000 208 33832.77 286.77 17117.32 88888.00 2019-07-27 02:03:49.000 208 33832.78 286.77 17117.34 88888.00 2019-07-27 02:03:50.000 208 33832.75 286.78 17117.33 37917.63 2019-07-27 02:03:51.000 208 33832.77 286.80 17117.34 88888.00 2019-07-27 02:03:52.000 208 33832.75 286.85 17117.32 88888.00 2019-07-27 02:03:53.000 208 33832.72 286.82 17117.34 88888.00 2019-07-27 02:03:54.000 208 33832.68 286.78 17117.36 88888.00 2019-07-27 02:03:55.000 208 33832.69 286.78 17117.36 37917.55 2019-07-27 02:03:56.000 208 33832.72 286.83 17117.33 88888.00 2019-07-27 02:03:57.000 208 33832.73 286.85 17117.28 88888.00 2019-07-27 02:03:58.000 208 33832.71 286.83 17117.28 88888.00 2019-07-27 02:03:59.000 208 33832.71 286.85 17117.31 88888.00 2019-07-27 02:04:00.000 208 33832.70 286.85 17117.30 37917.57 2019-07-27 02:04:01.000 208 33832.69 286.82 17117.31 88888.00 2019-07-27 02:04:02.000 208 33832.68 286.82 17117.25 88888.00 2019-07-27 02:04:03.000 208 33832.70 286.83 17117.29 88888.00 2019-07-27 02:04:04.000 208 33832.66 286.85 17117.29 88888.00 2019-07-27 02:04:05.000 208 33832.71 286.89 17117.28 37917.55 2019-07-27 02:04:06.000 208 33832.71 286.89 17117.28 88888.00 2019-07-27 02:04:07.000 208 33832.72 286.83 17117.28 88888.00 2019-07-27 02:04:08.000 208 33832.73 286.81 17117.30 88888.00 2019-07-27 02:04:09.000 208 33832.76 286.79 17117.34 88888.00 2019-07-27 02:04:10.000 208 33832.80 286.81 17117.29 37917.52 2019-07-27 02:04:11.000 208 33832.77 286.80 17117.27 88888.00 2019-07-27 02:04:12.000 208 33832.76 286.86 17117.30 88888.00 2019-07-27 02:04:13.000 208 33832.72 286.85 17117.27 88888.00 2019-07-27 02:04:14.000 208 33832.70 286.86 17117.25 88888.00 2019-07-27 02:04:15.000 208 33832.69 286.89 17117.26 37917.53 2019-07-27 02:04:16.000 208 33832.67 286.88 17117.30 88888.00 2019-07-27 02:04:17.000 208 33832.68 286.89 17117.29 88888.00 2019-07-27 02:04:18.000 208 33832.70 286.91 17117.27 88888.00 2019-07-27 02:04:19.000 208 33832.70 286.92 17117.27 88888.00 2019-07-27 02:04:20.000 208 33832.70 286.93 17117.29 37917.57 2019-07-27 02:04:21.000 208 33832.71 286.91 17117.28 88888.00 2019-07-27 02:04:22.000 208 33832.70 286.92 17117.27 88888.00 2019-07-27 02:04:23.000 208 33832.72 286.93 17117.28 88888.00 2019-07-27 02:04:24.000 208 33832.70 286.95 17117.27 88888.00 2019-07-27 02:04:25.000 208 33832.66 286.96 17117.32 37917.47 2019-07-27 02:04:26.000 208 33832.67 286.96 17117.34 88888.00 2019-07-27 02:04:27.000 208 33832.68 286.92 17117.33 88888.00 2019-07-27 02:04:28.000 208 33832.68 286.88 17117.37 88888.00 2019-07-27 02:04:29.000 208 33832.68 286.92 17117.37 88888.00 2019-07-27 02:04:30.000 208 33832.66 286.96 17117.34 37917.54 2019-07-27 02:04:31.000 208 33832.65 286.95 17117.34 88888.00 2019-07-27 02:04:32.000 208 33832.66 286.93 17117.30 88888.00 2019-07-27 02:04:33.000 208 33832.70 286.95 17117.30 88888.00 2019-07-27 02:04:34.000 208 33832.71 286.95 17117.30 88888.00 2019-07-27 02:04:35.000 208 33832.73 286.99 17117.32 37917.54 2019-07-27 02:04:36.000 208 33832.70 287.01 17117.33 88888.00 2019-07-27 02:04:37.000 208 33832.68 286.94 17117.33 88888.00 2019-07-27 02:04:38.000 208 33832.64 286.92 17117.36 88888.00 2019-07-27 02:04:39.000 208 33832.64 286.96 17117.40 88888.00 2019-07-27 02:04:40.000 208 33832.68 287.00 17117.37 37917.55 2019-07-27 02:04:41.000 208 33832.68 286.96 17117.35 88888.00 2019-07-27 02:04:42.000 208 33832.63 286.96 17117.32 88888.00 2019-07-27 02:04:43.000 208 33832.65 286.95 17117.28 88888.00 2019-07-27 02:04:44.000 208 33832.65 286.93 17117.29 88888.00 2019-07-27 02:04:45.000 208 33832.64 286.98 17117.29 37917.52 2019-07-27 02:04:46.000 208 33832.64 286.99 17117.27 88888.00 2019-07-27 02:04:47.000 208 33832.65 286.97 17117.29 88888.00 2019-07-27 02:04:48.000 208 33832.64 286.95 17117.28 88888.00 2019-07-27 02:04:49.000 208 33832.63 286.95 17117.27 88888.00 2019-07-27 02:04:50.000 208 33832.60 286.96 17117.26 37917.52 2019-07-27 02:04:51.000 208 33832.61 286.95 17117.27 88888.00 2019-07-27 02:04:52.000 208 33832.63 286.91 17117.27 88888.00 2019-07-27 02:04:53.000 208 33832.69 286.91 17117.29 88888.00 2019-07-27 02:04:54.000 208 33832.69 286.94 17117.33 88888.00 2019-07-27 02:04:55.000 208 33832.69 286.92 17117.28 37917.40 2019-07-27 02:04:56.000 208 33832.66 286.92 17117.28 88888.00 2019-07-27 02:04:57.000 208 33832.63 286.96 17117.28 88888.00 2019-07-27 02:04:58.000 208 33832.65 286.98 17117.29 88888.00 2019-07-27 02:04:59.000 208 33832.64 286.92 17117.27 88888.00 2019-07-27 02:05:00.000 208 33832.59 286.93 17117.27 37917.46 2019-07-27 02:05:01.000 208 33832.60 286.97 17117.28 88888.00 2019-07-27 02:05:02.000 208 33832.65 286.99 17117.27 88888.00 2019-07-27 02:05:03.000 208 33832.65 286.96 17117.26 88888.00 2019-07-27 02:05:04.000 208 33832.64 286.97 17117.25 88888.00 2019-07-27 02:05:05.000 208 33832.65 286.95 17117.27 37917.52 2019-07-27 02:05:06.000 208 33832.65 286.95 17117.27 88888.00 2019-07-27 02:05:07.000 208 33832.63 286.94 17117.28 88888.00 2019-07-27 02:05:08.000 208 33832.63 286.95 17117.27 88888.00 2019-07-27 02:05:09.000 208 33832.64 286.96 17117.30 88888.00 2019-07-27 02:05:10.000 208 33832.65 286.93 17117.30 37917.47 2019-07-27 02:05:11.000 208 33832.66 286.91 17117.28 88888.00 2019-07-27 02:05:12.000 208 33832.63 286.91 17117.28 88888.00 2019-07-27 02:05:13.000 208 33832.61 286.94 17117.27 88888.00 2019-07-27 02:05:14.000 208 33832.57 286.91 17117.26 88888.00 2019-07-27 02:05:15.000 208 33832.64 286.88 17117.25 37917.51 2019-07-27 02:05:16.000 208 33832.64 286.89 17117.26 88888.00 2019-07-27 02:05:17.000 208 33832.63 286.95 17117.22 88888.00 2019-07-27 02:05:18.000 208 33832.63 286.95 17117.22 88888.00 2019-07-27 02:05:19.000 208 33832.65 286.93 17117.27 88888.00 2019-07-27 02:05:20.000 208 33832.66 286.91 17117.25 37917.53 2019-07-27 02:05:21.000 208 33832.65 286.93 17117.26 88888.00 2019-07-27 02:05:22.000 208 33832.65 286.90 17117.30 88888.00 2019-07-27 02:05:23.000 208 33832.66 286.88 17117.33 88888.00 2019-07-27 02:05:24.000 208 33832.60 286.91 17117.33 88888.00 2019-07-27 02:05:25.000 208 33832.61 286.90 17117.33 37917.49 2019-07-27 02:05:26.000 208 33832.61 286.92 17117.32 88888.00 2019-07-27 02:05:27.000 208 33832.62 286.91 17117.28 88888.00 2019-07-27 02:05:28.000 208 33832.60 286.95 17117.27 88888.00 2019-07-27 02:05:29.000 208 33832.64 286.98 17117.27 88888.00 2019-07-27 02:05:30.000 208 33832.66 286.97 17117.26 37917.50 2019-07-27 02:05:31.000 208 33832.66 286.96 17117.25 88888.00 2019-07-27 02:05:32.000 208 33832.64 286.96 17117.24 88888.00 2019-07-27 02:05:33.000 208 33832.69 286.97 17117.30 88888.00 2019-07-27 02:05:34.000 208 33832.67 286.95 17117.32 88888.00 2019-07-27 02:05:35.000 208 33832.64 286.96 17117.32 37917.54 2019-07-27 02:05:36.000 208 33832.63 287.00 17117.31 88888.00 2019-07-27 02:05:37.000 208 33832.62 286.98 17117.28 88888.00 2019-07-27 02:05:38.000 208 33832.60 286.97 17117.30 88888.00 2019-07-27 02:05:39.000 208 33832.58 286.99 17117.32 88888.00 2019-07-27 02:05:40.000 208 33832.57 286.98 17117.28 37917.52 2019-07-27 02:05:41.000 208 33832.59 286.97 17117.29 88888.00 2019-07-27 02:05:42.000 208 33832.59 286.97 17117.25 88888.00 2019-07-27 02:05:43.000 208 33832.56 286.98 17117.31 88888.00 2019-07-27 02:05:44.000 208 33832.52 286.95 17117.30 88888.00 2019-07-27 02:05:45.000 208 33832.55 286.97 17117.28 37917.40 2019-07-27 02:05:46.000 208 33832.58 286.98 17117.31 88888.00 2019-07-27 02:05:47.000 208 33832.60 287.00 17117.34 88888.00 2019-07-27 02:05:48.000 208 33832.59 286.98 17117.29 88888.00 2019-07-27 02:05:49.000 208 33832.58 287.00 17117.29 88888.00 2019-07-27 02:05:50.000 208 33832.58 287.01 17117.31 37917.50 2019-07-27 02:05:51.000 208 33832.57 286.97 17117.27 88888.00 2019-07-27 02:05:52.000 208 33832.57 286.95 17117.26 88888.00 2019-07-27 02:05:53.000 208 33832.55 286.90 17117.31 88888.00 2019-07-27 02:05:54.000 208 33832.51 286.94 17117.30 88888.00 2019-07-27 02:05:55.000 208 33832.52 286.96 17117.25 37917.45 2019-07-27 02:05:56.000 208 33832.55 286.99 17117.24 88888.00 2019-07-27 02:05:57.000 208 33832.52 287.02 17117.26 88888.00 2019-07-27 02:05:58.000 208 33832.51 287.02 17117.26 88888.00 2019-07-27 02:05:59.000 208 33832.50 287.01 17117.25 88888.00 2019-07-27 02:06:00.000 208 33832.56 287.01 17117.26 37917.52 2019-07-27 02:06:01.000 208 33832.55 286.98 17117.22 88888.00 2019-07-27 02:06:02.000 208 33832.55 286.95 17117.24 88888.00 2019-07-27 02:06:03.000 208 33832.54 286.96 17117.26 88888.00 2019-07-27 02:06:04.000 208 33832.55 287.01 17117.27 88888.00 2019-07-27 02:06:05.000 208 33832.57 287.04 17117.26 37917.42 2019-07-27 02:06:06.000 208 33832.57 287.03 17117.26 88888.00 2019-07-27 02:06:07.000 208 33832.55 287.01 17117.28 88888.00 2019-07-27 02:06:08.000 208 33832.54 287.03 17117.28 88888.00 2019-07-27 02:06:09.000 208 33832.57 287.06 17117.26 88888.00 2019-07-27 02:06:10.000 208 33832.54 287.05 17117.28 37917.46 2019-07-27 02:06:11.000 208 33832.56 287.05 17117.28 88888.00 2019-07-27 02:06:12.000 208 33832.56 287.03 17117.31 88888.00 2019-07-27 02:06:13.000 208 33832.53 287.00 17117.30 88888.00 2019-07-27 02:06:14.000 208 33832.54 287.03 17117.26 88888.00 2019-07-27 02:06:15.000 208 33832.53 287.05 17117.22 37917.45 2019-07-27 02:06:16.000 208 33832.52 287.05 17117.27 88888.00 2019-07-27 02:06:17.000 208 33832.53 287.03 17117.28 88888.00 2019-07-27 02:06:18.000 208 33832.57 287.02 17117.26 88888.00 2019-07-27 02:06:19.000 208 33832.56 287.00 17117.27 88888.00 2019-07-27 02:06:20.000 208 33832.54 287.01 17117.28 37917.53 2019-07-27 02:06:21.000 208 33832.51 287.03 17117.25 88888.00 2019-07-27 02:06:22.000 208 33832.55 287.05 17117.25 88888.00 2019-07-27 02:06:23.000 208 33832.53 287.04 17117.26 88888.00 2019-07-27 02:06:24.000 208 33832.54 287.06 17117.26 88888.00 2019-07-27 02:06:25.000 208 33832.54 287.07 17117.28 37917.48 2019-07-27 02:06:26.000 208 33832.52 287.09 17117.27 88888.00 2019-07-27 02:06:27.000 208 33832.52 287.05 17117.27 88888.00 2019-07-27 02:06:28.000 208 33832.51 287.03 17117.27 88888.00 2019-07-27 02:06:29.000 208 33832.51 286.99 17117.29 88888.00 2019-07-27 02:06:30.000 208 33832.50 287.03 17117.28 37917.51 2019-07-27 02:06:31.000 208 33832.47 287.05 17117.29 88888.00 2019-07-27 02:06:32.000 208 33832.48 287.09 17117.26 88888.00 2019-07-27 02:06:33.000 208 33832.50 287.07 17117.28 88888.00 2019-07-27 02:06:34.000 208 33832.50 287.05 17117.28 88888.00 2019-07-27 02:06:35.000 208 33832.47 287.06 17117.32 37917.46 2019-07-27 02:06:36.000 208 33832.48 287.09 17117.31 88888.00 2019-07-27 02:06:37.000 208 33832.50 287.06 17117.29 88888.00 2019-07-27 02:06:38.000 208 33832.49 287.05 17117.28 88888.00 2019-07-27 02:06:39.000 208 33832.48 287.08 17117.27 88888.00 2019-07-27 02:06:40.000 208 33832.47 287.10 17117.24 37917.48 2019-07-27 02:06:41.000 208 33832.46 287.06 17117.24 88888.00 2019-07-27 02:06:42.000 208 33832.46 287.06 17117.28 88888.00 2019-07-27 02:06:43.000 208 33832.49 287.11 17117.29 88888.00 2019-07-27 02:06:44.000 208 33832.49 287.13 17117.28 88888.00 2019-07-27 02:06:45.000 208 33832.48 287.12 17117.29 37917.47 2019-07-27 02:06:46.000 208 33832.48 287.09 17117.30 88888.00 2019-07-27 02:06:47.000 208 33832.52 287.13 17117.33 88888.00 2019-07-27 02:06:48.000 208 33832.49 287.09 17117.29 88888.00 2019-07-27 02:06:49.000 208 33832.52 287.07 17117.28 88888.00 2019-07-27 02:06:50.000 208 33832.52 287.04 17117.28 37917.46 2019-07-27 02:06:51.000 208 33832.51 287.03 17117.28 88888.00 2019-07-27 02:06:52.000 208 33832.50 287.03 17117.27 88888.00 2019-07-27 02:06:53.000 208 33832.52 287.04 17117.28 88888.00 2019-07-27 02:06:54.000 208 33832.49 287.04 17117.24 88888.00 2019-07-27 02:06:55.000 208 33832.54 287.06 17117.26 37917.44 2019-07-27 02:06:56.000 208 33832.52 287.04 17117.26 88888.00 2019-07-27 02:06:57.000 208 33832.54 287.03 17117.27 88888.00 2019-07-27 02:06:58.000 208 33832.53 287.03 17117.28 88888.00 2019-07-27 02:06:59.000 208 33832.51 287.04 17117.29 88888.00 2019-07-27 02:07:00.000 208 33832.49 287.02 17117.27 37917.45 2019-07-27 02:07:01.000 208 33832.48 287.02 17117.26 88888.00 2019-07-27 02:07:02.000 208 33832.43 286.99 17117.22 88888.00 2019-07-27 02:07:03.000 208 33832.46 287.05 17117.24 88888.00 2019-07-27 02:07:04.000 208 33832.48 287.09 17117.25 88888.00 2019-07-27 02:07:05.000 208 33832.51 287.10 17117.27 37917.45 2019-07-27 02:07:06.000 208 33832.50 287.08 17117.28 88888.00 2019-07-27 02:07:07.000 208 33832.52 287.09 17117.30 88888.00 2019-07-27 02:07:08.000 208 33832.51 287.10 17117.29 88888.00 2019-07-27 02:07:09.000 208 33832.47 287.09 17117.30 88888.00 2019-07-27 02:07:10.000 208 33832.47 287.09 17117.28 37917.41 2019-07-27 02:07:11.000 208 33832.48 287.04 17117.29 88888.00 2019-07-27 02:07:12.000 208 33832.51 287.05 17117.28 88888.00 2019-07-27 02:07:13.000 208 33832.52 287.02 17117.28 88888.00 2019-07-27 02:07:14.000 208 33832.49 287.06 17117.28 88888.00 2019-07-27 02:07:15.000 208 33832.46 287.04 17117.29 37917.46 2019-07-27 02:07:16.000 208 33832.46 287.04 17117.32 88888.00 2019-07-27 02:07:17.000 208 33832.46 287.04 17117.31 88888.00 2019-07-27 02:07:18.000 208 33832.48 287.04 17117.30 88888.00 2019-07-27 02:07:19.000 208 33832.49 287.03 17117.29 88888.00 2019-07-27 02:07:20.000 208 33832.43 287.03 17117.31 37917.41 2019-07-27 02:07:21.000 208 33832.41 287.06 17117.35 88888.00 2019-07-27 02:07:22.000 208 33832.42 287.07 17117.31 88888.00 2019-07-27 02:07:23.000 208 33832.45 287.09 17117.27 88888.00 2019-07-27 02:07:24.000 208 33832.43 287.09 17117.29 88888.00 2019-07-27 02:07:25.000 208 33832.47 287.06 17117.34 37917.42 2019-07-27 02:07:26.000 208 33832.48 287.04 17117.31 88888.00 2019-07-27 02:07:27.000 208 33832.49 287.02 17117.31 88888.00 2019-07-27 02:07:28.000 208 33832.48 287.06 17117.28 88888.00 2019-07-27 02:07:29.000 208 33832.52 287.07 17117.26 88888.00 2019-07-27 02:07:30.000 208 33832.52 287.04 17117.25 37917.31 2019-07-27 02:07:31.000 208 33832.47 287.05 17117.27 88888.00 2019-07-27 02:07:32.000 208 33832.48 287.09 17117.27 88888.00 2019-07-27 02:07:33.000 208 33832.47 287.06 17117.29 88888.00 2019-07-27 02:07:34.000 208 33832.49 287.04 17117.31 88888.00 2019-07-27 02:07:35.000 208 33832.45 287.05 17117.28 37917.36 2019-07-27 02:07:36.000 208 33832.47 287.07 17117.30 88888.00 2019-07-27 02:07:37.000 208 33832.51 287.07 17117.30 88888.00 2019-07-27 02:07:38.000 208 33832.51 287.09 17117.29 88888.00 2019-07-27 02:07:39.000 208 33832.49 287.06 17117.35 88888.00 2019-07-27 02:07:40.000 208 33832.49 287.04 17117.30 37917.33 2019-07-27 02:07:41.000 208 33832.48 287.03 17117.33 88888.00 2019-07-27 02:07:42.000 208 33832.49 287.01 17117.34 88888.00 2019-07-27 02:07:43.000 208 33832.45 286.99 17117.28 88888.00 2019-07-27 02:07:44.000 208 33832.44 287.01 17117.23 88888.00 2019-07-27 02:07:45.000 208 33832.48 287.05 17117.25 37917.34 2019-07-27 02:07:46.000 208 33832.46 287.01 17117.23 88888.00 2019-07-27 02:07:47.000 208 33832.48 287.03 17117.26 88888.00 2019-07-27 02:07:48.000 208 33832.45 287.06 17117.31 88888.00 2019-07-27 02:07:49.000 208 33832.45 287.03 17117.33 88888.00 2019-07-27 02:07:50.000 208 33832.47 287.05 17117.35 37917.34 2019-07-27 02:07:51.000 208 33832.46 287.05 17117.32 88888.00 2019-07-27 02:07:52.000 208 33832.44 287.01 17117.32 88888.00 2019-07-27 02:07:53.000 208 33832.45 286.98 17117.34 88888.00 2019-07-27 02:07:54.000 208 33832.47 286.98 17117.34 88888.00 2019-07-27 02:07:55.000 208 33832.43 286.95 17117.31 37917.38 2019-07-27 02:07:56.000 208 33832.39 286.94 17117.30 88888.00 2019-07-27 02:07:57.000 208 33832.38 286.95 17117.32 88888.00 2019-07-27 02:07:58.000 208 33832.39 286.96 17117.33 88888.00 2019-07-27 02:07:59.000 208 33832.38 286.97 17117.28 88888.00 2019-07-27 02:08:00.000 208 33832.39 286.96 17117.24 37917.35 2019-07-27 02:08:01.000 208 33832.36 286.96 17117.22 88888.00 2019-07-27 02:08:02.000 208 33832.35 286.99 17117.24 88888.00 2019-07-27 02:08:03.000 208 33832.38 286.99 17117.30 88888.00 2019-07-27 02:08:04.000 208 33832.41 286.98 17117.30 88888.00 2019-07-27 02:08:05.000 208 33832.43 287.01 17117.30 37917.40 2019-07-27 02:08:06.000 208 33832.42 287.00 17117.31 88888.00 2019-07-27 02:08:07.000 208 33832.39 286.98 17117.30 88888.00 2019-07-27 02:08:08.000 208 33832.38 286.99 17117.30 88888.00 2019-07-27 02:08:09.000 208 33832.40 286.95 17117.30 88888.00 2019-07-27 02:08:10.000 208 33832.40 286.95 17117.30 37917.36 2019-07-27 02:08:11.000 208 33832.39 286.98 17117.34 88888.00 2019-07-27 02:08:12.000 208 33832.38 286.98 17117.30 88888.00 2019-07-27 02:08:13.000 208 33832.40 286.94 17117.30 88888.00 2019-07-27 02:08:14.000 208 33832.41 286.91 17117.32 88888.00 2019-07-27 02:08:15.000 208 33832.37 286.90 17117.28 37917.31 2019-07-27 02:08:16.000 208 33832.34 286.95 17117.26 88888.00 2019-07-27 02:08:17.000 208 33832.36 286.93 17117.27 88888.00 2019-07-27 02:08:18.000 208 33832.37 286.95 17117.26 88888.00 2019-07-27 02:08:19.000 208 33832.33 286.95 17117.27 88888.00 2019-07-27 02:08:20.000 208 33832.39 286.94 17117.24 37917.29 2019-07-27 02:08:21.000 208 33832.39 286.98 17117.28 88888.00 2019-07-27 02:08:22.000 208 33832.38 286.95 17117.29 88888.00 2019-07-27 02:08:23.000 208 33832.41 286.93 17117.28 88888.00 2019-07-27 02:08:24.000 208 33832.37 286.96 17117.27 88888.00 2019-07-27 02:08:25.000 208 33832.39 287.00 17117.26 37917.35 2019-07-27 02:08:26.000 208 33832.37 286.97 17117.20 88888.00 2019-07-27 02:08:27.000 208 33832.42 286.94 17117.23 88888.00 2019-07-27 02:08:28.000 208 33832.43 286.98 17117.24 88888.00 2019-07-27 02:08:29.000 208 33832.39 286.98 17117.25 88888.00 2019-07-27 02:08:30.000 208 33832.38 287.01 17117.27 37917.28 2019-07-27 02:08:31.000 208 33832.37 286.97 17117.27 88888.00 2019-07-27 02:08:32.000 208 33832.37 286.94 17117.29 88888.00 2019-07-27 02:08:33.000 208 33832.34 286.91 17117.31 88888.00 2019-07-27 02:08:34.000 208 33832.32 286.91 17117.29 88888.00 2019-07-27 02:08:35.000 208 33832.34 286.94 17117.30 37917.33 2019-07-27 02:08:36.000 208 33832.35 286.92 17117.32 88888.00 2019-07-27 02:08:37.000 208 33832.34 286.95 17117.29 88888.00 2019-07-27 02:08:38.000 208 33832.31 286.96 17117.32 88888.00 2019-07-27 02:08:39.000 208 33832.31 286.96 17117.33 88888.00 2019-07-27 02:08:40.000 208 33832.31 286.95 17117.31 37917.32 2019-07-27 02:08:41.000 208 33832.33 286.96 17117.29 88888.00 2019-07-27 02:08:42.000 208 33832.35 286.92 17117.29 88888.00 2019-07-27 02:08:43.000 208 33832.32 286.94 17117.31 88888.00 2019-07-27 02:08:44.000 208 33832.33 286.98 17117.32 88888.00 2019-07-27 02:08:45.000 208 33832.32 286.95 17117.33 37917.28 2019-07-27 02:08:46.000 208 33832.31 286.90 17117.29 88888.00 2019-07-27 02:08:47.000 208 33832.30 286.88 17117.26 88888.00 2019-07-27 02:08:48.000 208 33832.34 286.85 17117.25 88888.00 2019-07-27 02:08:49.000 208 33832.30 286.86 17117.31 88888.00 2019-07-27 02:08:50.000 208 33832.29 286.87 17117.36 37917.37 2019-07-27 02:08:51.000 208 33832.32 286.89 17117.30 88888.00 2019-07-27 02:08:52.000 208 33832.31 286.88 17117.30 88888.00 2019-07-27 02:08:53.000 208 33832.28 286.90 17117.28 88888.00 2019-07-27 02:08:54.000 208 33832.31 286.93 17117.28 88888.00 2019-07-27 02:08:55.000 208 33832.33 286.94 17117.28 37917.34 2019-07-27 02:08:56.000 208 33832.33 286.95 17117.26 88888.00 2019-07-27 02:08:57.000 208 33832.35 286.97 17117.29 88888.00 2019-07-27 02:08:58.000 208 33832.35 287.00 17117.31 88888.00 2019-07-27 02:08:59.000 208 33832.36 286.99 17117.32 88888.00 2019-07-27 02:09:00.000 208 33832.34 286.98 17117.27 37917.28 2019-07-27 02:09:01.000 208 33832.33 286.93 17117.29 88888.00 2019-07-27 02:09:02.000 208 33832.30 286.91 17117.29 88888.00 2019-07-27 02:09:03.000 208 33832.27 286.92 17117.28 88888.00 2019-07-27 02:09:04.000 208 33832.30 286.94 17117.28 88888.00 2019-07-27 02:09:05.000 208 33832.30 286.88 17117.29 37917.29 2019-07-27 02:09:06.000 208 33832.33 286.86 17117.29 88888.00 2019-07-27 02:09:07.000 208 33832.32 286.87 17117.23 88888.00 2019-07-27 02:09:08.000 208 33832.30 286.89 17117.25 88888.00 2019-07-27 02:09:09.000 208 33832.28 286.89 17117.25 88888.00 2019-07-27 02:09:10.000 208 33832.29 286.89 17117.26 37917.22 2019-07-27 02:09:11.000 208 33832.32 286.86 17117.28 88888.00 2019-07-27 02:09:12.000 208 33832.31 286.88 17117.27 88888.00 2019-07-27 02:09:13.000 208 33832.31 286.90 17117.27 88888.00 2019-07-27 02:09:14.000 208 33832.28 286.88 17117.24 88888.00 2019-07-27 02:09:15.000 208 33832.29 286.88 17117.29 37917.28 2019-07-27 02:09:16.000 208 33832.25 286.91 17117.31 88888.00 2019-07-27 02:09:17.000 208 33832.26 286.88 17117.27 88888.00 2019-07-27 02:09:18.000 208 33832.26 286.91 17117.26 88888.00 2019-07-27 02:09:19.000 208 33832.25 286.88 17117.29 88888.00 2019-07-27 02:09:20.000 208 33832.23 286.83 17117.29 37917.22 2019-07-27 02:09:21.000 208 33832.27 286.85 17117.27 88888.00 2019-07-27 02:09:22.000 208 33832.26 286.87 17117.27 88888.00 2019-07-27 02:09:23.000 208 33832.25 286.88 17117.34 88888.00 2019-07-27 02:09:24.000 208 33832.26 286.83 17117.36 88888.00 2019-07-27 02:09:25.000 208 33832.28 286.85 17117.33 37917.30 2019-07-27 02:09:26.000 208 33832.28 286.89 17117.34 88888.00 2019-07-27 02:09:27.000 208 33832.26 286.83 17117.28 88888.00 2019-07-27 02:09:28.000 208 33832.25 286.82 17117.27 88888.00 2019-07-27 02:09:29.000 208 33832.26 286.82 17117.29 88888.00 2019-07-27 02:09:30.000 208 33832.26 286.84 17117.32 37917.23 2019-07-27 02:09:31.000 208 33832.27 286.86 17117.34 88888.00 2019-07-27 02:09:32.000 208 33832.24 286.85 17117.33 88888.00 2019-07-27 02:09:33.000 208 33832.24 286.86 17117.34 88888.00 2019-07-27 02:09:34.000 208 33832.24 286.86 17117.31 88888.00 2019-07-27 02:09:35.000 208 33832.22 286.90 17117.32 37917.24 2019-07-27 02:09:36.000 208 33832.21 286.84 17117.30 88888.00 2019-07-27 02:09:37.000 208 33832.23 286.81 17117.29 88888.00 2019-07-27 02:09:38.000 208 33832.20 286.84 17117.28 88888.00 2019-07-27 02:09:39.000 208 33832.19 286.82 17117.32 88888.00 2019-07-27 02:09:40.000 208 33832.20 286.78 17117.36 37917.29 2019-07-27 02:09:41.000 208 33832.20 286.81 17117.35 88888.00 2019-07-27 02:09:42.000 208 33832.22 286.83 17117.33 88888.00 2019-07-27 02:09:43.000 208 33832.23 286.86 17117.32 88888.00 2019-07-27 02:09:44.000 208 33832.20 286.82 17117.30 88888.00 2019-07-27 02:09:45.000 208 33832.26 286.84 17117.29 37917.23 2019-07-27 02:09:46.000 208 33832.29 286.86 17117.28 88888.00 2019-07-27 02:09:47.000 208 33832.29 286.86 17117.26 88888.00 2019-07-27 02:09:48.000 208 33832.32 286.85 17117.30 88888.00 2019-07-27 02:09:49.000 208 33832.28 286.87 17117.33 88888.00 2019-07-27 02:09:50.000 208 33832.24 286.88 17117.32 37917.23 2019-07-27 02:09:51.000 208 33832.26 286.89 17117.33 88888.00 2019-07-27 02:09:52.000 208 33832.25 286.91 17117.32 88888.00 2019-07-27 02:09:53.000 208 33832.25 286.94 17117.32 88888.00 2019-07-27 02:09:54.000 208 33832.27 286.90 17117.30 88888.00 2019-07-27 02:09:55.000 208 33832.27 286.88 17117.31 37917.26 2019-07-27 02:09:56.000 208 33832.29 286.87 17117.29 88888.00 2019-07-27 02:09:57.000 208 33832.31 286.88 17117.29 88888.00 2019-07-27 02:09:58.000 208 33832.27 286.88 17117.29 88888.00 2019-07-27 02:09:59.000 208 33832.26 286.84 17117.25 88888.00 2019-07-27 02:10:00.000 208 33832.27 286.86 17117.25 37917.15 2019-07-27 02:10:01.000 208 33832.24 286.92 17117.30 88888.00 2019-07-27 02:10:02.000 208 33832.25 286.91 17117.32 88888.00 2019-07-27 02:10:03.000 208 33832.27 286.89 17117.31 88888.00 2019-07-27 02:10:04.000 208 33832.24 286.86 17117.30 88888.00 2019-07-27 02:10:05.000 208 33832.26 286.86 17117.29 37917.22 2019-07-27 02:10:06.000 208 33832.24 286.85 17117.29 88888.00 2019-07-27 02:10:07.000 208 33832.25 286.88 17117.31 88888.00 2019-07-27 02:10:08.000 208 33832.24 286.86 17117.29 88888.00 2019-07-27 02:10:09.000 208 33832.24 286.87 17117.22 88888.00 2019-07-27 02:10:10.000 208 33832.27 286.88 17117.26 37917.22 2019-07-27 02:10:11.000 208 33832.25 286.85 17117.26 88888.00 2019-07-27 02:10:12.000 208 33832.25 286.86 17117.24 88888.00 2019-07-27 02:10:13.000 208 33832.24 286.88 17117.27 88888.00 2019-07-27 02:10:14.000 208 33832.23 286.87 17117.24 88888.00 2019-07-27 02:10:15.000 208 33832.24 286.86 17117.28 37917.10 2019-07-27 02:10:16.000 208 33832.22 286.85 17117.32 88888.00 2019-07-27 02:10:17.000 208 33832.23 286.88 17117.31 88888.00 2019-07-27 02:10:18.000 208 33832.20 286.85 17117.28 88888.00 2019-07-27 02:10:19.000 208 33832.22 286.82 17117.30 88888.00 2019-07-27 02:10:20.000 208 33832.23 286.79 17117.26 37917.22 2019-07-27 02:10:21.000 208 33832.20 286.78 17117.28 88888.00 2019-07-27 02:10:22.000 208 33832.20 286.82 17117.26 88888.00 2019-07-27 02:10:23.000 208 33832.25 286.83 17117.28 88888.00 2019-07-27 02:10:24.000 208 33832.24 286.84 17117.23 88888.00 2019-07-27 02:10:25.000 208 33832.24 286.86 17117.23 37917.14 2019-07-27 02:10:26.000 208 33832.21 286.87 17117.25 88888.00 2019-07-27 02:10:27.000 208 33832.23 286.87 17117.25 88888.00 2019-07-27 02:10:28.000 208 33832.27 286.88 17117.25 88888.00 2019-07-27 02:10:29.000 208 33832.25 286.88 17117.26 88888.00 2019-07-27 02:10:30.000 208 33832.25 286.86 17117.29 37917.16 2019-07-27 02:10:31.000 208 33832.21 286.89 17117.29 88888.00 2019-07-27 02:10:32.000 208 33832.16 286.88 17117.27 88888.00 2019-07-27 02:10:33.000 208 33832.18 286.88 17117.31 88888.00 2019-07-27 02:10:34.000 208 33832.21 286.87 17117.25 88888.00 2019-07-27 02:10:35.000 208 33832.19 286.86 17117.25 37917.15 2019-07-27 02:10:36.000 208 33832.21 286.84 17117.29 88888.00 2019-07-27 02:10:37.000 208 33832.22 286.89 17117.29 88888.00 2019-07-27 02:10:38.000 208 33832.19 286.90 17117.26 88888.00 2019-07-27 02:10:39.000 208 33832.19 286.89 17117.27 88888.00 2019-07-27 02:10:40.000 208 33832.22 286.90 17117.29 37917.22 2019-07-27 02:10:41.000 208 33832.22 286.87 17117.30 88888.00 2019-07-27 02:10:42.000 208 33832.23 286.88 17117.28 88888.00 2019-07-27 02:10:43.000 208 33832.24 286.89 17117.29 88888.00 2019-07-27 02:10:44.000 208 33832.22 286.86 17117.32 88888.00 2019-07-27 02:10:45.000 208 33832.23 286.87 17117.30 37917.12 2019-07-27 02:10:46.000 208 33832.22 286.88 17117.28 88888.00 2019-07-27 02:10:47.000 208 33832.18 286.87 17117.31 88888.00 2019-07-27 02:10:48.000 208 33832.14 286.84 17117.30 88888.00 2019-07-27 02:10:49.000 208 33832.18 286.86 17117.29 88888.00 2019-07-27 02:10:50.000 208 33832.18 286.87 17117.34 37917.16 2019-07-27 02:10:51.000 208 33832.16 286.91 17117.35 88888.00 2019-07-27 02:10:52.000 208 33832.18 286.89 17117.31 88888.00 2019-07-27 02:10:53.000 208 33832.19 286.87 17117.31 88888.00 2019-07-27 02:10:54.000 208 33832.18 286.90 17117.33 88888.00 2019-07-27 02:10:55.000 208 33832.21 286.88 17117.35 37917.12 2019-07-27 02:10:56.000 208 33832.21 286.86 17117.33 88888.00 2019-07-27 02:10:57.000 208 33832.22 286.81 17117.33 88888.00 2019-07-27 02:10:58.000 208 33832.20 286.84 17117.29 88888.00 2019-07-27 02:10:59.000 208 33832.19 286.89 17117.29 88888.00 2019-07-27 02:11:00.000 208 33832.15 286.87 17117.33 37917.15 2019-07-27 02:11:01.000 208 33832.14 286.85 17117.28 88888.00 2019-07-27 02:11:02.000 208 33832.14 286.83 17117.26 88888.00 2019-07-27 02:11:03.000 208 33832.14 286.86 17117.31 88888.00 2019-07-27 02:11:04.000 208 33832.12 286.85 17117.26 88888.00 2019-07-27 02:11:05.000 208 33832.09 286.88 17117.34 37917.03 2019-07-27 02:11:06.000 208 33832.12 286.84 17117.38 88888.00 2019-07-27 02:11:07.000 208 33832.09 286.85 17117.36 88888.00 2019-07-27 02:11:08.000 208 33832.08 286.84 17117.35 88888.00 2019-07-27 02:11:09.000 208 33832.09 286.82 17117.32 88888.00 2019-07-27 02:11:10.000 208 33832.10 286.85 17117.31 37917.18 2019-07-27 02:11:11.000 208 33832.15 286.83 17117.32 88888.00 2019-07-27 02:11:12.000 208 33832.13 286.85 17117.31 88888.00 2019-07-27 02:11:13.000 208 33832.14 286.82 17117.30 88888.00 2019-07-27 02:11:14.000 208 33832.13 286.82 17117.26 88888.00 2019-07-27 02:11:15.000 208 33832.08 286.83 17117.25 37917.14 2019-07-27 02:11:16.000 208 33832.09 286.81 17117.24 88888.00 2019-07-27 02:11:17.000 208 33832.08 286.80 17117.23 88888.00 2019-07-27 02:11:18.000 208 33832.10 286.77 17117.26 88888.00 2019-07-27 02:11:19.000 208 33832.11 286.78 17117.27 88888.00 2019-07-27 02:11:20.000 208 33832.10 286.79 17117.31 37917.07 2019-07-27 02:11:21.000 208 33832.12 286.77 17117.33 88888.00 2019-07-27 02:11:22.000 208 33832.11 286.82 17117.30 88888.00 2019-07-27 02:11:23.000 208 33832.08 286.83 17117.32 88888.00 2019-07-27 02:11:24.000 208 33832.09 286.80 17117.31 88888.00 2019-07-27 02:11:25.000 208 33832.13 286.83 17117.33 37917.13 2019-07-27 02:11:26.000 208 33832.11 286.82 17117.32 88888.00 2019-07-27 02:11:27.000 208 33832.13 286.84 17117.30 88888.00 2019-07-27 02:11:28.000 208 33832.13 286.83 17117.30 88888.00 2019-07-27 02:11:29.000 208 33832.12 286.82 17117.33 88888.00 2019-07-27 02:11:30.000 208 33832.14 286.81 17117.29 37917.14 2019-07-27 02:11:31.000 208 33832.12 286.83 17117.30 88888.00 2019-07-27 02:11:32.000 208 33832.09 286.82 17117.38 88888.00 2019-07-27 02:11:33.000 208 33832.08 286.79 17117.35 88888.00 2019-07-27 02:11:34.000 208 33832.07 286.75 17117.36 88888.00 2019-07-27 02:11:35.000 208 33832.07 286.75 17117.34 37917.07 2019-07-27 02:11:36.000 208 33832.08 286.80 17117.37 88888.00 2019-07-27 02:11:37.000 208 33832.07 286.81 17117.34 88888.00 2019-07-27 02:11:38.000 208 33832.07 286.79 17117.31 88888.00 2019-07-27 02:11:39.000 208 33832.07 286.77 17117.30 88888.00 2019-07-27 02:11:40.000 208 33832.04 286.81 17117.28 37917.03 2019-07-27 02:11:41.000 208 33832.05 286.82 17117.32 88888.00 2019-07-27 02:11:42.000 208 33832.03 286.86 17117.34 88888.00 2019-07-27 02:11:43.000 208 33832.03 286.86 17117.30 88888.00 2019-07-27 02:11:44.000 208 33832.08 286.88 17117.31 88888.00 2019-07-27 02:11:45.000 208 33832.08 286.88 17117.30 37917.07 2019-07-27 02:11:46.000 208 33832.06 286.85 17117.32 88888.00 2019-07-27 02:11:47.000 208 33832.06 286.84 17117.37 88888.00 2019-07-27 02:11:48.000 208 33832.01 286.83 17117.38 88888.00 2019-07-27 02:11:49.000 208 33832.01 286.80 17117.35 88888.00 2019-07-27 02:11:50.000 208 33832.04 286.79 17117.37 37917.04 2019-07-27 02:11:51.000 208 33832.05 286.79 17117.32 88888.00 2019-07-27 02:11:52.000 208 33832.06 286.81 17117.33 88888.00 2019-07-27 02:11:53.000 208 33832.06 286.83 17117.32 88888.00 2019-07-27 02:11:54.000 208 33832.04 286.79 17117.32 88888.00 2019-07-27 02:11:55.000 208 33832.03 286.83 17117.36 37917.00 2019-07-27 02:11:56.000 208 33832.01 286.85 17117.34 88888.00 2019-07-27 02:11:57.000 208 33832.04 286.82 17117.35 88888.00 2019-07-27 02:11:58.000 208 33832.06 286.84 17117.34 88888.00 2019-07-27 02:11:59.000 208 33832.07 286.83 17117.33 88888.00 2019-07-27 02:12:00.000 208 33832.04 286.83 17117.32 37917.02 2019-07-27 02:12:01.000 208 33832.03 286.83 17117.30 88888.00 2019-07-27 02:12:02.000 208 33832.06 286.80 17117.32 88888.00 2019-07-27 02:12:03.000 208 33832.06 286.79 17117.32 88888.00 2019-07-27 02:12:04.000 208 33832.04 286.79 17117.34 88888.00 2019-07-27 02:12:05.000 208 33832.03 286.85 17117.32 37917.05 2019-07-27 02:12:06.000 208 33832.02 286.90 17117.36 88888.00 2019-07-27 02:12:07.000 208 33832.05 286.88 17117.34 88888.00 2019-07-27 02:12:08.000 208 33832.03 286.85 17117.35 88888.00 2019-07-27 02:12:09.000 208 33832.03 286.85 17117.33 88888.00 2019-07-27 02:12:10.000 208 33832.04 286.84 17117.27 37916.99 2019-07-27 02:12:11.000 208 33832.03 286.84 17117.27 88888.00 2019-07-27 02:12:12.000 208 33831.99 286.82 17117.31 88888.00 2019-07-27 02:12:13.000 208 33831.98 286.82 17117.32 88888.00 2019-07-27 02:12:14.000 208 33832.00 286.80 17117.33 88888.00 2019-07-27 02:12:15.000 208 33831.99 286.79 17117.33 37917.00 2019-07-27 02:12:16.000 208 33831.95 286.81 17117.31 88888.00 2019-07-27 02:12:17.000 208 33831.98 286.82 17117.29 88888.00 2019-07-27 02:12:18.000 208 33832.04 286.78 17117.30 88888.00 2019-07-27 02:12:19.000 208 33832.07 286.77 17117.31 88888.00 2019-07-27 02:12:20.000 208 33832.03 286.78 17117.27 37917.06 2019-07-27 02:12:21.000 208 33832.00 286.83 17117.28 88888.00 2019-07-27 02:12:22.000 208 33832.01 286.86 17117.30 88888.00 2019-07-27 02:12:23.000 208 33832.04 286.85 17117.30 88888.00 2019-07-27 02:12:24.000 208 33832.04 286.83 17117.31 88888.00 2019-07-27 02:12:25.000 208 33832.00 286.84 17117.28 37917.01 2019-07-27 02:12:26.000 208 33831.99 286.81 17117.29 88888.00 2019-07-27 02:12:27.000 208 33832.02 286.76 17117.30 88888.00 2019-07-27 02:12:28.000 208 33832.03 286.80 17117.30 88888.00 2019-07-27 02:12:29.000 208 33832.01 286.80 17117.29 88888.00 2019-07-27 02:12:30.000 208 33832.04 286.79 17117.31 37917.01 2019-07-27 02:12:31.000 208 33832.09 286.82 17117.36 88888.00 2019-07-27 02:12:32.000 208 33832.05 286.83 17117.33 88888.00 2019-07-27 02:12:33.000 208 33832.05 286.85 17117.30 88888.00 2019-07-27 02:12:34.000 208 33832.01 286.84 17117.34 88888.00 2019-07-27 02:12:35.000 208 33832.03 286.84 17117.37 37917.04 2019-07-27 02:12:36.000 208 33832.06 286.81 17117.33 88888.00 2019-07-27 02:12:37.000 208 33832.11 286.81 17117.32 88888.00 2019-07-27 02:12:38.000 208 33832.08 286.84 17117.36 88888.00 2019-07-27 02:12:39.000 208 33832.10 286.83 17117.36 88888.00 2019-07-27 02:12:40.000 208 33832.10 286.84 17117.36 37916.98 2019-07-27 02:12:41.000 208 33832.08 286.83 17117.33 88888.00 2019-07-27 02:12:42.000 208 33832.04 286.80 17117.30 88888.00 2019-07-27 02:12:43.000 208 33832.01 286.82 17117.30 88888.00 2019-07-27 02:12:44.000 208 33832.02 286.83 17117.28 88888.00 2019-07-27 02:12:45.000 208 33832.00 286.83 17117.27 37916.98 2019-07-27 02:12:46.000 208 33832.01 286.87 17117.29 88888.00 2019-07-27 02:12:47.000 208 33832.01 286.89 17117.36 88888.00 2019-07-27 02:12:48.000 208 33832.01 286.91 17117.38 88888.00 2019-07-27 02:12:49.000 208 33832.01 286.86 17117.41 88888.00 2019-07-27 02:12:50.000 208 33832.01 286.80 17117.39 37916.98 2019-07-27 02:12:51.000 208 33831.99 286.79 17117.39 88888.00 2019-07-27 02:12:52.000 208 33832.00 286.80 17117.39 88888.00 2019-07-27 02:12:53.000 208 33832.04 286.80 17117.36 88888.00 2019-07-27 02:12:54.000 208 33832.02 286.84 17117.38 88888.00 2019-07-27 02:12:55.000 208 33832.07 286.89 17117.40 37916.98 2019-07-27 02:12:56.000 208 33832.08 286.88 17117.40 88888.00 2019-07-27 02:12:57.000 208 33832.03 286.84 17117.37 88888.00 2019-07-27 02:12:58.000 208 33832.00 286.85 17117.35 88888.00 2019-07-27 02:12:59.000 208 33832.02 286.88 17117.39 88888.00 2019-07-27 02:13:00.000 208 33832.01 286.85 17117.37 37917.02 2019-07-27 02:13:01.000 208 33831.99 286.87 17117.36 88888.00 2019-07-27 02:13:02.000 208 33832.00 286.85 17117.36 88888.00 2019-07-27 02:13:03.000 208 33832.02 286.83 17117.37 88888.00 2019-07-27 02:13:04.000 208 33832.02 286.83 17117.35 88888.00 2019-07-27 02:13:05.000 208 33832.00 286.86 17117.34 37916.96 2019-07-27 02:13:06.000 208 33832.01 286.89 17117.33 88888.00 2019-07-27 02:13:07.000 208 33831.99 286.88 17117.36 88888.00 2019-07-27 02:13:08.000 208 33831.98 286.89 17117.37 88888.00 2019-07-27 02:13:09.000 208 33831.99 286.91 17117.38 88888.00 2019-07-27 02:13:10.000 208 33831.97 286.89 17117.36 37917.01 2019-07-27 02:13:11.000 208 33831.97 286.92 17117.42 88888.00 2019-07-27 02:13:12.000 208 33831.96 286.92 17117.41 88888.00 2019-07-27 02:13:13.000 208 33831.95 286.86 17117.39 88888.00 2019-07-27 02:13:14.000 208 33831.94 286.88 17117.39 88888.00 2019-07-27 02:13:15.000 208 33831.96 286.88 17117.38 37916.96 2019-07-27 02:13:16.000 208 33831.93 286.90 17117.39 88888.00 2019-07-27 02:13:17.000 208 33831.97 286.90 17117.39 88888.00 2019-07-27 02:13:18.000 208 33832.03 286.90 17117.41 88888.00 2019-07-27 02:13:19.000 208 33831.97 286.90 17117.37 88888.00 2019-07-27 02:13:20.000 208 33831.99 286.89 17117.37 37916.97 2019-07-27 02:13:21.000 208 33832.00 286.90 17117.40 88888.00 2019-07-27 02:13:22.000 208 33831.98 286.87 17117.43 88888.00 2019-07-27 02:13:23.000 208 33832.00 286.86 17117.41 88888.00 2019-07-27 02:13:24.000 208 33831.97 286.90 17117.42 88888.00 2019-07-27 02:13:25.000 208 33831.97 286.85 17117.40 37917.00 2019-07-27 02:13:26.000 208 33831.94 286.86 17117.40 88888.00 2019-07-27 02:13:27.000 208 33831.95 286.86 17117.41 88888.00 2019-07-27 02:13:28.000 208 33831.94 286.90 17117.39 88888.00 2019-07-27 02:13:29.000 208 33831.94 286.93 17117.39 88888.00 2019-07-27 02:13:30.000 208 33831.94 286.93 17117.35 37916.86 2019-07-27 02:13:31.000 208 33831.98 286.93 17117.39 88888.00 2019-07-27 02:13:32.000 208 33831.97 286.92 17117.38 88888.00 2019-07-27 02:13:33.000 208 33831.97 286.89 17117.38 88888.00 2019-07-27 02:13:34.000 208 33832.00 286.89 17117.40 88888.00 2019-07-27 02:13:35.000 208 33831.93 286.88 17117.35 37916.93 2019-07-27 02:13:36.000 208 33831.92 286.87 17117.32 88888.00 2019-07-27 02:13:37.000 208 33831.93 286.87 17117.34 88888.00 2019-07-27 02:13:38.000 208 33831.92 286.81 17117.39 88888.00 2019-07-27 02:13:39.000 208 33831.93 286.83 17117.37 88888.00 2019-07-27 02:13:40.000 208 33831.91 286.85 17117.36 37916.99 2019-07-27 02:13:41.000 208 33831.93 286.84 17117.33 88888.00 2019-07-27 02:13:42.000 208 33831.89 286.89 17117.35 88888.00 2019-07-27 02:13:43.000 208 33831.90 286.88 17117.35 88888.00 2019-07-27 02:13:44.000 208 33831.91 286.88 17117.34 88888.00 2019-07-27 02:13:45.000 208 33831.91 286.87 17117.32 37916.95 2019-07-27 02:13:46.000 208 33831.89 286.85 17117.29 88888.00 2019-07-27 02:13:47.000 208 33831.93 286.80 17117.32 88888.00 2019-07-27 02:13:48.000 208 33831.92 286.85 17117.30 88888.00 2019-07-27 02:13:49.000 208 33831.92 286.85 17117.31 88888.00 2019-07-27 02:13:50.000 208 33831.92 286.84 17117.30 37916.95 2019-07-27 02:13:51.000 208 33831.86 286.84 17117.31 88888.00 2019-07-27 02:13:52.000 208 33831.86 286.85 17117.31 88888.00 2019-07-27 02:13:53.000 208 33831.88 286.91 17117.36 88888.00 2019-07-27 02:13:54.000 208 33831.88 286.87 17117.40 88888.00 2019-07-27 02:13:55.000 208 33831.92 286.84 17117.39 37916.91 2019-07-27 02:13:56.000 208 33831.92 286.82 17117.36 88888.00 2019-07-27 02:13:57.000 208 33831.96 286.82 17117.38 88888.00 2019-07-27 02:13:58.000 208 33831.96 286.84 17117.39 88888.00 2019-07-27 02:13:59.000 208 33831.95 286.88 17117.36 88888.00 2019-07-27 02:14:00.000 208 33831.95 286.86 17117.37 37916.90 2019-07-27 02:14:01.000 208 33831.94 286.85 17117.37 88888.00 2019-07-27 02:14:02.000 208 33831.95 286.84 17117.37 88888.00 2019-07-27 02:14:03.000 208 33831.93 286.87 17117.35 88888.00 2019-07-27 02:14:04.000 208 33831.89 286.91 17117.36 88888.00 2019-07-27 02:14:05.000 208 33831.90 286.92 17117.37 37916.96 2019-07-27 02:14:06.000 208 33831.94 286.91 17117.40 88888.00 2019-07-27 02:14:07.000 208 33831.92 286.92 17117.40 88888.00 2019-07-27 02:14:08.000 208 33831.90 286.91 17117.38 88888.00 2019-07-27 02:14:09.000 208 33831.97 286.90 17117.41 88888.00 2019-07-27 02:14:10.000 208 33831.97 286.85 17117.40 37916.90 2019-07-27 02:14:11.000 208 33831.94 286.86 17117.40 88888.00 2019-07-27 02:14:12.000 208 33831.96 286.82 17117.39 88888.00 2019-07-27 02:14:13.000 208 33831.94 286.83 17117.39 88888.00 2019-07-27 02:14:14.000 208 33831.92 286.83 17117.34 88888.00 2019-07-27 02:14:15.000 208 33831.93 286.82 17117.34 37916.88 2019-07-27 02:14:16.000 208 33831.92 286.82 17117.34 88888.00 2019-07-27 02:14:17.000 208 33831.92 286.88 17117.36 88888.00 2019-07-27 02:14:18.000 208 33831.91 286.89 17117.35 88888.00 2019-07-27 02:14:19.000 208 33831.91 286.83 17117.39 88888.00 2019-07-27 02:14:20.000 208 33831.93 286.85 17117.34 37916.90 2019-07-27 02:14:21.000 208 33831.91 286.84 17117.35 88888.00 2019-07-27 02:14:22.000 208 33831.89 286.85 17117.37 88888.00 2019-07-27 02:14:23.000 208 33831.90 286.87 17117.34 88888.00 2019-07-27 02:14:24.000 208 33831.90 286.86 17117.36 88888.00 2019-07-27 02:14:25.000 208 33831.92 286.84 17117.39 37916.90 2019-07-27 02:14:26.000 208 33831.93 286.86 17117.38 88888.00 2019-07-27 02:14:27.000 208 33831.92 286.86 17117.43 88888.00 2019-07-27 02:14:28.000 208 33831.89 286.89 17117.43 88888.00 2019-07-27 02:14:29.000 208 33831.85 286.90 17117.42 88888.00 2019-07-27 02:14:30.000 208 33831.86 286.90 17117.42 37916.84 2019-07-27 02:14:31.000 208 33831.85 286.85 17117.40 88888.00 2019-07-27 02:14:32.000 208 33831.84 286.87 17117.40 88888.00 2019-07-27 02:14:33.000 208 33831.85 286.89 17117.37 88888.00 2019-07-27 02:14:34.000 208 33831.83 286.90 17117.35 88888.00 2019-07-27 02:14:35.000 208 33831.83 286.92 17117.36 37916.88 2019-07-27 02:14:36.000 208 33831.81 286.88 17117.37 88888.00 2019-07-27 02:14:37.000 208 33831.84 286.89 17117.39 88888.00 2019-07-27 02:14:38.000 208 33831.88 286.90 17117.42 88888.00 2019-07-27 02:14:39.000 208 33831.87 286.89 17117.41 88888.00 2019-07-27 02:14:40.000 208 33831.88 286.87 17117.43 37916.88 2019-07-27 02:14:41.000 208 33831.90 286.87 17117.43 88888.00 2019-07-27 02:14:42.000 208 33831.92 286.89 17117.42 88888.00 2019-07-27 02:14:43.000 208 33831.89 286.90 17117.38 88888.00 2019-07-27 02:14:44.000 208 33831.87 286.91 17117.37 88888.00 2019-07-27 02:14:45.000 208 33831.89 286.89 17117.40 37916.86 2019-07-27 02:14:46.000 208 33831.89 286.84 17117.42 88888.00 2019-07-27 02:14:47.000 208 33831.89 286.84 17117.40 88888.00 2019-07-27 02:14:48.000 208 33831.88 286.84 17117.43 88888.00 2019-07-27 02:14:49.000 208 33831.89 286.85 17117.43 88888.00 2019-07-27 02:14:50.000 208 33831.90 286.85 17117.44 37916.86 2019-07-27 02:14:51.000 208 33831.88 286.86 17117.42 88888.00 2019-07-27 02:14:52.000 208 33831.86 286.86 17117.40 88888.00 2019-07-27 02:14:53.000 208 33831.86 286.86 17117.39 88888.00 2019-07-27 02:14:54.000 208 33831.88 286.85 17117.39 88888.00 2019-07-27 02:14:55.000 208 33831.90 286.85 17117.38 37916.82 2019-07-27 02:14:56.000 208 33831.91 286.85 17117.38 88888.00 2019-07-27 02:14:57.000 208 33831.91 286.82 17117.38 88888.00 2019-07-27 02:14:58.000 208 33831.91 286.85 17117.42 88888.00 2019-07-27 02:14:59.000 208 33831.89 286.86 17117.42 88888.00 2019-07-27 02:15:00.000 208 33831.85 286.89 17117.41 37916.89 2019-07-27 02:15:01.000 208 33831.87 286.92 17117.41 88888.00 2019-07-27 02:15:02.000 208 33831.91 286.90 17117.37 88888.00 2019-07-27 02:15:03.000 208 33831.90 286.92 17117.35 88888.00 2019-07-27 02:15:04.000 208 33831.89 286.91 17117.36 88888.00 2019-07-27 02:15:05.000 208 33831.88 286.86 17117.37 37916.92 2019-07-27 02:15:06.000 208 33831.88 286.86 17117.34 88888.00 2019-07-27 02:15:07.000 208 33831.89 286.89 17117.34 88888.00 2019-07-27 02:15:08.000 208 33831.90 286.90 17117.33 88888.00 2019-07-27 02:15:09.000 208 33831.92 286.89 17117.32 88888.00 2019-07-27 02:15:10.000 208 33831.91 286.87 17117.32 37916.79 2019-07-27 02:15:11.000 208 33831.90 286.84 17117.32 88888.00 2019-07-27 02:15:12.000 208 33831.94 286.87 17117.32 88888.00 2019-07-27 02:15:13.000 208 33831.92 286.87 17117.30 88888.00 2019-07-27 02:15:14.000 208 33831.90 286.85 17117.30 88888.00 2019-07-27 02:15:15.000 208 33831.90 286.89 17117.32 37916.92 2019-07-27 02:15:16.000 208 33831.91 286.90 17117.36 88888.00 2019-07-27 02:15:17.000 208 33831.94 286.92 17117.37 88888.00 2019-07-27 02:15:18.000 208 33831.92 286.86 17117.36 88888.00 2019-07-27 02:15:19.000 208 33831.90 286.87 17117.36 88888.00 2019-07-27 02:15:20.000 208 33831.90 286.93 17117.39 37916.81 2019-07-27 02:15:21.000 208 33831.90 286.96 17117.42 88888.00 2019-07-27 02:15:22.000 208 33831.92 286.93 17117.40 88888.00 2019-07-27 02:15:23.000 208 33831.93 286.94 17117.36 88888.00 2019-07-27 02:15:24.000 208 33831.90 286.94 17117.36 88888.00 2019-07-27 02:15:25.000 208 33831.88 286.94 17117.38 37916.86 2019-07-27 02:15:26.000 208 33831.88 286.93 17117.43 88888.00 2019-07-27 02:15:27.000 208 33831.86 286.90 17117.40 88888.00 2019-07-27 02:15:28.000 208 33831.85 286.91 17117.40 88888.00 2019-07-27 02:15:29.000 208 33831.88 286.91 17117.42 88888.00 2019-07-27 02:15:30.000 208 33831.88 286.89 17117.40 37916.93 2019-07-27 02:15:31.000 208 33831.86 286.90 17117.42 88888.00 2019-07-27 02:15:32.000 208 33831.84 286.87 17117.42 88888.00 2019-07-27 02:15:33.000 208 33831.86 286.86 17117.40 88888.00 2019-07-27 02:15:34.000 208 33831.87 286.90 17117.36 88888.00 2019-07-27 02:15:35.000 208 33831.83 286.91 17117.35 37916.89 2019-07-27 02:15:36.000 208 33831.86 286.91 17117.34 88888.00 2019-07-27 02:15:37.000 208 33831.88 286.89 17117.33 88888.00 2019-07-27 02:15:38.000 208 33831.89 286.91 17117.35 88888.00 2019-07-27 02:15:39.000 208 33831.94 286.91 17117.34 88888.00 2019-07-27 02:15:40.000 208 33831.93 286.88 17117.32 37916.82 2019-07-27 02:15:41.000 208 33831.89 286.89 17117.32 88888.00 2019-07-27 02:15:42.000 208 33831.89 286.88 17117.32 88888.00 2019-07-27 02:15:43.000 208 33831.87 286.90 17117.39 88888.00 2019-07-27 02:15:44.000 208 33831.83 286.92 17117.41 88888.00 2019-07-27 02:15:45.000 208 33831.83 286.84 17117.43 37916.94 2019-07-27 02:15:46.000 208 33831.85 286.83 17117.42 88888.00 2019-07-27 02:15:47.000 208 33831.84 286.83 17117.42 88888.00 2019-07-27 02:15:48.000 208 33831.86 286.85 17117.43 88888.00 2019-07-27 02:15:49.000 208 33831.86 286.87 17117.46 88888.00 2019-07-27 02:15:50.000 208 33831.84 286.87 17117.50 37916.84 2019-07-27 02:15:51.000 208 33831.81 286.85 17117.46 88888.00 2019-07-27 02:15:52.000 208 33831.84 286.83 17117.40 88888.00 2019-07-27 02:15:53.000 208 33831.84 286.86 17117.40 88888.00 2019-07-27 02:15:54.000 208 33831.84 286.82 17117.40 88888.00 2019-07-27 02:15:55.000 208 33831.86 286.81 17117.42 37916.84 2019-07-27 02:15:56.000 208 33831.89 286.84 17117.42 88888.00 2019-07-27 02:15:57.000 208 33831.85 286.86 17117.45 88888.00 2019-07-27 02:15:58.000 208 33831.82 286.87 17117.46 88888.00 2019-07-27 02:15:59.000 208 33831.85 286.88 17117.44 88888.00 2019-07-27 02:16:00.000 208 33831.85 286.90 17117.39 37916.89 2019-07-27 02:16:01.000 208 33831.86 286.88 17117.39 88888.00 2019-07-27 02:16:02.000 208 33831.87 286.87 17117.39 88888.00 2019-07-27 02:16:03.000 208 33831.89 286.85 17117.41 88888.00 2019-07-27 02:16:04.000 208 33831.88 286.83 17117.39 88888.00 2019-07-27 02:16:05.000 208 33831.91 286.83 17117.40 37916.75 2019-07-27 02:16:06.000 208 33831.85 286.84 17117.38 88888.00 2019-07-27 02:16:07.000 208 33831.88 286.83 17117.34 88888.00 2019-07-27 02:16:08.000 208 33831.90 286.83 17117.37 88888.00 2019-07-27 02:16:09.000 208 33831.89 286.81 17117.36 88888.00 2019-07-27 02:16:10.000 208 33831.87 286.83 17117.36 37916.82 2019-07-27 02:16:11.000 208 33831.87 286.82 17117.35 88888.00 2019-07-27 02:16:12.000 208 33831.85 286.86 17117.36 88888.00 2019-07-27 02:16:13.000 208 33831.85 286.85 17117.38 88888.00 2019-07-27 02:16:14.000 208 33831.83 286.82 17117.36 88888.00 2019-07-27 02:16:15.000 208 33831.81 286.83 17117.41 37916.81 2019-07-27 02:16:16.000 208 33831.83 286.80 17117.44 88888.00 2019-07-27 02:16:17.000 208 33831.86 286.80 17117.46 88888.00 2019-07-27 02:16:18.000 208 33831.83 286.83 17117.44 88888.00 2019-07-27 02:16:19.000 208 33831.78 286.78 17117.41 88888.00 2019-07-27 02:16:20.000 208 33831.77 286.81 17117.43 37916.80 2019-07-27 02:16:21.000 208 33831.77 286.84 17117.42 88888.00 2019-07-27 02:16:22.000 208 33831.78 286.86 17117.43 88888.00 2019-07-27 02:16:23.000 208 33831.79 286.85 17117.45 88888.00 2019-07-27 02:16:24.000 208 33831.80 286.83 17117.46 88888.00 2019-07-27 02:16:25.000 208 33831.78 286.81 17117.49 37916.79 2019-07-27 02:16:26.000 208 33831.78 286.79 17117.43 88888.00 2019-07-27 02:16:27.000 208 33831.79 286.79 17117.39 88888.00 2019-07-27 02:16:28.000 208 33831.76 286.81 17117.42 88888.00 2019-07-27 02:16:29.000 208 33831.74 286.85 17117.41 88888.00 2019-07-27 02:16:30.000 208 33831.77 286.85 17117.42 37916.74 2019-07-27 02:16:31.000 208 33831.74 286.86 17117.44 88888.00 2019-07-27 02:16:32.000 208 33831.73 286.88 17117.44 88888.00 2019-07-27 02:16:33.000 208 33831.76 286.89 17117.43 88888.00 2019-07-27 02:16:34.000 208 33831.78 286.90 17117.42 88888.00 2019-07-27 02:16:35.000 208 33831.79 286.88 17117.41 37916.76 2019-07-27 02:16:36.000 208 33831.77 286.86 17117.38 88888.00 2019-07-27 02:16:37.000 208 33831.75 286.86 17117.40 88888.00 2019-07-27 02:16:38.000 208 33831.77 286.85 17117.38 88888.00 2019-07-27 02:16:39.000 208 33831.75 286.86 17117.43 88888.00 2019-07-27 02:16:40.000 208 33831.74 286.86 17117.37 37916.79 2019-07-27 02:16:41.000 208 33831.74 286.85 17117.39 88888.00 2019-07-27 02:16:42.000 208 33831.78 286.89 17117.41 88888.00 2019-07-27 02:16:43.000 208 33831.79 286.89 17117.42 88888.00 2019-07-27 02:16:44.000 208 33831.79 286.85 17117.47 88888.00 2019-07-27 02:16:45.000 208 33831.82 286.89 17117.46 37916.76 2019-07-27 02:16:46.000 208 33831.78 286.90 17117.43 88888.00 2019-07-27 02:16:47.000 208 33831.76 286.90 17117.41 88888.00 2019-07-27 02:16:48.000 208 33831.73 286.92 17117.44 88888.00 2019-07-27 02:16:49.000 208 33831.77 286.89 17117.45 88888.00 2019-07-27 02:16:50.000 208 33831.81 286.85 17117.42 37916.68 2019-07-27 02:16:51.000 208 33831.80 286.86 17117.42 88888.00 2019-07-27 02:16:52.000 208 33831.75 286.86 17117.47 88888.00 2019-07-27 02:16:53.000 208 33831.75 286.94 17117.49 88888.00 2019-07-27 02:16:54.000 208 33831.76 286.98 17117.44 88888.00 2019-07-27 02:16:55.000 208 33831.75 286.97 17117.41 37916.80 2019-07-27 02:16:56.000 208 33831.75 286.97 17117.41 88888.00 2019-07-27 02:16:57.000 208 33831.75 287.00 17117.45 88888.00 2019-07-27 02:16:58.000 208 33831.76 286.96 17117.43 88888.00 2019-07-27 02:16:59.000 208 33831.75 286.93 17117.41 88888.00 2019-07-27 02:17:00.000 208 33831.75 286.94 17117.43 37916.72 2019-07-27 02:17:01.000 208 33831.76 286.95 17117.46 88888.00 2019-07-27 02:17:02.000 208 33831.73 286.94 17117.46 88888.00 2019-07-27 02:17:03.000 208 33831.70 286.91 17117.41 88888.00 2019-07-27 02:17:04.000 208 33831.71 286.92 17117.43 88888.00 2019-07-27 02:17:05.000 208 33831.75 286.88 17117.45 37916.77 2019-07-27 02:17:06.000 208 33831.75 286.86 17117.44 88888.00 2019-07-27 02:17:07.000 208 33831.71 286.89 17117.45 88888.00 2019-07-27 02:17:08.000 208 33831.70 286.89 17117.45 88888.00 2019-07-27 02:17:09.000 208 33831.72 286.89 17117.43 88888.00 2019-07-27 02:17:10.000 208 33831.71 286.86 17117.40 37916.84 2019-07-27 02:17:11.000 208 33831.75 286.87 17117.39 88888.00 2019-07-27 02:17:12.000 208 33831.74 286.84 17117.39 88888.00 2019-07-27 02:17:13.000 208 33831.74 286.87 17117.42 88888.00 2019-07-27 02:17:14.000 208 33831.74 286.88 17117.41 88888.00 2019-07-27 02:17:15.000 208 33831.73 286.86 17117.42 37916.76 2019-07-27 02:17:16.000 208 33831.74 286.87 17117.44 88888.00 2019-07-27 02:17:17.000 208 33831.74 286.88 17117.45 88888.00 2019-07-27 02:17:18.000 208 33831.74 286.87 17117.45 88888.00 2019-07-27 02:17:19.000 208 33831.75 286.90 17117.43 88888.00 2019-07-27 02:17:20.000 208 33831.75 286.89 17117.44 37916.75 2019-07-27 02:17:21.000 208 33831.72 286.91 17117.44 88888.00 2019-07-27 02:17:22.000 208 33831.71 286.89 17117.43 88888.00 2019-07-27 02:17:23.000 208 33831.72 286.84 17117.44 88888.00 2019-07-27 02:17:24.000 208 33831.72 286.83 17117.44 88888.00 2019-07-27 02:17:25.000 208 33831.72 286.87 17117.39 37916.78 2019-07-27 02:17:26.000 208 33831.71 286.91 17117.38 88888.00 2019-07-27 02:17:27.000 208 33831.69 286.92 17117.40 88888.00 2019-07-27 02:17:28.000 208 33831.71 286.92 17117.44 88888.00 2019-07-27 02:17:29.000 208 33831.70 286.92 17117.47 88888.00 2019-07-27 02:17:30.000 208 33831.70 286.87 17117.46 37916.77 2019-07-27 02:17:31.000 208 33831.72 286.90 17117.47 88888.00 2019-07-27 02:17:32.000 208 33831.72 286.93 17117.47 88888.00 2019-07-27 02:17:33.000 208 33831.69 286.91 17117.43 88888.00 2019-07-27 02:17:34.000 208 33831.68 286.91 17117.43 88888.00 2019-07-27 02:17:35.000 208 33831.70 286.93 17117.49 37916.72 2019-07-27 02:17:36.000 208 33831.72 286.97 17117.52 88888.00 2019-07-27 02:17:37.000 208 33831.70 286.99 17117.47 88888.00 2019-07-27 02:17:38.000 208 33831.68 286.98 17117.47 88888.00 2019-07-27 02:17:39.000 208 33831.67 286.89 17117.44 88888.00 2019-07-27 02:17:40.000 208 33831.70 286.90 17117.42 37916.80 2019-07-27 02:17:41.000 208 33831.72 286.93 17117.41 88888.00 2019-07-27 02:17:42.000 208 33831.70 286.93 17117.44 88888.00 2019-07-27 02:17:43.000 208 33831.69 286.92 17117.46 88888.00 2019-07-27 02:17:44.000 208 33831.67 286.89 17117.43 88888.00 2019-07-27 02:17:45.000 208 33831.67 286.84 17117.43 37916.79 2019-07-27 02:17:46.000 208 33831.71 286.87 17117.40 88888.00 2019-07-27 02:17:47.000 208 33831.72 286.88 17117.41 88888.00 2019-07-27 02:17:48.000 208 33831.74 286.84 17117.42 88888.00 2019-07-27 02:17:49.000 208 33831.72 286.88 17117.46 88888.00 2019-07-27 02:17:50.000 208 33831.70 286.90 17117.44 37916.74 2019-07-27 02:17:51.000 208 33831.68 286.90 17117.46 88888.00 2019-07-27 02:17:52.000 208 33831.69 286.90 17117.47 88888.00 2019-07-27 02:17:53.000 208 33831.71 286.85 17117.42 88888.00 2019-07-27 02:17:54.000 208 33831.73 286.87 17117.45 88888.00 2019-07-27 02:17:55.000 208 33831.79 286.84 17117.47 37916.74 2019-07-27 02:17:56.000 208 33831.77 286.85 17117.47 88888.00 2019-07-27 02:17:57.000 208 33831.77 286.86 17117.49 88888.00 2019-07-27 02:17:58.000 208 33831.79 286.87 17117.46 88888.00 2019-07-27 02:17:59.000 208 33831.79 286.85 17117.48 88888.00 2019-07-27 02:18:00.000 208 33831.74 286.87 17117.46 37916.75 2019-07-27 02:18:01.000 208 33831.72 286.89 17117.43 88888.00 2019-07-27 02:18:02.000 208 33831.76 286.90 17117.42 88888.00 2019-07-27 02:18:03.000 208 33831.72 286.88 17117.44 88888.00 2019-07-27 02:18:04.000 208 33831.72 286.90 17117.50 88888.00 2019-07-27 02:18:05.000 208 33831.72 286.90 17117.49 37916.78 2019-07-27 02:18:06.000 208 33831.67 286.88 17117.48 88888.00 2019-07-27 02:18:07.000 208 33831.69 286.88 17117.50 88888.00 2019-07-27 02:18:08.000 208 33831.73 286.88 17117.53 88888.00 2019-07-27 02:18:09.000 208 33831.73 286.91 17117.54 88888.00 2019-07-27 02:18:10.000 208 33831.75 286.91 17117.50 37916.78 2019-07-27 02:18:11.000 208 33831.75 286.85 17117.52 88888.00 2019-07-27 02:18:12.000 208 33831.76 286.83 17117.57 88888.00 2019-07-27 02:18:13.000 208 33831.75 286.89 17117.52 88888.00 2019-07-27 02:18:14.000 208 33831.76 286.87 17117.52 88888.00 2019-07-27 02:18:15.000 208 33831.77 286.86 17117.49 37916.76 2019-07-27 02:18:16.000 208 33831.79 286.88 17117.49 88888.00 2019-07-27 02:18:17.000 208 33831.76 286.91 17117.49 88888.00 2019-07-27 02:18:18.000 208 33831.73 286.89 17117.49 88888.00 2019-07-27 02:18:19.000 208 33831.74 286.88 17117.52 88888.00 2019-07-27 02:18:20.000 208 33831.77 286.84 17117.47 37916.81 2019-07-27 02:18:21.000 208 33831.79 286.87 17117.49 88888.00 2019-07-27 02:18:22.000 208 33831.75 286.86 17117.55 88888.00 2019-07-27 02:18:23.000 208 33831.74 286.86 17117.54 88888.00 2019-07-27 02:18:24.000 208 33831.74 286.85 17117.52 88888.00 2019-07-27 02:18:25.000 208 33831.75 286.83 17117.52 37916.86 2019-07-27 02:18:26.000 208 33831.75 286.76 17117.53 88888.00 2019-07-27 02:18:27.000 208 33831.79 286.77 17117.57 88888.00 2019-07-27 02:18:28.000 208 33831.78 286.76 17117.55 88888.00 2019-07-27 02:18:29.000 208 33831.78 286.81 17117.51 88888.00 2019-07-27 02:18:30.000 208 33831.80 286.82 17117.52 37916.90 2019-07-27 02:18:31.000 208 33831.84 286.83 17117.50 88888.00 2019-07-27 02:18:32.000 208 33831.84 286.81 17117.49 88888.00 2019-07-27 02:18:33.000 208 33831.84 286.81 17117.51 88888.00 2019-07-27 02:18:34.000 208 33831.83 286.77 17117.49 88888.00 2019-07-27 02:18:35.000 208 33831.81 286.79 17117.50 37916.81 2019-07-27 02:18:36.000 208 33831.83 286.78 17117.48 88888.00 2019-07-27 02:18:37.000 208 33831.85 286.80 17117.47 88888.00 2019-07-27 02:18:38.000 208 33831.82 286.81 17117.45 88888.00 2019-07-27 02:18:39.000 208 33831.85 286.81 17117.43 88888.00 2019-07-27 02:18:40.000 208 33831.88 286.82 17117.45 37916.89 2019-07-27 02:18:41.000 208 33831.85 286.82 17117.42 88888.00 2019-07-27 02:18:42.000 208 33831.87 286.82 17117.47 88888.00 2019-07-27 02:18:43.000 208 33831.86 286.78 17117.46 88888.00 2019-07-27 02:18:44.000 208 33831.84 286.78 17117.46 88888.00 2019-07-27 02:18:45.000 208 33831.82 286.78 17117.43 37916.88 2019-07-27 02:18:46.000 208 33831.82 286.80 17117.42 88888.00 2019-07-27 02:18:47.000 208 33831.85 286.81 17117.42 88888.00 2019-07-27 02:18:48.000 208 33831.82 286.84 17117.41 88888.00 2019-07-27 02:18:49.000 208 33831.87 286.86 17117.41 88888.00 2019-07-27 02:18:50.000 208 33831.88 286.84 17117.40 37916.87 2019-07-27 02:18:51.000 208 33831.88 286.83 17117.39 88888.00 2019-07-27 02:18:52.000 208 33831.87 286.82 17117.39 88888.00 2019-07-27 02:18:53.000 208 33831.88 286.79 17117.42 88888.00 2019-07-27 02:18:54.000 208 33831.86 286.79 17117.43 88888.00 2019-07-27 02:18:55.000 208 33831.85 286.79 17117.46 37916.89 2019-07-27 02:18:56.000 208 33831.86 286.78 17117.45 88888.00 2019-07-27 02:18:57.000 208 33831.88 286.78 17117.44 88888.00 2019-07-27 02:18:58.000 208 33831.93 286.77 17117.43 88888.00 2019-07-27 02:18:59.000 208 33831.92 286.77 17117.37 88888.00 2019-07-27 02:19:00.000 208 33831.96 286.78 17117.40 37916.94 2019-07-27 02:19:01.000 208 33831.92 286.79 17117.44 88888.00 2019-07-27 02:19:02.000 208 33831.92 286.82 17117.41 88888.00 2019-07-27 02:19:03.000 208 33831.96 286.82 17117.42 88888.00 2019-07-27 02:19:04.000 208 33831.98 286.79 17117.43 88888.00 2019-07-27 02:19:05.000 208 33831.93 286.76 17117.38 37916.87 2019-07-27 02:19:06.000 208 33831.89 286.80 17117.43 88888.00 2019-07-27 02:19:07.000 208 33831.91 286.81 17117.42 88888.00 2019-07-27 02:19:08.000 208 33831.91 286.79 17117.40 88888.00 2019-07-27 02:19:09.000 208 33831.93 286.81 17117.40 88888.00 2019-07-27 02:19:10.000 208 33831.93 286.82 17117.39 37917.00 2019-07-27 02:19:11.000 208 33831.94 286.82 17117.43 88888.00 2019-07-27 02:19:12.000 208 33831.89 286.80 17117.42 88888.00 2019-07-27 02:19:13.000 208 33831.91 286.80 17117.44 88888.00 2019-07-27 02:19:14.000 208 33831.92 286.79 17117.45 88888.00 2019-07-27 02:19:15.000 208 33831.89 286.80 17117.46 37916.91 2019-07-27 02:19:16.000 208 33831.93 286.82 17117.42 88888.00 2019-07-27 02:19:17.000 208 33831.98 286.79 17117.41 88888.00 2019-07-27 02:19:18.000 208 33831.99 286.77 17117.44 88888.00 2019-07-27 02:19:19.000 208 33832.00 286.76 17117.41 88888.00 2019-07-27 02:19:20.000 208 33832.01 286.77 17117.39 37916.91 2019-07-27 02:19:21.000 208 33832.00 286.78 17117.36 88888.00 2019-07-27 02:19:22.000 208 33831.97 286.75 17117.35 88888.00 2019-07-27 02:19:23.000 208 33831.97 286.77 17117.36 88888.00 2019-07-27 02:19:24.000 208 33832.01 286.76 17117.41 88888.00 2019-07-27 02:19:25.000 208 33831.98 286.79 17117.46 37916.98 2019-07-27 02:19:26.000 208 33831.95 286.77 17117.43 88888.00 2019-07-27 02:19:27.000 208 33831.94 286.77 17117.42 88888.00 2019-07-27 02:19:28.000 208 33831.96 286.75 17117.43 88888.00 2019-07-27 02:19:29.000 208 33831.98 286.79 17117.42 88888.00 2019-07-27 02:19:30.000 208 33831.96 286.75 17117.45 37916.92 2019-07-27 02:19:31.000 208 33831.97 286.72 17117.47 88888.00 2019-07-27 02:19:32.000 208 33831.97 286.73 17117.47 88888.00 2019-07-27 02:19:33.000 208 33831.99 286.73 17117.49 88888.00 2019-07-27 02:19:34.000 208 33831.97 286.74 17117.49 88888.00 2019-07-27 02:19:35.000 208 33831.93 286.72 17117.47 37916.97 2019-07-27 02:19:36.000 208 33831.93 286.70 17117.48 88888.00 2019-07-27 02:19:37.000 208 33831.94 286.71 17117.45 88888.00 2019-07-27 02:19:38.000 208 33831.90 286.71 17117.46 88888.00 2019-07-27 02:19:39.000 208 33831.95 286.69 17117.47 88888.00 2019-07-27 02:19:40.000 208 33831.93 286.67 17117.47 37916.92 2019-07-27 02:19:41.000 208 33831.92 286.67 17117.46 88888.00 2019-07-27 02:19:42.000 208 33831.86 286.75 17117.41 88888.00 2019-07-27 02:19:43.000 208 33831.85 286.76 17117.41 88888.00 2019-07-27 02:19:44.000 208 33831.85 286.74 17117.40 88888.00 2019-07-27 02:19:45.000 208 33831.89 286.74 17117.42 37916.96 2019-07-27 02:19:46.000 208 33831.88 286.77 17117.43 88888.00 2019-07-27 02:19:47.000 208 33831.91 286.77 17117.39 88888.00 2019-07-27 02:19:48.000 208 33831.87 286.74 17117.43 88888.00 2019-07-27 02:19:49.000 208 33831.84 286.73 17117.44 88888.00 2019-07-27 02:19:50.000 208 33831.86 286.71 17117.40 37917.00 2019-07-27 02:19:51.000 208 33831.85 286.75 17117.41 88888.00 2019-07-27 02:19:52.000 208 33831.80 286.72 17117.42 88888.00 2019-07-27 02:19:53.000 208 33831.82 286.72 17117.42 88888.00 2019-07-27 02:19:54.000 208 33831.89 286.67 17117.40 88888.00 2019-07-27 02:19:55.000 208 33831.89 286.70 17117.41 37916.94 2019-07-27 02:19:56.000 208 33831.85 286.70 17117.38 88888.00 2019-07-27 02:19:57.000 208 33831.88 286.73 17117.36 88888.00 2019-07-27 02:19:58.000 208 33831.86 286.75 17117.39 88888.00 2019-07-27 02:19:59.000 208 33831.86 286.74 17117.43 88888.00 2019-07-27 02:20:00.000 208 33831.88 286.76 17117.44 37917.02 2019-07-27 02:20:01.000 208 33831.88 286.72 17117.38 88888.00 2019-07-27 02:20:02.000 208 33831.87 286.66 17117.39 88888.00 2019-07-27 02:20:03.000 208 33831.86 286.66 17117.41 88888.00 2019-07-27 02:20:04.000 208 33831.92 286.67 17117.43 88888.00 2019-07-27 02:20:05.000 208 33831.93 286.67 17117.46 37916.96 2019-07-27 02:20:06.000 208 33831.90 286.67 17117.43 88888.00 2019-07-27 02:20:07.000 208 33831.92 286.67 17117.43 88888.00 2019-07-27 02:20:08.000 208 33831.90 286.71 17117.42 88888.00 2019-07-27 02:20:09.000 208 33831.89 286.68 17117.42 88888.00 2019-07-27 02:20:10.000 208 33831.87 286.70 17117.39 37916.96 2019-07-27 02:20:11.000 208 33831.89 286.70 17117.41 88888.00 2019-07-27 02:20:12.000 208 33831.90 286.74 17117.40 88888.00 2019-07-27 02:20:13.000 208 33831.89 286.74 17117.40 88888.00 2019-07-27 02:20:14.000 208 33831.85 286.69 17117.41 88888.00 2019-07-27 02:20:15.000 208 33831.83 286.68 17117.41 37916.98 2019-07-27 02:20:16.000 208 33831.87 286.68 17117.44 88888.00 2019-07-27 02:20:17.000 208 33831.86 286.68 17117.40 88888.00 2019-07-27 02:20:18.000 208 33831.87 286.68 17117.37 88888.00 2019-07-27 02:20:19.000 208 33831.89 286.66 17117.30 88888.00 2019-07-27 02:20:20.000 208 33831.93 286.64 17117.35 37916.93 2019-07-27 02:20:21.000 208 33831.93 286.65 17117.38 88888.00 2019-07-27 02:20:22.000 208 33831.90 286.72 17117.37 88888.00 2019-07-27 02:20:23.000 208 33831.89 286.74 17117.37 88888.00 2019-07-27 02:20:24.000 208 33831.89 286.72 17117.38 88888.00 2019-07-27 02:20:25.000 208 33831.87 286.69 17117.39 37916.85 2019-07-27 02:20:26.000 208 33831.88 286.70 17117.38 88888.00 2019-07-27 02:20:27.000 208 33831.91 286.71 17117.36 88888.00 2019-07-27 02:20:28.000 208 33831.89 286.64 17117.29 88888.00 2019-07-27 02:20:29.000 208 33831.89 286.61 17117.31 88888.00 2019-07-27 02:20:30.000 208 33831.90 286.60 17117.35 37916.98 2019-07-27 02:20:31.000 208 33831.90 286.66 17117.35 88888.00 2019-07-27 02:20:32.000 208 33831.91 286.64 17117.40 88888.00 2019-07-27 02:20:33.000 208 33831.94 286.67 17117.40 88888.00 2019-07-27 02:20:34.000 208 33831.94 286.70 17117.39 88888.00 2019-07-27 02:20:35.000 208 33831.93 286.66 17117.42 37917.00 2019-07-27 02:20:36.000 208 33831.95 286.68 17117.42 88888.00 2019-07-27 02:20:37.000 208 33831.92 286.67 17117.42 88888.00 2019-07-27 02:20:38.000 208 33831.89 286.63 17117.40 88888.00 2019-07-27 02:20:39.000 208 33831.90 286.66 17117.45 88888.00 2019-07-27 02:20:40.000 208 33831.87 286.66 17117.44 37916.99 2019-07-27 02:20:41.000 208 33831.88 286.66 17117.46 88888.00 2019-07-27 02:20:42.000 208 33831.89 286.63 17117.44 88888.00 2019-07-27 02:20:43.000 208 33831.87 286.61 17117.41 88888.00 2019-07-27 02:20:44.000 208 33831.86 286.62 17117.42 88888.00 2019-07-27 02:20:45.000 208 33831.91 286.61 17117.43 37916.96 2019-07-27 02:20:46.000 208 33831.92 286.60 17117.43 88888.00 2019-07-27 02:20:47.000 208 33831.87 286.59 17117.40 88888.00 2019-07-27 02:20:48.000 208 33831.88 286.63 17117.43 88888.00 2019-07-27 02:20:49.000 208 33831.87 286.65 17117.42 88888.00 2019-07-27 02:20:50.000 208 33831.87 286.67 17117.39 37917.04 2019-07-27 02:20:51.000 208 33831.87 286.70 17117.42 88888.00 2019-07-27 02:20:52.000 208 33831.87 286.65 17117.41 88888.00 2019-07-27 02:20:53.000 208 33831.88 286.65 17117.44 88888.00 2019-07-27 02:20:54.000 208 33831.88 286.67 17117.44 88888.00 2019-07-27 02:20:55.000 208 33831.88 286.65 17117.44 37917.00 2019-07-27 02:20:56.000 208 33831.84 286.64 17117.42 88888.00 2019-07-27 02:20:57.000 208 33831.86 286.65 17117.37 88888.00 2019-07-27 02:20:58.000 208 33831.86 286.65 17117.38 88888.00 2019-07-27 02:20:59.000 208 33831.91 286.63 17117.39 88888.00 2019-07-27 02:21:00.000 208 33831.93 286.62 17117.38 37916.95 2019-07-27 02:21:01.000 208 33831.91 286.63 17117.39 88888.00 2019-07-27 02:21:02.000 208 33831.88 286.61 17117.38 88888.00 2019-07-27 02:21:03.000 208 33831.90 286.63 17117.40 88888.00 2019-07-27 02:21:04.000 208 33831.93 286.67 17117.42 88888.00 2019-07-27 02:21:05.000 208 33831.93 286.65 17117.45 37916.97 2019-07-27 02:21:06.000 208 33831.91 286.61 17117.42 88888.00 2019-07-27 02:21:07.000 208 33831.92 286.61 17117.42 88888.00 2019-07-27 02:21:08.000 208 33831.90 286.67 17117.41 88888.00 2019-07-27 02:21:09.000 208 33831.93 286.66 17117.41 88888.00 2019-07-27 02:21:10.000 208 33831.94 286.63 17117.42 37916.90 2019-07-27 02:21:11.000 208 33831.99 286.64 17117.47 88888.00 2019-07-27 02:21:12.000 208 33831.99 286.66 17117.45 88888.00 2019-07-27 02:21:13.000 208 33831.99 286.71 17117.43 88888.00 2019-07-27 02:21:14.000 208 33832.00 286.70 17117.46 88888.00 2019-07-27 02:21:15.000 208 33831.99 286.68 17117.47 37916.98 2019-07-27 02:21:16.000 208 33832.00 286.68 17117.44 88888.00 2019-07-27 02:21:17.000 208 33831.96 286.65 17117.47 88888.00 2019-07-27 02:21:18.000 208 33831.96 286.59 17117.44 88888.00 2019-07-27 02:21:19.000 208 33831.95 286.58 17117.45 88888.00 2019-07-27 02:21:20.000 208 33831.97 286.57 17117.48 37917.00 2019-07-27 02:21:21.000 208 33831.99 286.57 17117.47 88888.00 2019-07-27 02:21:22.000 208 33831.99 286.61 17117.42 88888.00 2019-07-27 02:21:23.000 208 33832.00 286.63 17117.42 88888.00 2019-07-27 02:21:24.000 208 33831.98 286.63 17117.47 88888.00 2019-07-27 02:21:25.000 208 33831.96 286.64 17117.49 37917.00 2019-07-27 02:21:26.000 208 33831.98 286.62 17117.47 88888.00 2019-07-27 02:21:27.000 208 33831.96 286.61 17117.49 88888.00 2019-07-27 02:21:28.000 208 33831.98 286.61 17117.48 88888.00 2019-07-27 02:21:29.000 208 33831.95 286.62 17117.45 88888.00 2019-07-27 02:21:30.000 208 33831.95 286.64 17117.47 37917.04 2019-07-27 02:21:31.000 208 33831.94 286.61 17117.46 88888.00 2019-07-27 02:21:32.000 208 33832.00 286.57 17117.47 88888.00 2019-07-27 02:21:33.000 208 33832.00 286.59 17117.48 88888.00 2019-07-27 02:21:34.000 208 33832.02 286.62 17117.48 88888.00 2019-07-27 02:21:35.000 208 33832.01 286.63 17117.48 37916.94 2019-07-27 02:21:36.000 208 33832.00 286.60 17117.47 88888.00 2019-07-27 02:21:37.000 208 33832.01 286.60 17117.44 88888.00 2019-07-27 02:21:38.000 208 33832.01 286.59 17117.45 88888.00 2019-07-27 02:21:39.000 208 33832.01 286.63 17117.43 88888.00 2019-07-27 02:21:40.000 208 33832.03 286.64 17117.40 37916.96 2019-07-27 02:21:41.000 208 33832.02 286.68 17117.39 88888.00 2019-07-27 02:21:42.000 208 33832.03 286.65 17117.37 88888.00 2019-07-27 02:21:43.000 208 33832.03 286.68 17117.37 88888.00 2019-07-27 02:21:44.000 208 33831.97 286.66 17117.38 88888.00 2019-07-27 02:21:45.000 208 33831.97 286.62 17117.36 37917.05 2019-07-27 02:21:46.000 208 33831.99 286.59 17117.39 88888.00 2019-07-27 02:21:47.000 208 33831.99 286.59 17117.39 88888.00 2019-07-27 02:21:48.000 208 33832.03 286.60 17117.33 88888.00 2019-07-27 02:21:49.000 208 33832.05 286.60 17117.38 88888.00 2019-07-27 02:21:50.000 208 33832.06 286.62 17117.38 37917.05 2019-07-27 02:21:51.000 208 33832.02 286.63 17117.37 88888.00 2019-07-27 02:21:52.000 208 33832.04 286.63 17117.40 88888.00 2019-07-27 02:21:53.000 208 33832.04 286.61 17117.43 88888.00 2019-07-27 02:21:54.000 208 33832.04 286.64 17117.39 88888.00 2019-07-27 02:21:55.000 208 33832.01 286.66 17117.37 37917.01 2019-07-27 02:21:56.000 208 33832.03 286.64 17117.42 88888.00 2019-07-27 02:21:57.000 208 33832.05 286.64 17117.43 88888.00 2019-07-27 02:21:58.000 208 33832.04 286.62 17117.40 88888.00 2019-07-27 02:21:59.000 208 33832.06 286.61 17117.38 88888.00 2019-07-27 02:22:00.000 208 33832.07 286.62 17117.40 37917.00 2019-07-27 02:22:01.000 208 33832.04 286.59 17117.39 88888.00 2019-07-27 02:22:02.000 208 33832.03 286.60 17117.38 88888.00 2019-07-27 02:22:03.000 208 33832.05 286.62 17117.45 88888.00 2019-07-27 02:22:04.000 208 33832.04 286.61 17117.40 88888.00 2019-07-27 02:22:05.000 208 33832.03 286.62 17117.37 37917.05 2019-07-27 02:22:06.000 208 33832.06 286.62 17117.39 88888.00 2019-07-27 02:22:07.000 208 33832.08 286.62 17117.38 88888.00 2019-07-27 02:22:08.000 208 33832.05 286.62 17117.39 88888.00 2019-07-27 02:22:09.000 208 33832.01 286.64 17117.40 88888.00 2019-07-27 02:22:10.000 208 33832.04 286.65 17117.40 37917.00 2019-07-27 02:22:11.000 208 33832.00 286.66 17117.38 88888.00 2019-07-27 02:22:12.000 208 33832.05 286.67 17117.39 88888.00 2019-07-27 02:22:13.000 208 33832.06 286.67 17117.45 88888.00 2019-07-27 02:22:14.000 208 33832.07 286.68 17117.48 88888.00 2019-07-27 02:22:15.000 208 33832.10 286.65 17117.45 37917.12 2019-07-27 02:22:16.000 208 33832.10 286.66 17117.43 88888.00 2019-07-27 02:22:17.000 208 33832.09 286.67 17117.42 88888.00 2019-07-27 02:22:18.000 208 33832.08 286.64 17117.42 88888.00 2019-07-27 02:22:19.000 208 33832.09 286.66 17117.43 88888.00 2019-07-27 02:22:20.000 208 33832.10 286.67 17117.44 37917.09 2019-07-27 02:22:21.000 208 33832.08 286.64 17117.44 88888.00 2019-07-27 02:22:22.000 208 33832.10 286.66 17117.42 88888.00 2019-07-27 02:22:23.000 208 33832.13 286.68 17117.42 88888.00 2019-07-27 02:22:24.000 208 33832.13 286.67 17117.42 88888.00 2019-07-27 02:22:25.000 208 33832.14 286.66 17117.43 37917.12 2019-07-27 02:22:26.000 208 33832.12 286.66 17117.42 88888.00 2019-07-27 02:22:27.000 208 33832.14 286.65 17117.40 88888.00 2019-07-27 02:22:28.000 208 33832.17 286.60 17117.38 88888.00 2019-07-27 02:22:29.000 208 33832.14 286.61 17117.43 88888.00 2019-07-27 02:22:30.000 208 33832.15 286.64 17117.41 37917.14 2019-07-27 02:22:31.000 208 33832.13 286.61 17117.41 88888.00 2019-07-27 02:22:32.000 208 33832.12 286.62 17117.39 88888.00 2019-07-27 02:22:33.000 208 33832.15 286.60 17117.44 88888.00 2019-07-27 02:22:34.000 208 33832.15 286.63 17117.39 88888.00 2019-07-27 02:22:35.000 208 33832.13 286.66 17117.39 37917.10 2019-07-27 02:22:36.000 208 33832.12 286.67 17117.43 88888.00 2019-07-27 02:22:37.000 208 33832.13 286.69 17117.39 88888.00 2019-07-27 02:22:38.000 208 33832.11 286.66 17117.38 88888.00 2019-07-27 02:22:39.000 208 33832.13 286.64 17117.38 88888.00 2019-07-27 02:22:40.000 208 33832.15 286.63 17117.37 37917.13 2019-07-27 02:22:41.000 208 33832.14 286.65 17117.37 88888.00 2019-07-27 02:22:42.000 208 33832.17 286.66 17117.41 88888.00 2019-07-27 02:22:43.000 208 33832.16 286.66 17117.42 88888.00 2019-07-27 02:22:44.000 208 33832.14 286.68 17117.43 88888.00 2019-07-27 02:22:45.000 208 33832.13 286.67 17117.43 37917.10 2019-07-27 02:22:46.000 208 33832.15 286.68 17117.41 88888.00 2019-07-27 02:22:47.000 208 33832.13 286.68 17117.41 88888.00 2019-07-27 02:22:48.000 208 33832.15 286.69 17117.46 88888.00 2019-07-27 02:22:49.000 208 33832.18 286.69 17117.44 88888.00 2019-07-27 02:22:50.000 208 33832.16 286.66 17117.44 37917.08 2019-07-27 02:22:51.000 208 33832.16 286.67 17117.47 88888.00 2019-07-27 02:22:52.000 208 33832.14 286.68 17117.44 88888.00 2019-07-27 02:22:53.000 208 33832.17 286.67 17117.45 88888.00 2019-07-27 02:22:54.000 208 33832.18 286.68 17117.42 88888.00 2019-07-27 02:22:55.000 208 33832.14 286.68 17117.41 37917.12 2019-07-27 02:22:56.000 208 33832.09 286.66 17117.43 88888.00 2019-07-27 02:22:57.000 208 33832.08 286.66 17117.40 88888.00 2019-07-27 02:22:58.000 208 33832.09 286.69 17117.38 88888.00 2019-07-27 02:22:59.000 208 33832.10 286.69 17117.34 88888.00 2019-07-27 02:23:00.000 208 33832.08 286.65 17117.33 37917.06 2019-07-27 02:23:01.000 208 33832.12 286.67 17117.36 88888.00 2019-07-27 02:23:02.000 208 33832.11 286.67 17117.37 88888.00 2019-07-27 02:23:03.000 208 33832.14 286.69 17117.37 88888.00 2019-07-27 02:23:04.000 208 33832.10 286.68 17117.38 88888.00 2019-07-27 02:23:05.000 208 33832.12 286.67 17117.38 37917.10 2019-07-27 02:23:06.000 208 33832.11 286.68 17117.40 88888.00 2019-07-27 02:23:07.000 208 33832.11 286.66 17117.38 88888.00 2019-07-27 02:23:08.000 208 33832.14 286.64 17117.37 88888.00 2019-07-27 02:23:09.000 208 33832.11 286.63 17117.36 88888.00 2019-07-27 02:23:10.000 208 33832.09 286.65 17117.37 37917.10 2019-07-27 02:23:11.000 208 33832.13 286.67 17117.40 88888.00 2019-07-27 02:23:12.000 208 33832.15 286.65 17117.37 88888.00 2019-07-27 02:23:13.000 208 33832.15 286.66 17117.40 88888.00 2019-07-27 02:23:14.000 208 33832.11 286.72 17117.37 88888.00 2019-07-27 02:23:15.000 208 33832.12 286.71 17117.38 37917.13 2019-07-27 02:23:16.000 208 33832.09 286.69 17117.36 88888.00 2019-07-27 02:23:17.000 208 33832.08 286.72 17117.39 88888.00 2019-07-27 02:23:18.000 208 33832.06 286.73 17117.37 88888.00 2019-07-27 02:23:19.000 208 33832.08 286.69 17117.32 88888.00 2019-07-27 02:23:20.000 208 33832.09 286.67 17117.32 37917.07 2019-07-27 02:23:21.000 208 33832.07 286.69 17117.38 88888.00 2019-07-27 02:23:22.000 208 33832.06 286.68 17117.41 88888.00 2019-07-27 02:23:23.000 208 33832.07 286.71 17117.36 88888.00 2019-07-27 02:23:24.000 208 33832.11 286.71 17117.35 88888.00 2019-07-27 02:23:25.000 208 33832.13 286.72 17117.35 37917.12 2019-07-27 02:23:26.000 208 33832.12 286.71 17117.34 88888.00 2019-07-27 02:23:27.000 208 33832.09 286.71 17117.33 88888.00 2019-07-27 02:23:28.000 208 33832.08 286.67 17117.36 88888.00 2019-07-27 02:23:29.000 208 33832.14 286.64 17117.35 88888.00 2019-07-27 02:23:30.000 208 33832.17 286.65 17117.34 37917.15 2019-07-27 02:23:31.000 208 33832.15 286.66 17117.35 88888.00 2019-07-27 02:23:32.000 208 33832.15 286.69 17117.39 88888.00 2019-07-27 02:23:33.000 208 33832.15 286.71 17117.37 88888.00 2019-07-27 02:23:34.000 208 33832.13 286.70 17117.38 88888.00 2019-07-27 02:23:35.000 208 33832.11 286.71 17117.37 37917.12 2019-07-27 02:23:36.000 208 33832.11 286.70 17117.35 88888.00 2019-07-27 02:23:37.000 208 33832.08 286.70 17117.38 88888.00 2019-07-27 02:23:38.000 208 33832.09 286.68 17117.38 88888.00 2019-07-27 02:23:39.000 208 33832.08 286.70 17117.38 88888.00 2019-07-27 02:23:40.000 208 33832.08 286.74 17117.41 37917.08 2019-07-27 02:23:41.000 208 33832.13 286.75 17117.41 88888.00 2019-07-27 02:23:42.000 208 33832.16 286.73 17117.39 88888.00 2019-07-27 02:23:43.000 208 33832.16 286.75 17117.37 88888.00 2019-07-27 02:23:44.000 208 33832.15 286.73 17117.42 88888.00 2019-07-27 02:23:45.000 208 33832.14 286.72 17117.44 37917.10 2019-07-27 02:23:46.000 208 33832.16 286.67 17117.39 88888.00 2019-07-27 02:23:47.000 208 33832.17 286.69 17117.37 88888.00 2019-07-27 02:23:48.000 208 33832.13 286.71 17117.36 88888.00 2019-07-27 02:23:49.000 208 33832.14 286.71 17117.35 88888.00 2019-07-27 02:23:50.000 208 33832.18 286.71 17117.35 37917.06 2019-07-27 02:23:51.000 208 33832.23 286.76 17117.38 88888.00 2019-07-27 02:23:52.000 208 33832.22 286.76 17117.40 88888.00 2019-07-27 02:23:53.000 208 33832.20 286.78 17117.37 88888.00 2019-07-27 02:23:54.000 208 33832.21 286.79 17117.39 88888.00 2019-07-27 02:23:55.000 208 33832.21 286.76 17117.41 37917.16 2019-07-27 02:23:56.000 208 33832.21 286.79 17117.42 88888.00 2019-07-27 02:23:57.000 208 33832.20 286.80 17117.40 88888.00 2019-07-27 02:23:58.000 208 33832.19 286.77 17117.43 88888.00 2019-07-27 02:23:59.000 208 33832.17 286.76 17117.41 88888.00 2019-07-27 02:24:00.000 208 33832.17 286.74 17117.39 37917.22 2019-07-27 02:24:01.000 208 33832.13 286.71 17117.38 88888.00 2019-07-27 02:24:02.000 208 33832.15 286.73 17117.42 88888.00 2019-07-27 02:24:03.000 208 33832.19 286.76 17117.42 88888.00 2019-07-27 02:24:04.000 208 33832.16 286.75 17117.42 88888.00 2019-07-27 02:24:05.000 208 33832.18 286.74 17117.44 37917.17 2019-07-27 02:24:06.000 208 33832.17 286.72 17117.43 88888.00 2019-07-27 02:24:07.000 208 33832.16 286.69 17117.45 88888.00 2019-07-27 02:24:08.000 208 33832.16 286.70 17117.43 88888.00 2019-07-27 02:24:09.000 208 33832.18 286.71 17117.42 88888.00 2019-07-27 02:24:10.000 208 33832.17 286.72 17117.43 37917.23 2019-07-27 02:24:11.000 208 33832.19 286.73 17117.45 88888.00 2019-07-27 02:24:12.000 208 33832.20 286.77 17117.44 88888.00 2019-07-27 02:24:13.000 208 33832.20 286.73 17117.39 88888.00 2019-07-27 02:24:14.000 208 33832.19 286.72 17117.40 88888.00 2019-07-27 02:24:15.000 208 33832.22 286.73 17117.43 37917.18 2019-07-27 02:24:16.000 208 33832.25 286.74 17117.45 88888.00 2019-07-27 02:24:17.000 208 33832.23 286.70 17117.45 88888.00 2019-07-27 02:24:18.000 208 33832.21 286.70 17117.47 88888.00 2019-07-27 02:24:19.000 208 33832.22 286.73 17117.45 88888.00 2019-07-27 02:24:20.000 208 33832.24 286.71 17117.44 37917.21 2019-07-27 02:24:21.000 208 33832.25 286.70 17117.47 88888.00 2019-07-27 02:24:22.000 208 33832.18 286.75 17117.44 88888.00 2019-07-27 02:24:23.000 208 33832.20 286.76 17117.40 88888.00 2019-07-27 02:24:24.000 208 33832.23 286.79 17117.39 88888.00 2019-07-27 02:24:25.000 208 33832.24 286.79 17117.39 37917.21 2019-07-27 02:24:26.000 208 33832.26 286.78 17117.36 88888.00 2019-07-27 02:24:27.000 208 33832.29 286.80 17117.38 88888.00 2019-07-27 02:24:28.000 208 33832.27 286.77 17117.39 88888.00 2019-07-27 02:24:29.000 208 33832.26 286.76 17117.36 88888.00 2019-07-27 02:24:30.000 208 33832.24 286.74 17117.40 37917.24 2019-07-27 02:24:31.000 208 33832.22 286.74 17117.38 88888.00 2019-07-27 02:24:32.000 208 33832.26 286.76 17117.35 88888.00 2019-07-27 02:24:33.000 208 33832.31 286.76 17117.37 88888.00 2019-07-27 02:24:34.000 208 33832.33 286.78 17117.36 88888.00 2019-07-27 02:24:35.000 208 33832.33 286.78 17117.39 37917.24 2019-07-27 02:24:36.000 208 33832.33 286.81 17117.35 88888.00 2019-07-27 02:24:37.000 208 33832.34 286.81 17117.41 88888.00 2019-07-27 02:24:38.000 208 33832.32 286.81 17117.44 88888.00 2019-07-27 02:24:39.000 208 33832.31 286.83 17117.46 88888.00 2019-07-27 02:24:40.000 208 33832.31 286.77 17117.44 37917.14 2019-07-27 02:24:41.000 208 33832.30 286.79 17117.43 88888.00 2019-07-27 02:24:42.000 208 33832.26 286.80 17117.40 88888.00 2019-07-27 02:24:43.000 208 33832.26 286.79 17117.40 88888.00 2019-07-27 02:24:44.000 208 33832.30 286.78 17117.41 88888.00 2019-07-27 02:24:45.000 208 33832.31 286.78 17117.44 37917.24 2019-07-27 02:24:46.000 208 33832.30 286.82 17117.40 88888.00 2019-07-27 02:24:47.000 208 33832.29 286.84 17117.37 88888.00 2019-07-27 02:24:48.000 208 33832.30 286.83 17117.38 88888.00 2019-07-27 02:24:49.000 208 33832.28 286.77 17117.43 88888.00 2019-07-27 02:24:50.000 208 33832.32 286.76 17117.43 37917.25 2019-07-27 02:24:51.000 208 33832.33 286.80 17117.43 88888.00 2019-07-27 02:24:52.000 208 33832.33 286.78 17117.45 88888.00 2019-07-27 02:24:53.000 208 33832.34 286.72 17117.46 88888.00 2019-07-27 02:24:54.000 208 33832.37 286.72 17117.47 88888.00 2019-07-27 02:24:55.000 208 33832.37 286.75 17117.41 37917.24 2019-07-27 02:24:56.000 208 33832.36 286.73 17117.38 88888.00 2019-07-27 02:24:57.000 208 33832.37 286.70 17117.36 88888.00 2019-07-27 02:24:58.000 208 33832.35 286.71 17117.36 88888.00 2019-07-27 02:24:59.000 208 33832.36 286.74 17117.38 88888.00 2019-07-27 02:25:00.000 208 33832.39 286.77 17117.41 37917.34 2019-07-27 02:25:01.000 208 33832.43 286.74 17117.39 88888.00 2019-07-27 02:25:02.000 208 33832.39 286.79 17117.42 88888.00 2019-07-27 02:25:03.000 208 33832.40 286.76 17117.38 88888.00 2019-07-27 02:25:04.000 208 33832.43 286.75 17117.36 88888.00 2019-07-27 02:25:05.000 208 33832.41 286.81 17117.36 37917.35 2019-07-27 02:25:06.000 208 33832.38 286.81 17117.40 88888.00 2019-07-27 02:25:07.000 208 33832.39 286.75 17117.41 88888.00 2019-07-27 02:25:08.000 208 33832.38 286.74 17117.40 88888.00 2019-07-27 02:25:09.000 208 33832.41 286.76 17117.39 88888.00 2019-07-27 02:25:10.000 208 33832.40 286.78 17117.41 37917.35 2019-07-27 02:25:11.000 208 33832.38 286.79 17117.47 88888.00 2019-07-27 02:25:12.000 208 33832.41 286.77 17117.47 88888.00 2019-07-27 02:25:13.000 208 33832.41 286.75 17117.43 88888.00 2019-07-27 02:25:14.000 208 33832.41 286.76 17117.40 88888.00 2019-07-27 02:25:15.000 208 33832.38 286.75 17117.40 37917.28 2019-07-27 02:25:16.000 208 33832.35 286.74 17117.39 88888.00 2019-07-27 02:25:17.000 208 33832.37 286.79 17117.37 88888.00 2019-07-27 02:25:18.000 208 33832.40 286.80 17117.37 88888.00 2019-07-27 02:25:19.000 208 33832.35 286.79 17117.38 88888.00 2019-07-27 02:25:20.000 208 33832.36 286.80 17117.41 37917.26 2019-07-27 02:25:21.000 208 33832.36 286.75 17117.38 88888.00 2019-07-27 02:25:22.000 208 33832.38 286.75 17117.39 88888.00 2019-07-27 02:25:23.000 208 33832.35 286.78 17117.37 88888.00 2019-07-27 02:25:24.000 208 33832.38 286.77 17117.36 88888.00 2019-07-27 02:25:25.000 208 33832.40 286.78 17117.37 37917.32 2019-07-27 02:25:26.000 208 33832.41 286.79 17117.34 88888.00 2019-07-27 02:25:27.000 208 33832.40 286.81 17117.35 88888.00 2019-07-27 02:25:28.000 208 33832.40 286.82 17117.35 88888.00 2019-07-27 02:25:29.000 208 33832.41 286.80 17117.37 88888.00 2019-07-27 02:25:30.000 208 33832.42 286.79 17117.39 37917.27 2019-07-27 02:25:31.000 208 33832.44 286.80 17117.36 88888.00 2019-07-27 02:25:32.000 208 33832.40 286.81 17117.37 88888.00 2019-07-27 02:25:33.000 208 33832.40 286.81 17117.39 88888.00 2019-07-27 02:25:34.000 208 33832.36 286.78 17117.43 88888.00 2019-07-27 02:25:35.000 208 33832.37 286.78 17117.37 37917.28 2019-07-27 02:25:36.000 208 33832.39 286.80 17117.43 88888.00 2019-07-27 02:25:37.000 208 33832.36 286.84 17117.44 88888.00 2019-07-27 02:25:38.000 208 33832.32 286.86 17117.41 88888.00 2019-07-27 02:25:39.000 208 33832.34 286.82 17117.44 88888.00 2019-07-27 02:25:40.000 208 33832.37 286.77 17117.44 37917.23 2019-07-27 02:25:41.000 208 33832.34 286.79 17117.45 88888.00 2019-07-27 02:25:42.000 208 33832.35 286.77 17117.45 88888.00 2019-07-27 02:25:43.000 208 33832.37 286.79 17117.46 88888.00 2019-07-27 02:25:44.000 208 33832.39 286.80 17117.44 88888.00 2019-07-27 02:25:45.000 208 33832.36 286.78 17117.46 37917.28 2019-07-27 02:25:46.000 208 33832.34 286.81 17117.50 88888.00 2019-07-27 02:25:47.000 208 33832.39 286.74 17117.48 88888.00 2019-07-27 02:25:48.000 208 33832.41 286.76 17117.48 88888.00 2019-07-27 02:25:49.000 208 33832.38 286.79 17117.46 88888.00 2019-07-27 02:25:50.000 208 33832.36 286.74 17117.44 37917.32 2019-07-27 02:25:51.000 208 33832.39 286.76 17117.46 88888.00 2019-07-27 02:25:52.000 208 33832.35 286.78 17117.44 88888.00 2019-07-27 02:25:53.000 208 33832.35 286.79 17117.45 88888.00 2019-07-27 02:25:54.000 208 33832.33 286.78 17117.44 88888.00 2019-07-27 02:25:55.000 208 33832.34 286.78 17117.43 37917.29 2019-07-27 02:25:56.000 208 33832.33 286.77 17117.40 88888.00 2019-07-27 02:25:57.000 208 33832.33 286.73 17117.46 88888.00 2019-07-27 02:25:58.000 208 33832.35 286.75 17117.47 88888.00 2019-07-27 02:25:59.000 208 33832.39 286.78 17117.47 88888.00 2019-07-27 02:26:00.000 208 33832.35 286.81 17117.48 37917.33 2019-07-27 02:26:01.000 208 33832.36 286.79 17117.46 88888.00 2019-07-27 02:26:02.000 208 33832.36 286.75 17117.45 88888.00 2019-07-27 02:26:03.000 208 33832.39 286.76 17117.43 88888.00 2019-07-27 02:26:04.000 208 33832.37 286.71 17117.43 88888.00 2019-07-27 02:26:05.000 208 33832.31 286.75 17117.42 37917.23 2019-07-27 02:26:06.000 208 33832.30 286.73 17117.44 88888.00 2019-07-27 02:26:07.000 208 33832.31 286.75 17117.43 88888.00 2019-07-27 02:26:08.000 208 33832.29 286.77 17117.44 88888.00 2019-07-27 02:26:09.000 208 33832.28 286.72 17117.41 88888.00 2019-07-27 02:26:10.000 208 33832.30 286.73 17117.40 37917.23 2019-07-27 02:26:11.000 208 33832.30 286.77 17117.43 88888.00 2019-07-27 02:26:12.000 208 33832.28 286.75 17117.47 88888.00 2019-07-27 02:26:13.000 208 33832.27 286.74 17117.48 88888.00 2019-07-27 02:26:14.000 208 33832.27 286.73 17117.49 88888.00 2019-07-27 02:26:15.000 208 33832.24 286.74 17117.48 37917.22 2019-07-27 02:26:16.000 208 33832.25 286.74 17117.47 88888.00 2019-07-27 02:26:17.000 208 33832.24 286.77 17117.46 88888.00 2019-07-27 02:26:18.000 208 33832.24 286.79 17117.43 88888.00 2019-07-27 02:26:19.000 208 33832.30 286.77 17117.45 88888.00 2019-07-27 02:26:20.000 208 33832.27 286.77 17117.44 37917.12 2019-07-27 02:26:21.000 208 33832.24 286.77 17117.43 88888.00 2019-07-27 02:26:22.000 208 33832.22 286.74 17117.50 88888.00 2019-07-27 02:26:23.000 208 33832.23 286.79 17117.52 88888.00 2019-07-27 02:26:24.000 208 33832.23 286.77 17117.51 88888.00 2019-07-27 02:26:25.000 208 33832.27 286.77 17117.48 37917.15 2019-07-27 02:26:26.000 208 33832.23 286.73 17117.48 88888.00 2019-07-27 02:26:27.000 208 33832.21 286.73 17117.45 88888.00 2019-07-27 02:26:28.000 208 33832.22 286.77 17117.43 88888.00 2019-07-27 02:26:29.000 208 33832.17 286.80 17117.44 88888.00 2019-07-27 02:26:30.000 208 33832.17 286.80 17117.45 37917.12 2019-07-27 02:26:31.000 208 33832.18 286.77 17117.45 88888.00 2019-07-27 02:26:32.000 208 33832.21 286.77 17117.46 88888.00 2019-07-27 02:26:33.000 208 33832.21 286.76 17117.46 88888.00 2019-07-27 02:26:34.000 208 33832.20 286.75 17117.53 88888.00 2019-07-27 02:26:35.000 208 33832.22 286.75 17117.53 37917.11 2019-07-27 02:26:36.000 208 33832.24 286.77 17117.53 88888.00 2019-07-27 02:26:37.000 208 33832.22 286.76 17117.52 88888.00 2019-07-27 02:26:38.000 208 33832.17 286.75 17117.51 88888.00 2019-07-27 02:26:39.000 208 33832.14 286.76 17117.48 88888.00 2019-07-27 02:26:40.000 208 33832.14 286.78 17117.45 37917.16 2019-07-27 02:26:41.000 208 33832.18 286.77 17117.47 88888.00 2019-07-27 02:26:42.000 208 33832.19 286.77 17117.46 88888.00 2019-07-27 02:26:43.000 208 33832.23 286.79 17117.45 88888.00 2019-07-27 02:26:44.000 208 33832.24 286.77 17117.48 88888.00 2019-07-27 02:26:45.000 208 33832.22 286.81 17117.52 37917.12 2019-07-27 02:26:46.000 208 33832.20 286.81 17117.51 88888.00 2019-07-27 02:26:47.000 208 33832.18 286.82 17117.48 88888.00 2019-07-27 02:26:48.000 208 33832.17 286.82 17117.48 88888.00 2019-07-27 02:26:49.000 208 33832.20 286.78 17117.46 88888.00 2019-07-27 02:26:50.000 208 33832.18 286.77 17117.44 37917.13 2019-07-27 02:26:51.000 208 33832.15 286.79 17117.48 88888.00 2019-07-27 02:26:52.000 208 33832.14 286.81 17117.47 88888.00 2019-07-27 02:26:53.000 208 33832.16 286.82 17117.43 88888.00 2019-07-27 02:26:54.000 208 33832.18 286.82 17117.43 88888.00 2019-07-27 02:26:55.000 208 33832.15 286.79 17117.47 37917.12 2019-07-27 02:26:56.000 208 33832.16 286.80 17117.54 88888.00 2019-07-27 02:26:57.000 208 33832.12 286.84 17117.50 88888.00 2019-07-27 02:26:58.000 208 33832.13 286.84 17117.51 88888.00 2019-07-27 02:26:59.000 208 33832.15 286.89 17117.53 88888.00 2019-07-27 02:27:00.000 208 33832.10 286.87 17117.50 37917.06 2019-07-27 02:27:01.000 208 33832.11 286.84 17117.48 88888.00 2019-07-27 02:27:02.000 208 33832.09 286.86 17117.50 88888.00 2019-07-27 02:27:03.000 208 33832.05 286.83 17117.52 88888.00 2019-07-27 02:27:04.000 208 33832.05 286.82 17117.50 88888.00 2019-07-27 02:27:05.000 208 33832.07 286.81 17117.46 37917.03 2019-07-27 02:27:06.000 208 33832.04 286.84 17117.50 88888.00 2019-07-27 02:27:07.000 208 33832.08 286.86 17117.48 88888.00 2019-07-27 02:27:08.000 208 33832.05 286.85 17117.46 88888.00 2019-07-27 02:27:09.000 208 33832.06 286.86 17117.46 88888.00 2019-07-27 02:27:10.000 208 33832.09 286.86 17117.47 37917.05 2019-07-27 02:27:11.000 208 33832.04 286.89 17117.48 88888.00 2019-07-27 02:27:12.000 208 33832.08 286.80 17117.49 88888.00 2019-07-27 02:27:13.000 208 33832.07 286.81 17117.51 88888.00 2019-07-27 02:27:14.000 208 33832.05 286.83 17117.50 88888.00 2019-07-27 02:27:15.000 208 33832.06 286.83 17117.46 37916.99 2019-07-27 02:27:16.000 208 33832.03 286.83 17117.46 88888.00 2019-07-27 02:27:17.000 208 33832.05 286.87 17117.50 88888.00 2019-07-27 02:27:18.000 208 33832.06 286.88 17117.48 88888.00 2019-07-27 02:27:19.000 208 33832.09 286.87 17117.47 88888.00 2019-07-27 02:27:20.000 208 33832.08 286.91 17117.44 37916.98 2019-07-27 02:27:21.000 208 33832.05 286.92 17117.46 88888.00 2019-07-27 02:27:22.000 208 33832.00 286.88 17117.44 88888.00 2019-07-27 02:27:23.000 208 33832.03 286.85 17117.48 88888.00 2019-07-27 02:27:24.000 208 33832.05 286.87 17117.47 88888.00 2019-07-27 02:27:25.000 208 33832.07 286.85 17117.49 37916.95 2019-07-27 02:27:26.000 208 33832.08 286.86 17117.48 88888.00 2019-07-27 02:27:27.000 208 33832.08 286.86 17117.44 88888.00 2019-07-27 02:27:28.000 208 33832.01 286.85 17117.41 88888.00 2019-07-27 02:27:29.000 208 33832.00 286.85 17117.43 88888.00 2019-07-27 02:27:30.000 208 33832.03 286.87 17117.47 37916.95 2019-07-27 02:27:31.000 208 33832.04 286.92 17117.46 88888.00 2019-07-27 02:27:32.000 208 33832.02 286.89 17117.47 88888.00 2019-07-27 02:27:33.000 208 33832.01 286.90 17117.47 88888.00 2019-07-27 02:27:34.000 208 33831.99 286.90 17117.46 88888.00 2019-07-27 02:27:35.000 208 33831.99 286.92 17117.46 37917.01 2019-07-27 02:27:36.000 208 33831.99 286.94 17117.46 88888.00 2019-07-27 02:27:37.000 208 33831.97 286.95 17117.45 88888.00 2019-07-27 02:27:38.000 208 33831.98 286.96 17117.47 88888.00 2019-07-27 02:27:39.000 208 33831.98 286.95 17117.50 88888.00 2019-07-27 02:27:40.000 208 33832.00 286.94 17117.50 37916.92 2019-07-27 02:27:41.000 208 33832.01 286.95 17117.51 88888.00 2019-07-27 02:27:42.000 208 33831.99 286.98 17117.47 88888.00 2019-07-27 02:27:43.000 208 33831.99 286.92 17117.47 88888.00 2019-07-27 02:27:44.000 208 33832.03 286.93 17117.46 88888.00 2019-07-27 02:27:45.000 208 33832.04 286.97 17117.46 37917.02 2019-07-27 02:27:46.000 208 33832.00 286.97 17117.50 88888.00 2019-07-27 02:27:47.000 208 33832.03 286.97 17117.51 88888.00 2019-07-27 02:27:48.000 208 33832.01 286.95 17117.47 88888.00 2019-07-27 02:27:49.000 208 33832.01 286.99 17117.46 88888.00 2019-07-27 02:27:50.000 208 33832.01 286.97 17117.47 37916.95 2019-07-27 02:27:51.000 208 33832.03 286.91 17117.50 88888.00 2019-07-27 02:27:52.000 208 33832.01 286.94 17117.48 88888.00 2019-07-27 02:27:53.000 208 33831.99 286.97 17117.46 88888.00 2019-07-27 02:27:54.000 208 33831.99 286.98 17117.47 88888.00 2019-07-27 02:27:55.000 208 33831.95 286.91 17117.45 37916.88 2019-07-27 02:27:56.000 208 33831.92 286.88 17117.44 88888.00 2019-07-27 02:27:57.000 208 33831.91 286.95 17117.45 88888.00 2019-07-27 02:27:58.000 208 33831.92 286.94 17117.44 88888.00 2019-07-27 02:27:59.000 208 33831.92 286.92 17117.43 88888.00 2019-07-27 02:28:00.000 208 33831.87 286.95 17117.45 37916.82 2019-07-27 02:28:01.000 208 33831.85 286.93 17117.47 88888.00 2019-07-27 02:28:02.000 208 33831.85 286.93 17117.48 88888.00 2019-07-27 02:28:03.000 208 33831.89 286.94 17117.46 88888.00 2019-07-27 02:28:04.000 208 33831.90 286.92 17117.45 88888.00 2019-07-27 02:28:05.000 208 33831.86 286.97 17117.45 37916.92 2019-07-27 02:28:06.000 208 33831.82 287.01 17117.46 88888.00 2019-07-27 02:28:07.000 208 33831.82 287.02 17117.46 88888.00 2019-07-27 02:28:08.000 208 33831.83 287.00 17117.48 88888.00 2019-07-27 02:28:09.000 208 33831.82 286.98 17117.48 88888.00 2019-07-27 02:28:10.000 208 33831.88 286.96 17117.49 37916.80 2019-07-27 02:28:11.000 208 33831.87 286.97 17117.51 88888.00 2019-07-27 02:28:12.000 208 33831.90 286.99 17117.51 88888.00 2019-07-27 02:28:13.000 208 33831.87 287.03 17117.52 88888.00 2019-07-27 02:28:14.000 208 33831.86 287.05 17117.50 88888.00 2019-07-27 02:28:15.000 208 33831.86 287.06 17117.46 37916.88 2019-07-27 02:28:16.000 208 33831.86 287.04 17117.45 88888.00 2019-07-27 02:28:17.000 208 33831.89 287.07 17117.47 88888.00 2019-07-27 02:28:18.000 208 33831.92 287.04 17117.47 88888.00 2019-07-27 02:28:19.000 208 33831.92 287.03 17117.47 88888.00 2019-07-27 02:28:20.000 208 33831.86 287.02 17117.48 37916.96 2019-07-27 02:28:21.000 208 33831.83 287.04 17117.49 88888.00 2019-07-27 02:28:22.000 208 33831.81 287.05 17117.47 88888.00 2019-07-27 02:28:23.000 208 33831.77 287.09 17117.46 88888.00 2019-07-27 02:28:24.000 208 33831.78 287.09 17117.48 88888.00 2019-07-27 02:28:25.000 208 33831.78 287.07 17117.48 37916.88 2019-07-27 02:28:26.000 208 33831.79 287.06 17117.46 88888.00 2019-07-27 02:28:27.000 208 33831.87 287.07 17117.42 88888.00 2019-07-27 02:28:28.000 208 33831.84 287.12 17117.45 88888.00 2019-07-27 02:28:29.000 208 33831.86 287.13 17117.48 88888.00 2019-07-27 02:28:30.000 208 33831.87 287.12 17117.52 37916.88 2019-07-27 02:28:31.000 208 33831.88 287.13 17117.54 88888.00 2019-07-27 02:28:32.000 208 33831.86 287.13 17117.51 88888.00 2019-07-27 02:28:33.000 208 33831.83 287.14 17117.50 88888.00 2019-07-27 02:28:34.000 208 33831.80 287.14 17117.49 88888.00 2019-07-27 02:28:35.000 208 33831.80 287.16 17117.48 37916.92 2019-07-27 02:28:36.000 208 33831.79 287.16 17117.50 88888.00 2019-07-27 02:28:37.000 208 33831.83 287.14 17117.49 88888.00 2019-07-27 02:28:38.000 208 33831.86 287.16 17117.50 88888.00 2019-07-27 02:28:39.000 208 33831.86 287.15 17117.48 88888.00 2019-07-27 02:28:40.000 208 33831.89 287.11 17117.48 37916.88 2019-07-27 02:28:41.000 208 33831.85 287.09 17117.48 88888.00 2019-07-27 02:28:42.000 208 33831.81 287.09 17117.50 88888.00 2019-07-27 02:28:43.000 208 33831.83 287.07 17117.52 88888.00 2019-07-27 02:28:44.000 208 33831.86 287.05 17117.54 88888.00 2019-07-27 02:28:45.000 208 33831.83 287.11 17117.54 37916.87 2019-07-27 02:28:46.000 208 33831.81 287.06 17117.55 88888.00 2019-07-27 02:28:47.000 208 33831.84 287.06 17117.56 88888.00 2019-07-27 02:28:48.000 208 33831.84 287.07 17117.52 88888.00 2019-07-27 02:28:49.000 208 33831.87 287.08 17117.49 88888.00 2019-07-27 02:28:50.000 208 33831.87 287.12 17117.49 37916.94 2019-07-27 02:28:51.000 208 33831.87 287.12 17117.50 88888.00 2019-07-27 02:28:52.000 208 33831.86 287.10 17117.54 88888.00 2019-07-27 02:28:53.000 208 33831.88 287.08 17117.56 88888.00 2019-07-27 02:28:54.000 208 33831.89 287.09 17117.55 88888.00 2019-07-27 02:28:55.000 208 33831.88 287.10 17117.57 37916.84 2019-07-27 02:28:56.000 208 33831.80 287.09 17117.54 88888.00 2019-07-27 02:28:57.000 208 33831.84 287.05 17117.56 88888.00 2019-07-27 02:28:58.000 208 33831.85 287.05 17117.59 88888.00 2019-07-27 02:28:59.000 208 33831.82 287.07 17117.55 88888.00 2019-07-27 02:29:00.000 208 33831.84 287.09 17117.52 37916.87 2019-07-27 02:29:01.000 208 33831.85 287.07 17117.54 88888.00 2019-07-27 02:29:02.000 208 33831.87 287.10 17117.54 88888.00 2019-07-27 02:29:03.000 208 33831.88 287.11 17117.53 88888.00 2019-07-27 02:29:04.000 208 33831.89 287.11 17117.53 88888.00 2019-07-27 02:29:05.000 208 33831.89 287.12 17117.49 37916.88 2019-07-27 02:29:06.000 208 33831.88 287.10 17117.52 88888.00 2019-07-27 02:29:07.000 208 33831.86 287.08 17117.55 88888.00 2019-07-27 02:29:08.000 208 33831.86 287.08 17117.56 88888.00 2019-07-27 02:29:09.000 208 33831.81 287.06 17117.52 88888.00 2019-07-27 02:29:10.000 208 33831.85 287.10 17117.56 37916.95 2019-07-27 02:29:11.000 208 33831.86 287.12 17117.56 88888.00 2019-07-27 02:29:12.000 208 33831.85 287.07 17117.53 88888.00 2019-07-27 02:29:13.000 208 33831.85 287.06 17117.54 88888.00 2019-07-27 02:29:14.000 208 33831.87 287.12 17117.56 88888.00 2019-07-27 02:29:15.000 208 33831.88 287.13 17117.56 37916.85 2019-07-27 02:29:16.000 208 33831.89 287.12 17117.50 88888.00 2019-07-27 02:29:17.000 208 33831.92 287.10 17117.54 88888.00 2019-07-27 02:29:18.000 208 33831.94 287.08 17117.56 88888.00 2019-07-27 02:29:19.000 208 33831.92 287.08 17117.54 88888.00 2019-07-27 02:29:20.000 208 33831.91 287.07 17117.55 37916.86 2019-07-27 02:29:21.000 208 33831.85 287.09 17117.56 88888.00 2019-07-27 02:29:22.000 208 33831.85 287.11 17117.56 88888.00 2019-07-27 02:29:23.000 208 33831.88 287.09 17117.51 88888.00 2019-07-27 02:29:24.000 208 33831.87 287.08 17117.51 88888.00 2019-07-27 02:29:25.000 208 33831.86 287.07 17117.50 37916.87 2019-07-27 02:29:26.000 208 33831.87 287.08 17117.55 88888.00 2019-07-27 02:29:27.000 208 33831.87 287.09 17117.52 88888.00 2019-07-27 02:29:28.000 208 33831.89 287.09 17117.51 88888.00 2019-07-27 02:29:29.000 208 33831.90 287.12 17117.51 88888.00 2019-07-27 02:29:30.000 208 33831.91 287.10 17117.50 37916.87 2019-07-27 02:29:31.000 208 33831.90 287.08 17117.46 88888.00 2019-07-27 02:29:32.000 208 33831.88 287.07 17117.47 88888.00 2019-07-27 02:29:33.000 208 33831.85 287.04 17117.53 88888.00 2019-07-27 02:29:34.000 208 33831.86 287.06 17117.53 88888.00 2019-07-27 02:29:35.000 208 33831.89 287.07 17117.49 37916.89 2019-07-27 02:29:36.000 208 33831.85 287.07 17117.52 88888.00 2019-07-27 02:29:37.000 208 33831.85 287.11 17117.54 88888.00 2019-07-27 02:29:38.000 208 33831.83 287.10 17117.51 88888.00 2019-07-27 02:29:39.000 208 33831.82 287.08 17117.54 88888.00 2019-07-27 02:29:40.000 208 33831.84 287.09 17117.52 37916.93 2019-07-27 02:29:41.000 208 33831.85 287.14 17117.51 88888.00 2019-07-27 02:29:42.000 208 33831.84 287.15 17117.50 88888.00 2019-07-27 02:29:43.000 208 33831.84 287.18 17117.52 88888.00 2019-07-27 02:29:44.000 208 33831.82 287.15 17117.60 88888.00 2019-07-27 02:29:45.000 208 33831.75 287.13 17117.56 37916.80 2019-07-27 02:29:46.000 208 33831.76 287.12 17117.51 88888.00 2019-07-27 02:29:47.000 208 33831.79 287.11 17117.54 88888.00 2019-07-27 02:29:48.000 208 33831.82 287.09 17117.52 88888.00 2019-07-27 02:29:49.000 208 33831.79 287.09 17117.49 88888.00 2019-07-27 02:29:50.000 208 33831.82 287.06 17117.50 37916.89 2019-07-27 02:29:51.000 208 33831.83 287.08 17117.51 88888.00 2019-07-27 02:29:52.000 208 33831.84 287.10 17117.48 88888.00 2019-07-27 02:29:53.000 208 33831.78 287.08 17117.49 88888.00 2019-07-27 02:29:54.000 208 33831.82 287.05 17117.51 88888.00 2019-07-27 02:29:55.000 208 33831.83 287.08 17117.53 37916.84 2019-07-27 02:29:56.000 208 33831.83 287.12 17117.53 88888.00 2019-07-27 02:29:57.000 208 33831.83 287.13 17117.55 88888.00 2019-07-27 02:29:58.000 208 33831.86 287.12 17117.53 88888.00 2019-07-27 02:29:59.000 208 33831.88 287.08 17117.51 88888.00 2019-07-27 02:30:00.000 208 33831.87 287.05 17117.49 37916.89 2019-07-27 02:30:01.000 208 33831.88 287.06 17117.53 88888.00 2019-07-27 02:30:02.000 208 33831.90 287.02 17117.52 88888.00 2019-07-27 02:30:03.000 208 33831.88 287.03 17117.49 88888.00 2019-07-27 02:30:04.000 208 33831.86 287.06 17117.48 88888.00 2019-07-27 02:30:05.000 208 33831.86 287.06 17117.47 37916.84 2019-07-27 02:30:06.000 208 33831.86 287.06 17117.49 88888.00 2019-07-27 02:30:07.000 208 33831.83 287.06 17117.45 88888.00 2019-07-27 02:30:08.000 208 33831.82 287.05 17117.46 88888.00 2019-07-27 02:30:09.000 208 33831.85 287.05 17117.51 88888.00 2019-07-27 02:30:10.000 208 33831.81 287.05 17117.49 37916.80 2019-07-27 02:30:11.000 208 33831.81 287.10 17117.49 88888.00 2019-07-27 02:30:12.000 208 33831.82 287.11 17117.54 88888.00 2019-07-27 02:30:13.000 208 33831.80 287.05 17117.53 88888.00 2019-07-27 02:30:14.000 208 33831.80 287.06 17117.47 88888.00 2019-07-27 02:30:15.000 208 33831.81 287.07 17117.47 37916.91 2019-07-27 02:30:16.000 208 33831.79 287.07 17117.49 88888.00 2019-07-27 02:30:17.000 208 33831.78 287.04 17117.48 88888.00 2019-07-27 02:30:18.000 208 33831.78 287.04 17117.47 88888.00 2019-07-27 02:30:19.000 208 33831.78 287.07 17117.49 88888.00 2019-07-27 02:30:20.000 208 33831.75 287.11 17117.53 37916.91 2019-07-27 02:30:21.000 208 33831.77 287.10 17117.49 88888.00 2019-07-27 02:30:22.000 208 33831.76 287.07 17117.49 88888.00 2019-07-27 02:30:23.000 208 33831.77 287.10 17117.51 88888.00 2019-07-27 02:30:24.000 208 33831.75 287.11 17117.49 88888.00 2019-07-27 02:30:25.000 208 33831.76 287.06 17117.48 37916.92 2019-07-27 02:30:26.000 208 33831.76 287.08 17117.47 88888.00 2019-07-27 02:30:27.000 208 33831.76 287.09 17117.46 88888.00 2019-07-27 02:30:28.000 208 33831.77 287.06 17117.45 88888.00 2019-07-27 02:30:29.000 208 33831.74 287.05 17117.45 88888.00 2019-07-27 02:30:30.000 208 33831.78 287.07 17117.50 37916.91 2019-07-27 02:30:31.000 208 33831.81 287.12 17117.53 88888.00 2019-07-27 02:30:32.000 208 33831.79 287.11 17117.50 88888.00 2019-07-27 02:30:33.000 208 33831.76 287.12 17117.46 88888.00 2019-07-27 02:30:34.000 208 33831.79 287.12 17117.48 88888.00 2019-07-27 02:30:35.000 208 33831.77 287.14 17117.54 37916.90 2019-07-27 02:30:36.000 208 33831.77 287.09 17117.49 88888.00 2019-07-27 02:30:37.000 208 33831.78 287.08 17117.46 88888.00 2019-07-27 02:30:38.000 208 33831.76 287.10 17117.46 88888.00 2019-07-27 02:30:39.000 208 33831.75 287.15 17117.47 88888.00 2019-07-27 02:30:40.000 208 33831.77 287.15 17117.49 37916.83 2019-07-27 02:30:41.000 208 33831.78 287.13 17117.51 88888.00 2019-07-27 02:30:42.000 208 33831.82 287.18 17117.54 88888.00 2019-07-27 02:30:43.000 208 33831.79 287.17 17117.52 88888.00 2019-07-27 02:30:44.000 208 33831.78 287.16 17117.53 88888.00 2019-07-27 02:30:45.000 208 33831.76 287.13 17117.53 37916.79 2019-07-27 02:30:46.000 208 33831.79 287.12 17117.52 88888.00 2019-07-27 02:30:47.000 208 33831.77 287.12 17117.50 88888.00 2019-07-27 02:30:48.000 208 33831.77 287.13 17117.48 88888.00 2019-07-27 02:30:49.000 208 33831.75 287.12 17117.46 88888.00 2019-07-27 02:30:50.000 208 33831.72 287.12 17117.49 37916.83 2019-07-27 02:30:51.000 208 33831.75 287.12 17117.50 88888.00 2019-07-27 02:30:52.000 208 33831.75 287.12 17117.45 88888.00 2019-07-27 02:30:53.000 208 33831.73 287.15 17117.45 88888.00 2019-07-27 02:30:54.000 208 33831.76 287.21 17117.48 88888.00 2019-07-27 02:30:55.000 208 33831.78 287.23 17117.45 37916.84 2019-07-27 02:30:56.000 208 33831.77 287.25 17117.45 88888.00 2019-07-27 02:30:57.000 208 33831.81 287.27 17117.50 88888.00 2019-07-27 02:30:58.000 208 33831.79 287.28 17117.47 88888.00 2019-07-27 02:30:59.000 208 33831.76 287.26 17117.47 88888.00 2019-07-27 02:31:00.000 208 33831.75 287.24 17117.46 37916.89 2019-07-27 02:31:01.000 208 33831.76 287.24 17117.51 88888.00 2019-07-27 02:31:02.000 208 33831.77 287.22 17117.49 88888.00 2019-07-27 02:31:03.000 208 33831.80 287.19 17117.50 88888.00 2019-07-27 02:31:04.000 208 33831.83 287.22 17117.53 88888.00 2019-07-27 02:31:05.000 208 33831.79 287.23 17117.52 37916.88 2019-07-27 02:31:06.000 208 33831.79 287.23 17117.50 88888.00 2019-07-27 02:31:07.000 208 33831.79 287.23 17117.47 88888.00 2019-07-27 02:31:08.000 208 33831.81 287.21 17117.52 88888.00 2019-07-27 02:31:09.000 208 33831.81 287.20 17117.50 88888.00 2019-07-27 02:31:10.000 208 33831.81 287.20 17117.50 37916.87 2019-07-27 02:31:11.000 208 33831.82 287.22 17117.48 88888.00 2019-07-27 02:31:12.000 208 33831.81 287.23 17117.48 88888.00 2019-07-27 02:31:13.000 208 33831.80 287.23 17117.45 88888.00 2019-07-27 02:31:14.000 208 33831.80 287.23 17117.44 88888.00 2019-07-27 02:31:15.000 208 33831.79 287.22 17117.44 37916.88 2019-07-27 02:31:16.000 208 33831.80 287.15 17117.45 88888.00 2019-07-27 02:31:17.000 208 33831.82 287.09 17117.45 88888.00 2019-07-27 02:31:18.000 208 33831.80 287.09 17117.47 88888.00 2019-07-27 02:31:19.000 208 33831.80 287.11 17117.46 88888.00 2019-07-27 02:31:20.000 208 33831.85 287.18 17117.44 37916.82 2019-07-27 02:31:21.000 208 33831.86 287.18 17117.43 88888.00 2019-07-27 02:31:22.000 208 33831.83 287.20 17117.43 88888.00 2019-07-27 02:31:23.000 208 33831.81 287.22 17117.41 88888.00 2019-07-27 02:31:24.000 208 33831.81 287.20 17117.42 88888.00 2019-07-27 02:31:25.000 208 33831.84 287.22 17117.41 37916.86 2019-07-27 02:31:26.000 208 33831.83 287.25 17117.46 88888.00 2019-07-27 02:31:27.000 208 33831.82 287.22 17117.47 88888.00 2019-07-27 02:31:28.000 208 33831.80 287.18 17117.47 88888.00 2019-07-27 02:31:29.000 208 33831.79 287.15 17117.47 88888.00 2019-07-27 02:31:30.000 208 33831.77 287.18 17117.48 37916.76 2019-07-27 02:31:31.000 208 33831.77 287.20 17117.45 88888.00 2019-07-27 02:31:32.000 208 33831.78 287.18 17117.43 88888.00 2019-07-27 02:31:33.000 208 33831.81 287.15 17117.45 88888.00 2019-07-27 02:31:34.000 208 33831.81 287.18 17117.48 88888.00 2019-07-27 02:31:35.000 208 33831.77 287.19 17117.46 37916.86 2019-07-27 02:31:36.000 208 33831.68 287.17 17117.47 88888.00 2019-07-27 02:31:37.000 208 33831.70 287.16 17117.47 88888.00 2019-07-27 02:31:38.000 208 33831.71 287.16 17117.46 88888.00 2019-07-27 02:31:39.000 208 33831.73 287.13 17117.48 88888.00 2019-07-27 02:31:40.000 208 33831.77 287.13 17117.44 37916.90 2019-07-27 02:31:41.000 208 33831.77 287.17 17117.42 88888.00 2019-07-27 02:31:42.000 208 33831.75 287.15 17117.44 88888.00 2019-07-27 02:31:43.000 208 33831.76 287.13 17117.42 88888.00 2019-07-27 02:31:44.000 208 33831.74 287.13 17117.44 88888.00 2019-07-27 02:31:45.000 208 33831.71 287.15 17117.43 37916.87 2019-07-27 02:31:46.000 208 33831.70 287.18 17117.42 88888.00 2019-07-27 02:31:47.000 208 33831.71 287.20 17117.43 88888.00 2019-07-27 02:31:48.000 208 33831.68 287.18 17117.37 88888.00 2019-07-27 02:31:49.000 208 33831.71 287.16 17117.38 88888.00 2019-07-27 02:31:50.000 208 33831.75 287.16 17117.43 37916.78 2019-07-27 02:31:51.000 208 33831.76 287.18 17117.48 88888.00 2019-07-27 02:31:52.000 208 33831.75 287.15 17117.46 88888.00 2019-07-27 02:31:53.000 208 33831.76 287.22 17117.42 88888.00 2019-07-27 02:31:54.000 208 33831.75 287.22 17117.41 88888.00 2019-07-27 02:31:55.000 208 33831.78 287.24 17117.44 37916.81 2019-07-27 02:31:56.000 208 33831.75 287.23 17117.46 88888.00 2019-07-27 02:31:57.000 208 33831.73 287.20 17117.45 88888.00 2019-07-27 02:31:58.000 208 33831.72 287.18 17117.42 88888.00 2019-07-27 02:31:59.000 208 33831.75 287.22 17117.44 88888.00 2019-07-27 02:32:00.000 208 33831.74 287.21 17117.44 37916.87 2019-07-27 02:32:01.000 208 33831.72 287.24 17117.40 88888.00 2019-07-27 02:32:02.000 208 33831.73 287.23 17117.39 88888.00 2019-07-27 02:32:03.000 208 33831.72 287.22 17117.42 88888.00 2019-07-27 02:32:04.000 208 33831.72 287.21 17117.42 88888.00 2019-07-27 02:32:05.000 208 33831.74 287.22 17117.46 37916.88 2019-07-27 02:32:06.000 208 33831.75 287.25 17117.44 88888.00 2019-07-27 02:32:07.000 208 33831.73 287.25 17117.40 88888.00 2019-07-27 02:32:08.000 208 33831.75 287.24 17117.41 88888.00 2019-07-27 02:32:09.000 208 33831.74 287.18 17117.43 88888.00 2019-07-27 02:32:10.000 208 33831.73 287.20 17117.45 37916.86 2019-07-27 02:32:11.000 208 33831.73 287.20 17117.43 88888.00 2019-07-27 02:32:12.000 208 33831.73 287.21 17117.41 88888.00 2019-07-27 02:32:13.000 208 33831.79 287.20 17117.42 88888.00 2019-07-27 02:32:14.000 208 33831.79 287.20 17117.43 88888.00 2019-07-27 02:32:15.000 208 33831.79 287.20 17117.38 37916.78 2019-07-27 02:32:16.000 208 33831.77 287.22 17117.36 88888.00 2019-07-27 02:32:17.000 208 33831.79 287.23 17117.40 88888.00 2019-07-27 02:32:18.000 208 33831.78 287.22 17117.43 88888.00 2019-07-27 02:32:19.000 208 33831.81 287.22 17117.44 88888.00 2019-07-27 02:32:20.000 208 33831.80 287.20 17117.47 37916.79 2019-07-27 02:32:21.000 208 33831.81 287.23 17117.49 88888.00 2019-07-27 02:32:22.000 208 33831.78 287.24 17117.46 88888.00 2019-07-27 02:32:23.000 208 33831.75 287.23 17117.47 88888.00 2019-07-27 02:32:24.000 208 33831.77 287.25 17117.46 88888.00 2019-07-27 02:32:25.000 208 33831.74 287.28 17117.42 37916.85 2019-07-27 02:32:26.000 208 33831.73 287.31 17117.44 88888.00 2019-07-27 02:32:27.000 208 33831.74 287.31 17117.45 88888.00 2019-07-27 02:32:28.000 208 33831.75 287.29 17117.42 88888.00 2019-07-27 02:32:29.000 208 33831.75 287.29 17117.43 88888.00 2019-07-27 02:32:30.000 208 33831.72 287.29 17117.42 37916.84 2019-07-27 02:32:31.000 208 33831.73 287.26 17117.45 88888.00 2019-07-27 02:32:32.000 208 33831.71 287.28 17117.47 88888.00 2019-07-27 02:32:33.000 208 33831.72 287.27 17117.46 88888.00 2019-07-27 02:32:34.000 208 33831.71 287.25 17117.46 88888.00 2019-07-27 02:32:35.000 208 33831.68 287.29 17117.44 37916.80 2019-07-27 02:32:36.000 208 33831.64 287.32 17117.44 88888.00 2019-07-27 02:32:37.000 208 33831.69 287.29 17117.45 88888.00 2019-07-27 02:32:38.000 208 33831.75 287.29 17117.41 88888.00 2019-07-27 02:32:39.000 208 33831.73 287.30 17117.39 88888.00 2019-07-27 02:32:40.000 208 33831.70 287.29 17117.40 37916.72 2019-07-27 02:32:41.000 208 33831.70 287.28 17117.37 88888.00 2019-07-27 02:32:42.000 208 33831.74 287.29 17117.33 88888.00 2019-07-27 02:32:43.000 208 33831.73 287.32 17117.34 88888.00 2019-07-27 02:32:44.000 208 33831.72 287.31 17117.37 88888.00 2019-07-27 02:32:45.000 208 33831.74 287.32 17117.38 37916.77 2019-07-27 02:32:46.000 208 33831.74 287.31 17117.41 88888.00 2019-07-27 02:32:47.000 208 33831.72 287.35 17117.37 88888.00 2019-07-27 02:32:48.000 208 33831.73 287.33 17117.39 88888.00 2019-07-27 02:32:49.000 208 33831.75 287.33 17117.42 88888.00 2019-07-27 02:32:50.000 208 33831.75 287.32 17117.39 37916.88 2019-07-27 02:32:51.000 208 33831.74 287.30 17117.39 88888.00 2019-07-27 02:32:52.000 208 33831.75 287.33 17117.38 88888.00 2019-07-27 02:32:53.000 208 33831.78 287.34 17117.43 88888.00 2019-07-27 02:32:54.000 208 33831.77 287.31 17117.42 88888.00 2019-07-27 02:32:55.000 208 33831.80 287.32 17117.39 37916.83 2019-07-27 02:32:56.000 208 33831.80 287.35 17117.40 88888.00 2019-07-27 02:32:57.000 208 33831.77 287.33 17117.40 88888.00 2019-07-27 02:32:58.000 208 33831.77 287.32 17117.38 88888.00 2019-07-27 02:32:59.000 208 33831.73 287.33 17117.38 88888.00 2019-07-27 02:33:00.000 208 33831.72 287.36 17117.38 37916.81 2019-07-27 02:33:01.000 208 33831.72 287.35 17117.37 88888.00 2019-07-27 02:33:02.000 208 33831.70 287.36 17117.34 88888.00 2019-07-27 02:33:03.000 208 33831.69 287.37 17117.34 88888.00 2019-07-27 02:33:04.000 208 33831.72 287.36 17117.36 88888.00 2019-07-27 02:33:05.000 208 33831.74 287.34 17117.39 37916.79 2019-07-27 02:33:06.000 208 33831.72 287.35 17117.39 88888.00 2019-07-27 02:33:07.000 208 33831.72 287.31 17117.40 88888.00 2019-07-27 02:33:08.000 208 33831.72 287.32 17117.45 88888.00 2019-07-27 02:33:09.000 208 33831.70 287.31 17117.41 88888.00 2019-07-27 02:33:10.000 208 33831.71 287.33 17117.40 37916.71 2019-07-27 02:33:11.000 208 33831.73 287.33 17117.41 88888.00 2019-07-27 02:33:12.000 208 33831.72 287.33 17117.40 88888.00 2019-07-27 02:33:13.000 208 33831.74 287.31 17117.43 88888.00 2019-07-27 02:33:14.000 208 33831.77 287.33 17117.41 88888.00 2019-07-27 02:33:15.000 208 33831.79 287.32 17117.34 37916.79 2019-07-27 02:33:16.000 208 33831.73 287.31 17117.33 88888.00 2019-07-27 02:33:17.000 208 33831.72 287.29 17117.39 88888.00 2019-07-27 02:33:18.000 208 33831.70 287.32 17117.41 88888.00 2019-07-27 02:33:19.000 208 33831.71 287.34 17117.40 88888.00 2019-07-27 02:33:20.000 208 33831.75 287.33 17117.40 37916.86 2019-07-27 02:33:21.000 208 33831.71 287.34 17117.41 88888.00 2019-07-27 02:33:22.000 208 33831.75 287.29 17117.40 88888.00 2019-07-27 02:33:23.000 208 33831.77 287.28 17117.37 88888.00 2019-07-27 02:33:24.000 208 33831.79 287.28 17117.38 88888.00 2019-07-27 02:33:25.000 208 33831.76 287.32 17117.42 37916.76 2019-07-27 02:33:26.000 208 33831.76 287.32 17117.39 88888.00 2019-07-27 02:33:27.000 208 33831.75 287.31 17117.37 88888.00 2019-07-27 02:33:28.000 208 33831.73 287.30 17117.34 88888.00 2019-07-27 02:33:29.000 208 33831.74 287.31 17117.34 88888.00 2019-07-27 02:33:30.000 208 33831.75 287.30 17117.40 37916.89 2019-07-27 02:33:31.000 208 33831.74 287.30 17117.42 88888.00 2019-07-27 02:33:32.000 208 33831.75 287.31 17117.41 88888.00 2019-07-27 02:33:33.000 208 33831.78 287.31 17117.37 88888.00 2019-07-27 02:33:34.000 208 33831.79 287.29 17117.36 88888.00 2019-07-27 02:33:35.000 208 33831.81 287.32 17117.38 37916.89 2019-07-27 02:33:36.000 208 33831.80 287.31 17117.35 88888.00 2019-07-27 02:33:37.000 208 33831.75 287.29 17117.34 88888.00 2019-07-27 02:33:38.000 208 33831.75 287.26 17117.34 88888.00 2019-07-27 02:33:39.000 208 33831.78 287.29 17117.35 88888.00 2019-07-27 02:33:40.000 208 33831.80 287.27 17117.36 37916.84 2019-07-27 02:33:41.000 208 33831.79 287.26 17117.36 88888.00 2019-07-27 02:33:42.000 208 33831.77 287.25 17117.37 88888.00 2019-07-27 02:33:43.000 208 33831.78 287.30 17117.40 88888.00 2019-07-27 02:33:44.000 208 33831.74 287.27 17117.38 88888.00 2019-07-27 02:33:45.000 208 33831.72 287.28 17117.37 37916.80 2019-07-27 02:33:46.000 208 33831.72 287.28 17117.38 88888.00 2019-07-27 02:33:47.000 208 33831.74 287.25 17117.39 88888.00 2019-07-27 02:33:48.000 208 33831.75 287.26 17117.41 88888.00 2019-07-27 02:33:49.000 208 33831.75 287.28 17117.44 88888.00 2019-07-27 02:33:50.000 208 33831.76 287.28 17117.48 37916.84 2019-07-27 02:33:51.000 208 33831.79 287.25 17117.45 88888.00 2019-07-27 02:33:52.000 208 33831.78 287.25 17117.41 88888.00 2019-07-27 02:33:53.000 208 33831.82 287.28 17117.43 88888.00 2019-07-27 02:33:54.000 208 33831.80 287.30 17117.41 88888.00 2019-07-27 02:33:55.000 208 33831.80 287.31 17117.42 37916.84 2019-07-27 02:33:56.000 208 33831.78 287.32 17117.42 88888.00 2019-07-27 02:33:57.000 208 33831.76 287.33 17117.43 88888.00 2019-07-27 02:33:58.000 208 33831.76 287.34 17117.46 88888.00 2019-07-27 02:33:59.000 208 33831.75 287.31 17117.45 88888.00 2019-07-27 02:34:00.000 208 33831.73 287.28 17117.43 37916.77 2019-07-27 02:34:01.000 208 33831.77 287.26 17117.44 88888.00 2019-07-27 02:34:02.000 208 33831.76 287.29 17117.40 88888.00 2019-07-27 02:34:03.000 208 33831.74 287.29 17117.39 88888.00 2019-07-27 02:34:04.000 208 33831.77 287.28 17117.40 88888.00 2019-07-27 02:34:05.000 208 33831.78 287.29 17117.41 37916.81 2019-07-27 02:34:06.000 208 33831.76 287.25 17117.39 88888.00 2019-07-27 02:34:07.000 208 33831.71 287.26 17117.36 88888.00 2019-07-27 02:34:08.000 208 33831.69 287.26 17117.36 88888.00 2019-07-27 02:34:09.000 208 33831.72 287.23 17117.34 88888.00 2019-07-27 02:34:10.000 208 33831.69 287.22 17117.37 37916.86 2019-07-27 02:34:11.000 208 33831.69 287.22 17117.34 88888.00 2019-07-27 02:34:12.000 208 33831.71 287.21 17117.30 88888.00 2019-07-27 02:34:13.000 208 33831.77 287.20 17117.35 88888.00 2019-07-27 02:34:14.000 208 33831.74 287.21 17117.37 88888.00 2019-07-27 02:34:15.000 208 33831.74 287.21 17117.31 37916.80 2019-07-27 02:34:16.000 208 33831.75 287.24 17117.33 88888.00 2019-07-27 02:34:17.000 208 33831.77 287.21 17117.35 88888.00 2019-07-27 02:34:18.000 208 33831.73 287.24 17117.37 88888.00 2019-07-27 02:34:19.000 208 33831.71 287.26 17117.34 88888.00 2019-07-27 02:34:20.000 208 33831.76 287.26 17117.34 37916.83 2019-07-27 02:34:21.000 208 33831.80 287.29 17117.41 88888.00 2019-07-27 02:34:22.000 208 33831.80 287.23 17117.38 88888.00 2019-07-27 02:34:23.000 208 33831.74 287.24 17117.37 88888.00 2019-07-27 02:34:24.000 208 33831.76 287.25 17117.38 88888.00 2019-07-27 02:34:25.000 208 33831.76 287.22 17117.40 37916.79 2019-07-27 02:34:26.000 208 33831.74 287.25 17117.43 88888.00 2019-07-27 02:34:27.000 208 33831.74 287.29 17117.45 88888.00 2019-07-27 02:34:28.000 208 33831.75 287.30 17117.43 88888.00 2019-07-27 02:34:29.000 208 33831.76 287.29 17117.42 88888.00 2019-07-27 02:34:30.000 208 33831.78 287.29 17117.37 37916.79 2019-07-27 02:34:31.000 208 33831.80 287.28 17117.37 88888.00 2019-07-27 02:34:32.000 208 33831.77 287.23 17117.39 88888.00 2019-07-27 02:34:33.000 208 33831.78 287.27 17117.44 88888.00 2019-07-27 02:34:34.000 208 33831.75 287.27 17117.41 88888.00 2019-07-27 02:34:35.000 208 33831.76 287.25 17117.37 37916.87 2019-07-27 02:34:36.000 208 33831.79 287.31 17117.38 88888.00 2019-07-27 02:34:37.000 208 33831.79 287.30 17117.40 88888.00 2019-07-27 02:34:38.000 208 33831.77 287.28 17117.41 88888.00 2019-07-27 02:34:39.000 208 33831.78 287.25 17117.40 88888.00 2019-07-27 02:34:40.000 208 33831.79 287.25 17117.38 37916.89 2019-07-27 02:34:41.000 208 33831.84 287.31 17117.38 88888.00 2019-07-27 02:34:42.000 208 33831.86 287.32 17117.38 88888.00 2019-07-27 02:34:43.000 208 33831.85 287.30 17117.36 88888.00 2019-07-27 02:34:44.000 208 33831.82 287.25 17117.35 88888.00 2019-07-27 02:34:45.000 208 33831.81 287.28 17117.37 37916.82 2019-07-27 02:34:46.000 208 33831.85 287.27 17117.39 88888.00 2019-07-27 02:34:47.000 208 33831.84 287.28 17117.42 88888.00 2019-07-27 02:34:48.000 208 33831.82 287.25 17117.43 88888.00 2019-07-27 02:34:49.000 208 33831.83 287.26 17117.44 88888.00 2019-07-27 02:34:50.000 208 33831.83 287.28 17117.45 37916.87 2019-07-27 02:34:51.000 208 33831.83 287.26 17117.40 88888.00 2019-07-27 02:34:52.000 208 33831.85 287.26 17117.42 88888.00 2019-07-27 02:34:53.000 208 33831.79 287.26 17117.41 88888.00 2019-07-27 02:34:54.000 208 33831.80 287.26 17117.39 88888.00 2019-07-27 02:34:55.000 208 33831.84 287.27 17117.41 37916.83 2019-07-27 02:34:56.000 208 33831.84 287.27 17117.42 88888.00 2019-07-27 02:34:57.000 208 33831.84 287.28 17117.38 88888.00 2019-07-27 02:34:58.000 208 33831.84 287.32 17117.39 88888.00 2019-07-27 02:34:59.000 208 33831.83 287.31 17117.42 88888.00 2019-07-27 02:35:00.000 208 33831.82 287.28 17117.43 37916.89 2019-07-27 02:35:01.000 208 33831.80 287.25 17117.44 88888.00 2019-07-27 02:35:02.000 208 33831.81 287.24 17117.44 88888.00 2019-07-27 02:35:03.000 208 33831.84 287.25 17117.40 88888.00 2019-07-27 02:35:04.000 208 33831.86 287.25 17117.42 88888.00 2019-07-27 02:35:05.000 208 33831.83 287.24 17117.43 37916.93 2019-07-27 02:35:06.000 208 33831.82 287.23 17117.40 88888.00 2019-07-27 02:35:07.000 208 33831.84 287.23 17117.38 88888.00 2019-07-27 02:35:08.000 208 33831.82 287.23 17117.37 88888.00 2019-07-27 02:35:09.000 208 33831.81 287.24 17117.39 88888.00 2019-07-27 02:35:10.000 208 33831.86 287.28 17117.39 37916.87 2019-07-27 02:35:11.000 208 33831.89 287.27 17117.34 88888.00 2019-07-27 02:35:12.000 208 33831.87 287.26 17117.35 88888.00 2019-07-27 02:35:13.000 208 33831.86 287.26 17117.39 88888.00 2019-07-27 02:35:14.000 208 33831.88 287.25 17117.38 88888.00 2019-07-27 02:35:15.000 208 33831.87 287.27 17117.38 37916.91 2019-07-27 02:35:16.000 208 33831.86 287.26 17117.38 88888.00 2019-07-27 02:35:17.000 208 33831.87 287.26 17117.43 88888.00 2019-07-27 02:35:18.000 208 33831.89 287.24 17117.44 88888.00 2019-07-27 02:35:19.000 208 33831.89 287.26 17117.42 88888.00 2019-07-27 02:35:20.000 208 33831.88 287.25 17117.41 37916.93 2019-07-27 02:35:21.000 208 33831.91 287.25 17117.44 88888.00 2019-07-27 02:35:22.000 208 33831.89 287.21 17117.44 88888.00 2019-07-27 02:35:23.000 208 33831.92 287.21 17117.43 88888.00 2019-07-27 02:35:24.000 208 33831.92 287.20 17117.44 88888.00 2019-07-27 02:35:25.000 208 33831.90 287.27 17117.43 37916.91 2019-07-27 02:35:26.000 208 33831.88 287.28 17117.40 88888.00 2019-07-27 02:35:27.000 208 33831.90 287.31 17117.42 88888.00 2019-07-27 02:35:28.000 208 33831.93 287.30 17117.45 88888.00 2019-07-27 02:35:29.000 208 33831.92 287.27 17117.43 88888.00 2019-07-27 02:35:30.000 208 33831.89 287.27 17117.39 37916.90 2019-07-27 02:35:31.000 208 33831.89 287.29 17117.36 88888.00 2019-07-27 02:35:32.000 208 33831.89 287.29 17117.42 88888.00 2019-07-27 02:35:33.000 208 33831.86 287.27 17117.42 88888.00 2019-07-27 02:35:34.000 208 33831.85 287.26 17117.42 88888.00 2019-07-27 02:35:35.000 208 33831.83 287.26 17117.41 37916.88 2019-07-27 02:35:36.000 208 33831.82 287.25 17117.39 88888.00 2019-07-27 02:35:37.000 208 33831.82 287.26 17117.37 88888.00 2019-07-27 02:35:38.000 208 33831.79 287.23 17117.39 88888.00 2019-07-27 02:35:39.000 208 33831.85 287.26 17117.43 88888.00 2019-07-27 02:35:40.000 208 33831.88 287.25 17117.42 37916.90 2019-07-27 02:35:41.000 208 33831.90 287.25 17117.43 88888.00 2019-07-27 02:35:42.000 208 33831.88 287.24 17117.41 88888.00 2019-07-27 02:35:43.000 208 33831.86 287.26 17117.40 88888.00 2019-07-27 02:35:44.000 208 33831.85 287.25 17117.42 88888.00 2019-07-27 02:35:45.000 208 33831.85 287.26 17117.40 37916.85 2019-07-27 02:35:46.000 208 33831.83 287.26 17117.36 88888.00 2019-07-27 02:35:47.000 208 33831.83 287.26 17117.38 88888.00 2019-07-27 02:35:48.000 208 33831.82 287.27 17117.44 88888.00 2019-07-27 02:35:49.000 208 33831.85 287.26 17117.47 88888.00 2019-07-27 02:35:50.000 208 33831.80 287.23 17117.46 37916.88 2019-07-27 02:35:51.000 208 33831.84 287.21 17117.47 88888.00 2019-07-27 02:35:52.000 208 33831.83 287.24 17117.48 88888.00 2019-07-27 02:35:53.000 208 33831.87 287.28 17117.47 88888.00 2019-07-27 02:35:54.000 208 33831.84 287.27 17117.45 88888.00 2019-07-27 02:35:55.000 208 33831.85 287.23 17117.46 37916.79 2019-07-27 02:35:56.000 208 33831.87 287.23 17117.46 88888.00 2019-07-27 02:35:57.000 208 33831.83 287.25 17117.49 88888.00 2019-07-27 02:35:58.000 208 33831.82 287.24 17117.53 88888.00 2019-07-27 02:35:59.000 208 33831.87 287.25 17117.52 88888.00 2019-07-27 02:36:00.000 208 33831.89 287.25 17117.49 37916.92 2019-07-27 02:36:01.000 208 33831.90 287.26 17117.48 88888.00 2019-07-27 02:36:02.000 208 33831.85 287.23 17117.47 88888.00 2019-07-27 02:36:03.000 208 33831.90 287.23 17117.45 88888.00 2019-07-27 02:36:04.000 208 33831.88 287.20 17117.47 88888.00 2019-07-27 02:36:05.000 208 33831.85 287.16 17117.45 37916.82 2019-07-27 02:36:06.000 208 33831.80 287.18 17117.43 88888.00 2019-07-27 02:36:07.000 208 33831.79 287.15 17117.44 88888.00 2019-07-27 02:36:08.000 208 33831.80 287.14 17117.44 88888.00 2019-07-27 02:36:09.000 208 33831.83 287.16 17117.42 88888.00 2019-07-27 02:36:10.000 208 33831.79 287.18 17117.43 37916.86 2019-07-27 02:36:11.000 208 33831.84 287.20 17117.41 88888.00 2019-07-27 02:36:12.000 208 33831.89 287.19 17117.41 88888.00 2019-07-27 02:36:13.000 208 33831.88 287.20 17117.39 88888.00 2019-07-27 02:36:14.000 208 33831.84 287.22 17117.38 88888.00 2019-07-27 02:36:15.000 208 33831.82 287.22 17117.38 37916.85 2019-07-27 02:36:16.000 208 33831.82 287.22 17117.36 88888.00 2019-07-27 02:36:17.000 208 33831.85 287.23 17117.36 88888.00 2019-07-27 02:36:18.000 208 33831.82 287.20 17117.35 88888.00 2019-07-27 02:36:19.000 208 33831.79 287.16 17117.38 88888.00 2019-07-27 02:36:20.000 208 33831.84 287.20 17117.41 37916.90 2019-07-27 02:36:21.000 208 33831.82 287.20 17117.39 88888.00 2019-07-27 02:36:22.000 208 33831.82 287.22 17117.40 88888.00 2019-07-27 02:36:23.000 208 33831.83 287.26 17117.42 88888.00 2019-07-27 02:36:24.000 208 33831.85 287.20 17117.45 88888.00 2019-07-27 02:36:25.000 208 33831.86 287.17 17117.46 37916.91 2019-07-27 02:36:26.000 208 33831.88 287.17 17117.45 88888.00 2019-07-27 02:36:27.000 208 33831.89 287.15 17117.40 88888.00 2019-07-27 02:36:28.000 208 33831.90 287.19 17117.38 88888.00 2019-07-27 02:36:29.000 208 33831.86 287.17 17117.35 88888.00 2019-07-27 02:36:30.000 208 33831.83 287.13 17117.34 37916.87 2019-07-27 02:36:31.000 208 33831.86 287.12 17117.34 88888.00 2019-07-27 02:36:32.000 208 33831.84 287.15 17117.34 88888.00 2019-07-27 02:36:33.000 208 33831.84 287.12 17117.38 88888.00 2019-07-27 02:36:34.000 208 33831.84 287.14 17117.41 88888.00 2019-07-27 02:36:35.000 208 33831.86 287.17 17117.42 37916.80 2019-07-27 02:36:36.000 208 33831.88 287.16 17117.35 88888.00 2019-07-27 02:36:37.000 208 33831.86 287.15 17117.35 88888.00 2019-07-27 02:36:38.000 208 33831.87 287.11 17117.35 88888.00 2019-07-27 02:36:39.000 208 33831.86 287.11 17117.33 88888.00 2019-07-27 02:36:40.000 208 33831.85 287.19 17117.33 37916.95 2019-07-27 02:36:41.000 208 33831.82 287.17 17117.28 88888.00 2019-07-27 02:36:42.000 208 33831.80 287.17 17117.30 88888.00 2019-07-27 02:36:43.000 208 33831.83 287.16 17117.34 88888.00 2019-07-27 02:36:44.000 208 33831.81 287.18 17117.34 88888.00 2019-07-27 02:36:45.000 208 33831.85 287.22 17117.34 37916.83 2019-07-27 02:36:46.000 208 33831.83 287.23 17117.36 88888.00 2019-07-27 02:36:47.000 208 33831.85 287.20 17117.37 88888.00 2019-07-27 02:36:48.000 208 33831.87 287.17 17117.39 88888.00 2019-07-27 02:36:49.000 208 33831.87 287.16 17117.42 88888.00 2019-07-27 02:36:50.000 208 33831.85 287.22 17117.43 37916.91 2019-07-27 02:36:51.000 208 33831.86 287.25 17117.42 88888.00 2019-07-27 02:36:52.000 208 33831.83 287.20 17117.37 88888.00 2019-07-27 02:36:53.000 208 33831.85 287.19 17117.34 88888.00 2019-07-27 02:36:54.000 208 33831.88 287.20 17117.37 88888.00 2019-07-27 02:36:55.000 208 33831.87 287.22 17117.38 37916.83 2019-07-27 02:36:56.000 208 33831.89 287.19 17117.39 88888.00 2019-07-27 02:36:57.000 208 33831.95 287.22 17117.39 88888.00 2019-07-27 02:36:58.000 208 33831.94 287.17 17117.38 88888.00 2019-07-27 02:36:59.000 208 33831.93 287.13 17117.37 88888.00 2019-07-27 02:37:00.000 208 33831.93 287.20 17117.38 37916.88 2019-07-27 02:37:01.000 208 33831.92 287.23 17117.37 88888.00 2019-07-27 02:37:02.000 208 33831.92 287.21 17117.36 88888.00 2019-07-27 02:37:03.000 208 33831.91 287.16 17117.34 88888.00 2019-07-27 02:37:04.000 208 33831.91 287.16 17117.39 88888.00 2019-07-27 02:37:05.000 208 33831.87 287.16 17117.37 37916.97 2019-07-27 02:37:06.000 208 33831.88 287.15 17117.37 88888.00 2019-07-27 02:37:07.000 208 33831.89 287.19 17117.38 88888.00 2019-07-27 02:37:08.000 208 33831.91 287.20 17117.38 88888.00 2019-07-27 02:37:09.000 208 33831.91 287.19 17117.41 88888.00 2019-07-27 02:37:10.000 208 33831.86 287.19 17117.42 37916.91 2019-07-27 02:37:11.000 208 33831.80 287.18 17117.38 88888.00 2019-07-27 02:37:12.000 208 33831.86 287.20 17117.39 88888.00 2019-07-27 02:37:13.000 208 33831.87 287.22 17117.44 88888.00 2019-07-27 02:37:14.000 208 33831.90 287.23 17117.42 88888.00 2019-07-27 02:37:15.000 208 33831.90 287.20 17117.39 37916.94 2019-07-27 02:37:16.000 208 33831.84 287.21 17117.40 88888.00 2019-07-27 02:37:17.000 208 33831.85 287.16 17117.42 88888.00 2019-07-27 02:37:18.000 208 33831.86 287.19 17117.42 88888.00 2019-07-27 02:37:19.000 208 33831.88 287.24 17117.39 88888.00 2019-07-27 02:37:20.000 208 33831.87 287.22 17117.39 37916.88 2019-07-27 02:37:21.000 208 33831.85 287.23 17117.37 88888.00 2019-07-27 02:37:22.000 208 33831.90 287.22 17117.36 88888.00 2019-07-27 02:37:23.000 208 33831.94 287.21 17117.33 88888.00 2019-07-27 02:37:24.000 208 33831.94 287.24 17117.35 88888.00 2019-07-27 02:37:25.000 208 33831.89 287.24 17117.36 37916.96 2019-07-27 02:37:26.000 208 33831.85 287.22 17117.36 88888.00 2019-07-27 02:37:27.000 208 33831.88 287.20 17117.36 88888.00 2019-07-27 02:37:28.000 208 33831.89 287.18 17117.34 88888.00 2019-07-27 02:37:29.000 208 33831.88 287.18 17117.38 88888.00 2019-07-27 02:37:30.000 208 33831.93 287.21 17117.42 37916.84 2019-07-27 02:37:31.000 208 33831.93 287.25 17117.38 88888.00 2019-07-27 02:37:32.000 208 33831.92 287.22 17117.37 88888.00 2019-07-27 02:37:33.000 208 33831.92 287.21 17117.37 88888.00 2019-07-27 02:37:34.000 208 33831.90 287.22 17117.33 88888.00 2019-07-27 02:37:35.000 208 33831.91 287.19 17117.31 37916.97 2019-07-27 02:37:36.000 208 33831.91 287.18 17117.32 88888.00 2019-07-27 02:37:37.000 208 33831.93 287.20 17117.34 88888.00 2019-07-27 02:37:38.000 208 33831.91 287.19 17117.36 88888.00 2019-07-27 02:37:39.000 208 33831.88 287.18 17117.34 88888.00 2019-07-27 02:37:40.000 208 33831.94 287.20 17117.34 37917.01 2019-07-27 02:37:41.000 208 33831.95 287.19 17117.37 88888.00 2019-07-27 02:37:42.000 208 33831.95 287.20 17117.41 88888.00 2019-07-27 02:37:43.000 208 33831.96 287.21 17117.40 88888.00 2019-07-27 02:37:44.000 208 33831.97 287.22 17117.41 88888.00 2019-07-27 02:37:45.000 208 33831.97 287.24 17117.37 37916.98 2019-07-27 02:37:46.000 208 33831.94 287.23 17117.36 88888.00 2019-07-27 02:37:47.000 208 33831.96 287.19 17117.37 88888.00 2019-07-27 02:37:48.000 208 33831.98 287.18 17117.35 88888.00 2019-07-27 02:37:49.000 208 33831.97 287.25 17117.36 88888.00 2019-07-27 02:37:50.000 208 33832.01 287.26 17117.40 37916.91 2019-07-27 02:37:51.000 208 33832.03 287.25 17117.38 88888.00 2019-07-27 02:37:52.000 208 33832.02 287.23 17117.38 88888.00 2019-07-27 02:37:53.000 208 33831.99 287.23 17117.35 88888.00 2019-07-27 02:37:54.000 208 33831.96 287.23 17117.33 88888.00 2019-07-27 02:37:55.000 208 33831.95 287.19 17117.30 37916.96 2019-07-27 02:37:56.000 208 33832.00 287.20 17117.34 88888.00 2019-07-27 02:37:57.000 208 33832.04 287.19 17117.36 88888.00 2019-07-27 02:37:58.000 208 33832.03 287.21 17117.38 88888.00 2019-07-27 02:37:59.000 208 33832.05 287.20 17117.36 88888.00 2019-07-27 02:38:00.000 208 33832.00 287.20 17117.35 37917.08 2019-07-27 02:38:01.000 208 33832.03 287.23 17117.37 88888.00 2019-07-27 02:38:02.000 208 33832.04 287.24 17117.41 88888.00 2019-07-27 02:38:03.000 208 33832.03 287.24 17117.38 88888.00 2019-07-27 02:38:04.000 208 33831.99 287.26 17117.31 88888.00 2019-07-27 02:38:05.000 208 33831.99 287.21 17117.33 37916.99 2019-07-27 02:38:06.000 208 33832.02 287.19 17117.37 88888.00 2019-07-27 02:38:07.000 208 33832.04 287.18 17117.33 88888.00 2019-07-27 02:38:08.000 208 33832.01 287.14 17117.30 88888.00 2019-07-27 02:38:09.000 208 33832.01 287.16 17117.30 88888.00 2019-07-27 02:38:10.000 208 33832.02 287.16 17117.32 37917.00 2019-07-27 02:38:11.000 208 33832.01 287.18 17117.35 88888.00 2019-07-27 02:38:12.000 208 33832.02 287.17 17117.37 88888.00 2019-07-27 02:38:13.000 208 33832.04 287.13 17117.34 88888.00 2019-07-27 02:38:14.000 208 33832.03 287.16 17117.31 88888.00 2019-07-27 02:38:15.000 208 33832.05 287.15 17117.33 37916.97 2019-07-27 02:38:16.000 208 33832.03 287.16 17117.34 88888.00 2019-07-27 02:38:17.000 208 33832.03 287.17 17117.37 88888.00 2019-07-27 02:38:18.000 208 33832.02 287.17 17117.36 88888.00 2019-07-27 02:38:19.000 208 33831.98 287.20 17117.33 88888.00 2019-07-27 02:38:20.000 208 33832.01 287.25 17117.36 37916.92 2019-07-27 02:38:21.000 208 33832.00 287.26 17117.39 88888.00 2019-07-27 02:38:22.000 208 33831.98 287.25 17117.41 88888.00 2019-07-27 02:38:23.000 208 33832.04 287.24 17117.38 88888.00 2019-07-27 02:38:24.000 208 33832.03 287.20 17117.33 88888.00 2019-07-27 02:38:25.000 208 33832.04 287.21 17117.36 37917.07 2019-07-27 02:38:26.000 208 33832.04 287.23 17117.36 88888.00 2019-07-27 02:38:27.000 208 33832.05 287.26 17117.40 88888.00 2019-07-27 02:38:28.000 208 33832.07 287.26 17117.41 88888.00 2019-07-27 02:38:29.000 208 33832.06 287.27 17117.41 88888.00 2019-07-27 02:38:30.000 208 33832.03 287.28 17117.42 37916.96 2019-07-27 02:38:31.000 208 33831.99 287.30 17117.44 88888.00 2019-07-27 02:38:32.000 208 33832.03 287.28 17117.39 88888.00 2019-07-27 02:38:33.000 208 33832.08 287.33 17117.38 88888.00 2019-07-27 02:38:34.000 208 33832.07 287.33 17117.42 88888.00 2019-07-27 02:38:35.000 208 33832.08 287.31 17117.41 37917.01 2019-07-27 02:38:36.000 208 33832.10 287.29 17117.38 88888.00 2019-07-27 02:38:37.000 208 33832.07 287.31 17117.37 88888.00 2019-07-27 02:38:38.000 208 33832.06 287.27 17117.39 88888.00 2019-07-27 02:38:39.000 208 33832.07 287.27 17117.44 88888.00 2019-07-27 02:38:40.000 208 33832.06 287.27 17117.47 37917.10 2019-07-27 02:38:41.000 208 33832.04 287.26 17117.44 88888.00 2019-07-27 02:38:42.000 208 33832.06 287.23 17117.45 88888.00 2019-07-27 02:38:43.000 208 33832.08 287.22 17117.40 88888.00 2019-07-27 02:38:44.000 208 33832.04 287.24 17117.35 88888.00 2019-07-27 02:38:45.000 208 33832.03 287.21 17117.34 37917.05 2019-07-27 02:38:46.000 208 33832.01 287.24 17117.37 88888.00 2019-07-27 02:38:47.000 208 33832.05 287.20 17117.37 88888.00 2019-07-27 02:38:48.000 208 33832.05 287.20 17117.38 88888.00 2019-07-27 02:38:49.000 208 33832.05 287.23 17117.37 88888.00 2019-07-27 02:38:50.000 208 33832.05 287.24 17117.40 37917.03 2019-07-27 02:38:51.000 208 33832.04 287.23 17117.39 88888.00 2019-07-27 02:38:52.000 208 33832.06 287.23 17117.44 88888.00 2019-07-27 02:38:53.000 208 33832.07 287.20 17117.41 88888.00 2019-07-27 02:38:54.000 208 33832.08 287.21 17117.38 88888.00 2019-07-27 02:38:55.000 208 33832.05 287.21 17117.39 37917.07 2019-07-27 02:38:56.000 208 33832.05 287.20 17117.38 88888.00 2019-07-27 02:38:57.000 208 33832.08 287.25 17117.39 88888.00 2019-07-27 02:38:58.000 208 33832.09 287.26 17117.35 88888.00 2019-07-27 02:38:59.000 208 33832.06 287.28 17117.37 88888.00 2019-07-27 02:39:00.000 208 33832.08 287.29 17117.38 37917.02 2019-07-27 02:39:01.000 208 33832.07 287.25 17117.41 88888.00 2019-07-27 02:39:02.000 208 33832.08 287.23 17117.40 88888.00 2019-07-27 02:39:03.000 208 33832.05 287.23 17117.39 88888.00 2019-07-27 02:39:04.000 208 33832.06 287.25 17117.38 88888.00 2019-07-27 02:39:05.000 208 33832.05 287.23 17117.38 37917.06 2019-07-27 02:39:06.000 208 33832.03 287.26 17117.37 88888.00 2019-07-27 02:39:07.000 208 33832.07 287.30 17117.41 88888.00 2019-07-27 02:39:08.000 208 33832.10 287.24 17117.44 88888.00 2019-07-27 02:39:09.000 208 33832.13 287.24 17117.38 88888.00 2019-07-27 02:39:10.000 208 33832.10 287.27 17117.39 37916.93 2019-07-27 02:39:11.000 208 33832.10 287.30 17117.34 88888.00 2019-07-27 02:39:12.000 208 33832.09 287.28 17117.36 88888.00 2019-07-27 02:39:13.000 208 33832.11 287.26 17117.34 88888.00 2019-07-27 02:39:14.000 208 33832.13 287.28 17117.34 88888.00 2019-07-27 02:39:15.000 208 33832.13 287.29 17117.32 37917.05 2019-07-27 02:39:16.000 208 33832.12 287.31 17117.34 88888.00 2019-07-27 02:39:17.000 208 33832.10 287.33 17117.35 88888.00 2019-07-27 02:39:18.000 208 33832.11 287.31 17117.34 88888.00 2019-07-27 02:39:19.000 208 33832.15 287.34 17117.35 88888.00 2019-07-27 02:39:20.000 208 33832.10 287.34 17117.38 37917.03 2019-07-27 02:39:21.000 208 33832.02 287.30 17117.40 88888.00 2019-07-27 02:39:22.000 208 33832.03 287.30 17117.36 88888.00 2019-07-27 02:39:23.000 208 33832.06 287.34 17117.37 88888.00 2019-07-27 02:39:24.000 208 33832.04 287.33 17117.39 88888.00 2019-07-27 02:39:25.000 208 33832.02 287.35 17117.39 37917.13 2019-07-27 02:39:26.000 208 33831.99 287.35 17117.33 88888.00 2019-07-27 02:39:27.000 208 33831.99 287.35 17117.32 88888.00 2019-07-27 02:39:28.000 208 33832.01 287.30 17117.33 88888.00 2019-07-27 02:39:29.000 208 33832.02 287.32 17117.30 88888.00 2019-07-27 02:39:30.000 208 33832.00 287.28 17117.31 37917.04 2019-07-27 02:39:31.000 208 33832.04 287.30 17117.29 88888.00 2019-07-27 02:39:32.000 208 33832.04 287.31 17117.30 88888.00 2019-07-27 02:39:33.000 208 33832.04 287.32 17117.33 88888.00 2019-07-27 02:39:34.000 208 33832.02 287.32 17117.37 88888.00 2019-07-27 02:39:35.000 208 33832.03 287.36 17117.38 37917.13 2019-07-27 02:39:36.000 208 33832.03 287.35 17117.36 88888.00 2019-07-27 02:39:37.000 208 33832.01 287.33 17117.33 88888.00 2019-07-27 02:39:38.000 208 33832.02 287.35 17117.33 88888.00 2019-07-27 02:39:39.000 208 33832.06 287.39 17117.33 88888.00 2019-07-27 02:39:40.000 208 33832.05 287.37 17117.34 37917.12 2019-07-27 02:39:41.000 208 33832.05 287.35 17117.35 88888.00 2019-07-27 02:39:42.000 208 33832.02 287.33 17117.35 88888.00 2019-07-27 02:39:43.000 208 33832.05 287.37 17117.34 88888.00 2019-07-27 02:39:44.000 208 33832.04 287.38 17117.38 88888.00 2019-07-27 02:39:45.000 208 33832.05 287.34 17117.38 37917.14 2019-07-27 02:39:46.000 208 33832.06 287.30 17117.39 88888.00 2019-07-27 02:39:47.000 208 33832.07 287.34 17117.36 88888.00 2019-07-27 02:39:48.000 208 33832.11 287.35 17117.31 88888.00 2019-07-27 02:39:49.000 208 33832.08 287.37 17117.29 88888.00 2019-07-27 02:39:50.000 208 33832.07 287.36 17117.31 37917.14 2019-07-27 02:39:51.000 208 33832.07 287.32 17117.32 88888.00 2019-07-27 02:39:52.000 208 33832.09 287.34 17117.34 88888.00 2019-07-27 02:39:53.000 208 33832.12 287.36 17117.37 88888.00 2019-07-27 02:39:54.000 208 33832.10 287.36 17117.38 88888.00 2019-07-27 02:39:55.000 208 33832.08 287.37 17117.43 37917.05 2019-07-27 02:39:56.000 208 33832.08 287.38 17117.41 88888.00 2019-07-27 02:39:57.000 208 33832.12 287.41 17117.41 88888.00 2019-07-27 02:39:58.000 208 33832.13 287.43 17117.34 88888.00 2019-07-27 02:39:59.000 208 33832.13 287.40 17117.32 88888.00 2019-07-27 02:40:00.000 208 33832.10 287.36 17117.33 37917.12 2019-07-27 02:40:01.000 208 33832.10 287.39 17117.34 88888.00 2019-07-27 02:40:02.000 208 33832.12 287.35 17117.40 88888.00 2019-07-27 02:40:03.000 208 33832.15 287.33 17117.41 88888.00 2019-07-27 02:40:04.000 208 33832.14 287.33 17117.37 88888.00 2019-07-27 02:40:05.000 208 33832.14 287.37 17117.39 37917.11 2019-07-27 02:40:06.000 208 33832.12 287.36 17117.43 88888.00 2019-07-27 02:40:07.000 208 33832.14 287.34 17117.43 88888.00 2019-07-27 02:40:08.000 208 33832.15 287.33 17117.42 88888.00 2019-07-27 02:40:09.000 208 33832.13 287.32 17117.42 88888.00 2019-07-27 02:40:10.000 208 33832.09 287.31 17117.42 37917.15 2019-07-27 02:40:11.000 208 33832.13 287.33 17117.42 88888.00 2019-07-27 02:40:12.000 208 33832.14 287.32 17117.39 88888.00 2019-07-27 02:40:13.000 208 33832.15 287.32 17117.38 88888.00 2019-07-27 02:40:14.000 208 33832.17 287.35 17117.34 88888.00 2019-07-27 02:40:15.000 208 33832.17 287.34 17117.37 37917.11 2019-07-27 02:40:16.000 208 33832.17 287.34 17117.36 88888.00 2019-07-27 02:40:17.000 208 33832.15 287.31 17117.29 88888.00 2019-07-27 02:40:18.000 208 33832.18 287.28 17117.28 88888.00 2019-07-27 02:40:19.000 208 33832.16 287.32 17117.33 88888.00 2019-07-27 02:40:20.000 208 33832.15 287.37 17117.36 37917.13 2019-07-27 02:40:21.000 208 33832.18 287.39 17117.36 88888.00 2019-07-27 02:40:22.000 208 33832.18 287.34 17117.32 88888.00 2019-07-27 02:40:23.000 208 33832.19 287.31 17117.36 88888.00 2019-07-27 02:40:24.000 208 33832.17 287.34 17117.32 88888.00 2019-07-27 02:40:25.000 208 33832.16 287.35 17117.31 37917.17 2019-07-27 02:40:26.000 208 33832.13 287.33 17117.30 88888.00 2019-07-27 02:40:27.000 208 33832.15 287.33 17117.37 88888.00 2019-07-27 02:40:28.000 208 33832.18 287.33 17117.37 88888.00 2019-07-27 02:40:29.000 208 33832.17 287.34 17117.36 88888.00 2019-07-27 02:40:30.000 208 33832.21 287.33 17117.38 37917.11 2019-07-27 02:40:31.000 208 33832.20 287.36 17117.39 88888.00 2019-07-27 02:40:32.000 208 33832.19 287.38 17117.38 88888.00 2019-07-27 02:40:33.000 208 33832.19 287.39 17117.31 88888.00 2019-07-27 02:40:34.000 208 33832.16 287.39 17117.33 88888.00 2019-07-27 02:40:35.000 208 33832.18 287.39 17117.34 37917.19 2019-07-27 02:40:36.000 208 33832.21 287.42 17117.35 88888.00 2019-07-27 02:40:37.000 208 33832.21 287.43 17117.35 88888.00 2019-07-27 02:40:38.000 208 33832.20 287.43 17117.35 88888.00 2019-07-27 02:40:39.000 208 33832.24 287.43 17117.33 88888.00 2019-07-27 02:40:40.000 208 33832.22 287.41 17117.31 37917.21 2019-07-27 02:40:41.000 208 33832.21 287.41 17117.32 88888.00 2019-07-27 02:40:42.000 208 33832.21 287.40 17117.33 88888.00 2019-07-27 02:40:43.000 208 33832.24 287.40 17117.32 88888.00 2019-07-27 02:40:44.000 208 33832.22 287.42 17117.35 88888.00 2019-07-27 02:40:45.000 208 33832.20 287.41 17117.33 37917.19 2019-07-27 02:40:46.000 208 33832.17 287.41 17117.35 88888.00 2019-07-27 02:40:47.000 208 33832.17 287.40 17117.34 88888.00 2019-07-27 02:40:48.000 208 33832.15 287.44 17117.32 88888.00 2019-07-27 02:40:49.000 208 33832.22 287.43 17117.30 88888.00 2019-07-27 02:40:50.000 208 33832.22 287.42 17117.30 37917.14 2019-07-27 02:40:51.000 208 33832.24 287.43 17117.30 88888.00 2019-07-27 02:40:52.000 208 33832.26 287.43 17117.36 88888.00 2019-07-27 02:40:53.000 208 33832.24 287.44 17117.38 88888.00 2019-07-27 02:40:54.000 208 33832.25 287.45 17117.37 88888.00 2019-07-27 02:40:55.000 208 33832.27 287.46 17117.38 37917.22 2019-07-27 02:40:56.000 208 33832.24 287.47 17117.39 88888.00 2019-07-27 02:40:57.000 208 33832.24 287.43 17117.34 88888.00 2019-07-27 02:40:58.000 208 33832.24 287.39 17117.32 88888.00 2019-07-27 02:40:59.000 208 33832.27 287.41 17117.34 88888.00 2019-07-27 02:41:00.000 208 33832.27 287.41 17117.33 37917.27 2019-07-27 02:41:01.000 208 33832.29 287.37 17117.31 88888.00 2019-07-27 02:41:02.000 208 33832.32 287.36 17117.33 88888.00 2019-07-27 02:41:03.000 208 33832.32 287.37 17117.35 88888.00 2019-07-27 02:41:04.000 208 33832.32 287.39 17117.34 88888.00 2019-07-27 02:41:05.000 208 33832.29 287.37 17117.31 37917.18 2019-07-27 02:41:06.000 208 33832.31 287.35 17117.35 88888.00 2019-07-27 02:41:07.000 208 33832.32 287.34 17117.34 88888.00 2019-07-27 02:41:08.000 208 33832.30 287.34 17117.31 88888.00 2019-07-27 02:41:09.000 208 33832.35 287.33 17117.29 88888.00 2019-07-27 02:41:10.000 208 33832.32 287.33 17117.32 37917.25 2019-07-27 02:41:11.000 208 33832.31 287.30 17117.31 88888.00 2019-07-27 02:41:12.000 208 33832.30 287.28 17117.30 88888.00 2019-07-27 02:41:13.000 208 33832.34 287.32 17117.28 88888.00 2019-07-27 02:41:14.000 208 33832.35 287.33 17117.30 88888.00 2019-07-27 02:41:15.000 208 33832.38 287.30 17117.31 37917.21 2019-07-27 02:41:16.000 208 33832.35 287.30 17117.29 88888.00 2019-07-27 02:41:17.000 208 33832.35 287.30 17117.27 88888.00 2019-07-27 02:41:18.000 208 33832.39 287.28 17117.31 88888.00 2019-07-27 02:41:19.000 208 33832.38 287.30 17117.29 88888.00 2019-07-27 02:41:20.000 208 33832.37 287.30 17117.28 37917.28 2019-07-27 02:41:21.000 208 33832.35 287.33 17117.31 88888.00 2019-07-27 02:41:22.000 208 33832.36 287.33 17117.32 88888.00 2019-07-27 02:41:23.000 208 33832.40 287.31 17117.30 88888.00 2019-07-27 02:41:24.000 208 33832.41 287.30 17117.30 88888.00 2019-07-27 02:41:25.000 208 33832.39 287.33 17117.29 37917.34 2019-07-27 02:41:26.000 208 33832.40 287.36 17117.28 88888.00 2019-07-27 02:41:27.000 208 33832.44 287.36 17117.32 88888.00 2019-07-27 02:41:28.000 208 33832.42 287.32 17117.31 88888.00 2019-07-27 02:41:29.000 208 33832.42 287.31 17117.33 88888.00 2019-07-27 02:41:30.000 208 33832.42 287.31 17117.34 37917.33 2019-07-27 02:41:31.000 208 33832.41 287.32 17117.32 88888.00 2019-07-27 02:41:32.000 208 33832.38 287.29 17117.28 88888.00 2019-07-27 02:41:33.000 208 33832.42 287.25 17117.31 88888.00 2019-07-27 02:41:34.000 208 33832.42 287.27 17117.31 88888.00 2019-07-27 02:41:35.000 208 33832.41 287.25 17117.30 37917.30 2019-07-27 02:41:36.000 208 33832.39 287.24 17117.27 88888.00 2019-07-27 02:41:37.000 208 33832.42 287.25 17117.32 88888.00 2019-07-27 02:41:38.000 208 33832.41 287.23 17117.31 88888.00 2019-07-27 02:41:39.000 208 33832.44 287.25 17117.30 88888.00 2019-07-27 02:41:40.000 208 33832.44 287.24 17117.31 37917.31 2019-07-27 02:41:41.000 208 33832.45 287.20 17117.31 88888.00 2019-07-27 02:41:42.000 208 33832.48 287.20 17117.32 88888.00 2019-07-27 02:41:43.000 208 33832.45 287.22 17117.32 88888.00 2019-07-27 02:41:44.000 208 33832.41 287.22 17117.33 88888.00 2019-07-27 02:41:45.000 208 33832.38 287.21 17117.29 37917.27 2019-07-27 02:41:46.000 208 33832.39 287.20 17117.25 88888.00 2019-07-27 02:41:47.000 208 33832.43 287.22 17117.22 88888.00 2019-07-27 02:41:48.000 208 33832.40 287.17 17117.20 88888.00 2019-07-27 02:41:49.000 208 33832.42 287.18 17117.23 88888.00 2019-07-27 02:41:50.000 208 33832.43 287.20 17117.25 37917.39 2019-07-27 02:41:51.000 208 33832.43 287.23 17117.25 88888.00 2019-07-27 02:41:52.000 208 33832.46 287.26 17117.32 88888.00 2019-07-27 02:41:53.000 208 33832.47 287.29 17117.33 88888.00 2019-07-27 02:41:54.000 208 33832.41 287.28 17117.31 88888.00 2019-07-27 02:41:55.000 208 33832.44 287.24 17117.31 37917.33 2019-07-27 02:41:56.000 208 33832.47 287.24 17117.36 88888.00 2019-07-27 02:41:57.000 208 33832.45 287.25 17117.34 88888.00 2019-07-27 02:41:58.000 208 33832.44 287.25 17117.39 88888.00 2019-07-27 02:41:59.000 208 33832.48 287.30 17117.38 88888.00 2019-07-27 02:42:00.000 208 33832.44 287.32 17117.36 37917.35 2019-07-27 02:42:01.000 208 33832.43 287.27 17117.31 88888.00 2019-07-27 02:42:02.000 208 33832.43 287.24 17117.34 88888.00 2019-07-27 02:42:03.000 208 33832.42 287.24 17117.32 88888.00 2019-07-27 02:42:04.000 208 33832.40 287.26 17117.30 88888.00 2019-07-27 02:42:05.000 208 33832.44 287.28 17117.34 37917.36 2019-07-27 02:42:06.000 208 33832.41 287.25 17117.38 88888.00 2019-07-27 02:42:07.000 208 33832.41 287.27 17117.38 88888.00 2019-07-27 02:42:08.000 208 33832.41 287.31 17117.40 88888.00 2019-07-27 02:42:09.000 208 33832.45 287.31 17117.40 88888.00 2019-07-27 02:42:10.000 208 33832.48 287.26 17117.39 37917.43 2019-07-27 02:42:11.000 208 33832.51 287.21 17117.40 88888.00 2019-07-27 02:42:12.000 208 33832.45 287.20 17117.39 88888.00 2019-07-27 02:42:13.000 208 33832.41 287.23 17117.42 88888.00 2019-07-27 02:42:14.000 208 33832.44 287.26 17117.44 88888.00 2019-07-27 02:42:15.000 208 33832.50 287.30 17117.43 37917.38 2019-07-27 02:42:16.000 208 33832.46 287.27 17117.42 88888.00 2019-07-27 02:42:17.000 208 33832.46 287.24 17117.43 88888.00 2019-07-27 02:42:18.000 208 33832.45 287.25 17117.41 88888.00 2019-07-27 02:42:19.000 208 33832.42 287.28 17117.41 88888.00 2019-07-27 02:42:20.000 208 33832.45 287.30 17117.39 37917.44 2019-07-27 02:42:21.000 208 33832.47 287.29 17117.44 88888.00 2019-07-27 02:42:22.000 208 33832.47 287.28 17117.40 88888.00 2019-07-27 02:42:23.000 208 33832.44 287.27 17117.39 88888.00 2019-07-27 02:42:24.000 208 33832.42 287.30 17117.40 88888.00 2019-07-27 02:42:25.000 208 33832.42 287.29 17117.38 37917.45 2019-07-27 02:42:26.000 208 33832.40 287.26 17117.35 88888.00 2019-07-27 02:42:27.000 208 33832.43 287.22 17117.31 88888.00 2019-07-27 02:42:28.000 208 33832.42 287.22 17117.31 88888.00 2019-07-27 02:42:29.000 208 33832.43 287.26 17117.35 88888.00 2019-07-27 02:42:30.000 208 33832.42 287.27 17117.39 37917.43 2019-07-27 02:42:31.000 208 33832.40 287.22 17117.33 88888.00 2019-07-27 02:42:32.000 208 33832.39 287.17 17117.31 88888.00 2019-07-27 02:42:33.000 208 33832.40 287.17 17117.34 88888.00 2019-07-27 02:42:34.000 208 33832.39 287.18 17117.34 88888.00 2019-07-27 02:42:35.000 208 33832.42 287.19 17117.34 37917.32 2019-07-27 02:42:36.000 208 33832.41 287.18 17117.31 88888.00 2019-07-27 02:42:37.000 208 33832.41 287.17 17117.31 88888.00 2019-07-27 02:42:38.000 208 33832.46 287.17 17117.37 88888.00 2019-07-27 02:42:39.000 208 33832.50 287.21 17117.38 88888.00 2019-07-27 02:42:40.000 208 33832.48 287.22 17117.37 37917.36 2019-07-27 02:42:41.000 208 33832.48 287.24 17117.40 88888.00 2019-07-27 02:42:42.000 208 33832.49 287.22 17117.40 88888.00 2019-07-27 02:42:43.000 208 33832.51 287.22 17117.42 88888.00 2019-07-27 02:42:44.000 208 33832.51 287.20 17117.37 88888.00 2019-07-27 02:42:45.000 208 33832.47 287.20 17117.38 37917.47 2019-07-27 02:42:46.000 208 33832.46 287.20 17117.38 88888.00 2019-07-27 02:42:47.000 208 33832.45 287.19 17117.40 88888.00 2019-07-27 02:42:48.000 208 33832.46 287.19 17117.41 88888.00 2019-07-27 02:42:49.000 208 33832.48 287.19 17117.38 88888.00 2019-07-27 02:42:50.000 208 33832.45 287.17 17117.38 37917.44 2019-07-27 02:42:51.000 208 33832.44 287.18 17117.43 88888.00 2019-07-27 02:42:52.000 208 33832.47 287.18 17117.47 88888.00 2019-07-27 02:42:53.000 208 33832.44 287.12 17117.46 88888.00 2019-07-27 02:42:54.000 208 33832.42 287.13 17117.42 88888.00 2019-07-27 02:42:55.000 208 33832.47 287.15 17117.40 37917.41 2019-07-27 02:42:56.000 208 33832.43 287.13 17117.39 88888.00 2019-07-27 02:42:57.000 208 33832.43 287.15 17117.38 88888.00 2019-07-27 02:42:58.000 208 33832.42 287.16 17117.35 88888.00 2019-07-27 02:42:59.000 208 33832.48 287.19 17117.35 88888.00 2019-07-27 02:43:00.000 208 33832.46 287.18 17117.42 37917.46 2019-07-27 02:43:01.000 208 33832.45 287.17 17117.42 88888.00 2019-07-27 02:43:02.000 208 33832.42 287.15 17117.39 88888.00 2019-07-27 02:43:03.000 208 33832.41 287.14 17117.40 88888.00 2019-07-27 02:43:04.000 208 33832.40 287.16 17117.39 88888.00 2019-07-27 02:43:05.000 208 33832.44 287.13 17117.40 37917.39 2019-07-27 02:43:06.000 208 33832.47 287.14 17117.42 88888.00 2019-07-27 02:43:07.000 208 33832.45 287.15 17117.41 88888.00 2019-07-27 02:43:08.000 208 33832.46 287.15 17117.38 88888.00 2019-07-27 02:43:09.000 208 33832.49 287.13 17117.39 88888.00 2019-07-27 02:43:10.000 208 33832.48 287.17 17117.35 37917.45 2019-07-27 02:43:11.000 208 33832.46 287.16 17117.35 88888.00 2019-07-27 02:43:12.000 208 33832.45 287.17 17117.36 88888.00 2019-07-27 02:43:13.000 208 33832.48 287.17 17117.38 88888.00 2019-07-27 02:43:14.000 208 33832.51 287.16 17117.32 88888.00 2019-07-27 02:43:15.000 208 33832.50 287.18 17117.38 37917.43 2019-07-27 02:43:16.000 208 33832.54 287.19 17117.33 88888.00 2019-07-27 02:43:17.000 208 33832.56 287.18 17117.32 88888.00 2019-07-27 02:43:18.000 208 33832.54 287.19 17117.33 88888.00 2019-07-27 02:43:19.000 208 33832.47 287.16 17117.29 88888.00 2019-07-27 02:43:20.000 208 33832.52 287.15 17117.37 37917.40 2019-07-27 02:43:21.000 208 33832.47 287.09 17117.39 88888.00 2019-07-27 02:43:22.000 208 33832.45 287.12 17117.34 88888.00 2019-07-27 02:43:23.000 208 33832.48 287.09 17117.34 88888.00 2019-07-27 02:43:24.000 208 33832.47 287.08 17117.34 88888.00 2019-07-27 02:43:25.000 208 33832.48 287.06 17117.35 37917.45 2019-07-27 02:43:26.000 208 33832.47 287.09 17117.34 88888.00 2019-07-27 02:43:27.000 208 33832.45 287.11 17117.36 88888.00 2019-07-27 02:43:28.000 208 33832.47 287.10 17117.40 88888.00 2019-07-27 02:43:29.000 208 33832.48 287.11 17117.34 88888.00 2019-07-27 02:43:30.000 208 33832.46 287.13 17117.32 37917.39 2019-07-27 02:43:31.000 208 33832.47 287.17 17117.32 88888.00 2019-07-27 02:43:32.000 208 33832.46 287.15 17117.32 88888.00 2019-07-27 02:43:33.000 208 33832.49 287.12 17117.32 88888.00 2019-07-27 02:43:34.000 208 33832.49 287.13 17117.33 88888.00 2019-07-27 02:43:35.000 208 33832.44 287.15 17117.36 37917.41 2019-07-27 02:43:36.000 208 33832.46 287.15 17117.36 88888.00 2019-07-27 02:43:37.000 208 33832.43 287.18 17117.38 88888.00 2019-07-27 02:43:38.000 208 33832.43 287.20 17117.40 88888.00 2019-07-27 02:43:39.000 208 33832.44 287.19 17117.38 88888.00 2019-07-27 02:43:40.000 208 33832.43 287.20 17117.43 37917.34 2019-07-27 02:43:41.000 208 33832.49 287.19 17117.44 88888.00 2019-07-27 02:43:42.000 208 33832.47 287.16 17117.40 88888.00 2019-07-27 02:43:43.000 208 33832.51 287.17 17117.39 88888.00 2019-07-27 02:43:44.000 208 33832.49 287.17 17117.40 88888.00 2019-07-27 02:43:45.000 208 33832.49 287.15 17117.40 37917.47 2019-07-27 02:43:46.000 208 33832.48 287.17 17117.42 88888.00 2019-07-27 02:43:47.000 208 33832.45 287.17 17117.42 88888.00 2019-07-27 02:43:48.000 208 33832.47 287.17 17117.41 88888.00 2019-07-27 02:43:49.000 208 33832.46 287.17 17117.37 88888.00 2019-07-27 02:43:50.000 208 33832.44 287.17 17117.37 37917.44 2019-07-27 02:43:51.000 208 33832.47 287.19 17117.41 88888.00 2019-07-27 02:43:52.000 208 33832.48 287.18 17117.44 88888.00 2019-07-27 02:43:53.000 208 33832.49 287.14 17117.42 88888.00 2019-07-27 02:43:54.000 208 33832.51 287.15 17117.45 88888.00 2019-07-27 02:43:55.000 208 33832.47 287.15 17117.44 37917.39 2019-07-27 02:43:56.000 208 33832.46 287.15 17117.41 88888.00 2019-07-27 02:43:57.000 208 33832.50 287.16 17117.43 88888.00 2019-07-27 02:43:58.000 208 33832.48 287.17 17117.37 88888.00 2019-07-27 02:43:59.000 208 33832.46 287.20 17117.36 88888.00 2019-07-27 02:44:00.000 208 33832.45 287.20 17117.40 37917.42 2019-07-27 02:44:01.000 208 33832.46 287.20 17117.38 88888.00 2019-07-27 02:44:02.000 208 33832.48 287.19 17117.39 88888.00 2019-07-27 02:44:03.000 208 33832.48 287.17 17117.38 88888.00 2019-07-27 02:44:04.000 208 33832.48 287.12 17117.29 88888.00 2019-07-27 02:44:05.000 208 33832.51 287.14 17117.30 37917.45 2019-07-27 02:44:06.000 208 33832.55 287.15 17117.29 88888.00 2019-07-27 02:44:07.000 208 33832.52 287.13 17117.29 88888.00 2019-07-27 02:44:08.000 208 33832.51 287.13 17117.38 88888.00 2019-07-27 02:44:09.000 208 33832.49 287.15 17117.40 88888.00 2019-07-27 02:44:10.000 208 33832.53 287.21 17117.39 37917.44 2019-07-27 02:44:11.000 208 33832.53 287.20 17117.34 88888.00 2019-07-27 02:44:12.000 208 33832.49 287.14 17117.36 88888.00 2019-07-27 02:44:13.000 208 33832.48 287.13 17117.34 88888.00 2019-07-27 02:44:14.000 208 33832.47 287.15 17117.33 88888.00 2019-07-27 02:44:15.000 208 33832.45 287.17 17117.31 37917.35 2019-07-27 02:44:16.000 208 33832.47 287.20 17117.32 88888.00 2019-07-27 02:44:17.000 208 33832.46 287.22 17117.36 88888.00 2019-07-27 02:44:18.000 208 33832.41 287.22 17117.32 88888.00 2019-07-27 02:44:19.000 208 33832.41 287.20 17117.33 88888.00 2019-07-27 02:44:20.000 208 33832.44 287.21 17117.39 37917.39 2019-07-27 02:44:21.000 208 33832.42 287.22 17117.36 88888.00 2019-07-27 02:44:22.000 208 33832.43 287.22 17117.36 88888.00 2019-07-27 02:44:23.000 208 33832.48 287.20 17117.36 88888.00 2019-07-27 02:44:24.000 208 33832.47 287.22 17117.37 88888.00 2019-07-27 02:44:25.000 208 33832.46 287.22 17117.34 37917.38 2019-07-27 02:44:26.000 208 33832.47 287.22 17117.36 88888.00 2019-07-27 02:44:27.000 208 33832.44 287.25 17117.39 88888.00 2019-07-27 02:44:28.000 208 33832.43 287.25 17117.38 88888.00 2019-07-27 02:44:29.000 208 33832.40 287.21 17117.36 88888.00 2019-07-27 02:44:30.000 208 33832.39 287.21 17117.33 37917.36 2019-07-27 02:44:31.000 208 33832.41 287.23 17117.33 88888.00 2019-07-27 02:44:32.000 208 33832.38 287.23 17117.35 88888.00 2019-07-27 02:44:33.000 208 33832.38 287.19 17117.35 88888.00 2019-07-27 02:44:34.000 208 33832.37 287.22 17117.31 88888.00 2019-07-27 02:44:35.000 208 33832.35 287.27 17117.34 37917.30 2019-07-27 02:44:36.000 208 33832.38 287.29 17117.33 88888.00 2019-07-27 02:44:37.000 208 33832.38 287.27 17117.30 88888.00 2019-07-27 02:44:38.000 208 33832.38 287.27 17117.34 88888.00 2019-07-27 02:44:39.000 208 33832.38 287.31 17117.35 88888.00 2019-07-27 02:44:40.000 208 33832.38 287.26 17117.35 37917.40 2019-07-27 02:44:41.000 208 33832.39 287.25 17117.35 88888.00 2019-07-27 02:44:42.000 208 33832.42 287.27 17117.33 88888.00 2019-07-27 02:44:43.000 208 33832.39 287.27 17117.32 88888.00 2019-07-27 02:44:44.000 208 33832.38 287.22 17117.31 88888.00 2019-07-27 02:44:45.000 208 33832.35 287.21 17117.30 37917.35 2019-07-27 02:44:46.000 208 33832.34 287.24 17117.31 88888.00 2019-07-27 02:44:47.000 208 33832.35 287.23 17117.33 88888.00 2019-07-27 02:44:48.000 208 33832.36 287.21 17117.32 88888.00 2019-07-27 02:44:49.000 208 33832.37 287.22 17117.33 88888.00 2019-07-27 02:44:50.000 208 33832.39 287.22 17117.32 37917.41 2019-07-27 02:44:51.000 208 33832.40 287.22 17117.38 88888.00 2019-07-27 02:44:52.000 208 33832.38 287.24 17117.37 88888.00 2019-07-27 02:44:53.000 208 33832.36 287.29 17117.35 88888.00 2019-07-27 02:44:54.000 208 33832.41 287.29 17117.38 88888.00 2019-07-27 02:44:55.000 208 33832.44 287.29 17117.37 37917.34 2019-07-27 02:44:56.000 208 33832.44 287.28 17117.38 88888.00 2019-07-27 02:44:57.000 208 33832.46 287.28 17117.34 88888.00 2019-07-27 02:44:58.000 208 33832.46 287.26 17117.37 88888.00 2019-07-27 02:44:59.000 208 33832.44 287.32 17117.41 88888.00 2019-07-27 02:45:00.000 208 33832.43 287.26 17117.41 37917.36 2019-07-27 02:45:01.000 208 33832.44 287.28 17117.40 88888.00 2019-07-27 02:45:02.000 208 33832.44 287.31 17117.42 88888.00 2019-07-27 02:45:03.000 208 33832.40 287.32 17117.39 88888.00 2019-07-27 02:45:04.000 208 33832.39 287.30 17117.39 88888.00 2019-07-27 02:45:05.000 208 33832.38 287.26 17117.37 37917.30 2019-07-27 02:45:06.000 208 33832.38 287.27 17117.39 88888.00 2019-07-27 02:45:07.000 208 33832.41 287.28 17117.35 88888.00 2019-07-27 02:45:08.000 208 33832.40 287.25 17117.35 88888.00 2019-07-27 02:45:09.000 208 33832.41 287.25 17117.33 88888.00 2019-07-27 02:45:10.000 208 33832.40 287.25 17117.31 37917.33 2019-07-27 02:45:11.000 208 33832.42 287.25 17117.34 88888.00 2019-07-27 02:45:12.000 208 33832.42 287.26 17117.34 88888.00 2019-07-27 02:45:13.000 208 33832.41 287.26 17117.36 88888.00 2019-07-27 02:45:14.000 208 33832.38 287.26 17117.39 88888.00 2019-07-27 02:45:15.000 208 33832.36 287.27 17117.38 37917.22 2019-07-27 02:45:16.000 208 33832.38 287.28 17117.37 88888.00 2019-07-27 02:45:17.000 208 33832.43 287.30 17117.37 88888.00 2019-07-27 02:45:18.000 208 33832.40 287.31 17117.36 88888.00 2019-07-27 02:45:19.000 208 33832.37 287.28 17117.42 88888.00 2019-07-27 02:45:20.000 208 33832.36 287.25 17117.44 37917.32 2019-07-27 02:45:21.000 208 33832.40 287.23 17117.42 88888.00 2019-07-27 02:45:22.000 208 33832.41 287.24 17117.39 88888.00 2019-07-27 02:45:23.000 208 33832.40 287.21 17117.36 88888.00 2019-07-27 02:45:24.000 208 33832.38 287.20 17117.36 88888.00 2019-07-27 02:45:25.000 208 33832.38 287.28 17117.39 37917.37 2019-07-27 02:45:26.000 208 33832.37 287.28 17117.42 88888.00 2019-07-27 02:45:27.000 208 33832.35 287.28 17117.41 88888.00 2019-07-27 02:45:28.000 208 33832.34 287.29 17117.39 88888.00 2019-07-27 02:45:29.000 208 33832.34 287.28 17117.39 88888.00 2019-07-27 02:45:30.000 208 33832.33 287.32 17117.39 37917.25 2019-07-27 02:45:31.000 208 33832.33 287.34 17117.40 88888.00 2019-07-27 02:45:32.000 208 33832.32 287.32 17117.40 88888.00 2019-07-27 02:45:33.000 208 33832.34 287.29 17117.34 88888.00 2019-07-27 02:45:34.000 208 33832.37 287.29 17117.37 88888.00 2019-07-27 02:45:35.000 208 33832.36 287.34 17117.39 37917.33 2019-07-27 02:45:36.000 208 33832.32 287.36 17117.44 88888.00 2019-07-27 02:45:37.000 208 33832.31 287.32 17117.48 88888.00 2019-07-27 02:45:38.000 208 33832.34 287.27 17117.46 88888.00 2019-07-27 02:45:39.000 208 33832.29 287.25 17117.45 88888.00 2019-07-27 02:45:40.000 208 33832.23 287.25 17117.40 37917.31 2019-07-27 02:45:41.000 208 33832.23 287.28 17117.43 88888.00 2019-07-27 02:45:42.000 208 33832.25 287.29 17117.45 88888.00 2019-07-27 02:45:43.000 208 33832.28 287.29 17117.46 88888.00 2019-07-27 02:45:44.000 208 33832.30 287.28 17117.44 88888.00 2019-07-27 02:45:45.000 208 33832.32 287.29 17117.43 37917.36 2019-07-27 02:45:46.000 208 33832.32 287.30 17117.43 88888.00 2019-07-27 02:45:47.000 208 33832.33 287.29 17117.43 88888.00 2019-07-27 02:45:48.000 208 33832.31 287.25 17117.41 88888.00 2019-07-27 02:45:49.000 208 33832.32 287.25 17117.42 88888.00 2019-07-27 02:45:50.000 208 33832.33 287.27 17117.42 37917.33 2019-07-27 02:45:51.000 208 33832.31 287.23 17117.43 88888.00 2019-07-27 02:45:52.000 208 33832.36 287.21 17117.45 88888.00 2019-07-27 02:45:53.000 208 33832.32 287.22 17117.43 88888.00 2019-07-27 02:45:54.000 208 33832.32 287.19 17117.41 88888.00 2019-07-27 02:45:55.000 208 33832.33 287.16 17117.43 37917.27 2019-07-27 02:45:56.000 208 33832.32 287.17 17117.42 88888.00 2019-07-27 02:45:57.000 208 33832.36 287.23 17117.40 88888.00 2019-07-27 02:45:58.000 208 33832.36 287.26 17117.41 88888.00 2019-07-27 02:45:59.000 208 33832.40 287.24 17117.40 88888.00 2019-07-27 02:46:00.000 208 33832.41 287.22 17117.35 37917.31 2019-07-27 02:46:01.000 208 33832.44 287.26 17117.40 88888.00 2019-07-27 02:46:02.000 208 33832.43 287.29 17117.42 88888.00 2019-07-27 02:46:03.000 208 33832.41 287.28 17117.38 88888.00 2019-07-27 02:46:04.000 208 33832.39 287.27 17117.39 88888.00 2019-07-27 02:46:05.000 208 33832.38 287.30 17117.39 37917.32 2019-07-27 02:46:06.000 208 33832.35 287.29 17117.37 88888.00 2019-07-27 02:46:07.000 208 33832.33 287.25 17117.37 88888.00 2019-07-27 02:46:08.000 208 33832.35 287.26 17117.36 88888.00 2019-07-27 02:46:09.000 208 33832.36 287.23 17117.34 88888.00 2019-07-27 02:46:10.000 208 33832.35 287.22 17117.32 37917.35 2019-07-27 02:46:11.000 208 33832.40 287.23 17117.33 88888.00 2019-07-27 02:46:12.000 208 33832.44 287.26 17117.34 88888.00 2019-07-27 02:46:13.000 208 33832.44 287.23 17117.33 88888.00 2019-07-27 02:46:14.000 208 33832.41 287.19 17117.37 88888.00 2019-07-27 02:46:15.000 208 33832.41 287.20 17117.41 37917.42 2019-07-27 02:46:16.000 208 33832.44 287.23 17117.39 88888.00 2019-07-27 02:46:17.000 208 33832.42 287.22 17117.39 88888.00 2019-07-27 02:46:18.000 208 33832.45 287.21 17117.37 88888.00 2019-07-27 02:46:19.000 208 33832.46 287.23 17117.39 88888.00 2019-07-27 02:46:20.000 208 33832.43 287.25 17117.38 37917.40 2019-07-27 02:46:21.000 208 33832.40 287.22 17117.31 88888.00 2019-07-27 02:46:22.000 208 33832.37 287.23 17117.34 88888.00 2019-07-27 02:46:23.000 208 33832.38 287.23 17117.38 88888.00 2019-07-27 02:46:24.000 208 33832.39 287.24 17117.39 88888.00 2019-07-27 02:46:25.000 208 33832.43 287.24 17117.40 37917.42 2019-07-27 02:46:26.000 208 33832.42 287.25 17117.43 88888.00 2019-07-27 02:46:27.000 208 33832.43 287.25 17117.44 88888.00 2019-07-27 02:46:28.000 208 33832.43 287.26 17117.45 88888.00 2019-07-27 02:46:29.000 208 33832.40 287.29 17117.48 88888.00 2019-07-27 02:46:30.000 208 33832.44 287.29 17117.45 37917.42 2019-07-27 02:46:31.000 208 33832.44 287.29 17117.46 88888.00 2019-07-27 02:46:32.000 208 33832.49 287.35 17117.45 88888.00 2019-07-27 02:46:33.000 208 33832.53 287.36 17117.46 88888.00 2019-07-27 02:46:34.000 208 33832.48 287.32 17117.45 88888.00 2019-07-27 02:46:35.000 208 33832.48 287.32 17117.42 37917.47 2019-07-27 02:46:36.000 208 33832.47 287.31 17117.38 88888.00 2019-07-27 02:46:37.000 208 33832.45 287.28 17117.38 88888.00 2019-07-27 02:46:38.000 208 33832.44 287.24 17117.40 88888.00 2019-07-27 02:46:39.000 208 33832.43 287.23 17117.37 88888.00 2019-07-27 02:46:40.000 208 33832.44 287.21 17117.40 37917.45 2019-07-27 02:46:41.000 208 33832.47 287.24 17117.42 88888.00 2019-07-27 02:46:42.000 208 33832.47 287.21 17117.41 88888.00 2019-07-27 02:46:43.000 208 33832.51 287.16 17117.40 88888.00 2019-07-27 02:46:44.000 208 33832.48 287.18 17117.41 88888.00 2019-07-27 02:46:45.000 208 33832.50 287.17 17117.39 37917.44 2019-07-27 02:46:46.000 208 33832.53 287.18 17117.35 88888.00 2019-07-27 02:46:47.000 208 33832.54 287.20 17117.38 88888.00 2019-07-27 02:46:48.000 208 33832.48 287.16 17117.36 88888.00 2019-07-27 02:46:49.000 208 33832.55 287.17 17117.39 88888.00 2019-07-27 02:46:50.000 208 33832.52 287.18 17117.41 37917.52 2019-07-27 02:46:51.000 208 33832.53 287.19 17117.39 88888.00 2019-07-27 02:46:52.000 208 33832.55 287.21 17117.39 88888.00 2019-07-27 02:46:53.000 208 33832.53 287.18 17117.41 88888.00 2019-07-27 02:46:54.000 208 33832.54 287.17 17117.41 88888.00 2019-07-27 02:46:55.000 208 33832.58 287.18 17117.35 37917.40 2019-07-27 02:46:56.000 208 33832.59 287.18 17117.38 88888.00 2019-07-27 02:46:57.000 208 33832.60 287.15 17117.42 88888.00 2019-07-27 02:46:58.000 208 33832.59 287.15 17117.40 88888.00 2019-07-27 02:46:59.000 208 33832.60 287.15 17117.38 88888.00 2019-07-27 02:47:00.000 208 33832.57 287.17 17117.34 37917.52 2019-07-27 02:47:01.000 208 33832.55 287.16 17117.37 88888.00 2019-07-27 02:47:02.000 208 33832.58 287.16 17117.37 88888.00 2019-07-27 02:47:03.000 208 33832.62 287.15 17117.36 88888.00 2019-07-27 02:47:04.000 208 33832.54 287.18 17117.36 88888.00 2019-07-27 02:47:05.000 208 33832.51 287.18 17117.34 37917.50 2019-07-27 02:47:06.000 208 33832.54 287.16 17117.34 88888.00 2019-07-27 02:47:07.000 208 33832.56 287.16 17117.36 88888.00 2019-07-27 02:47:08.000 208 33832.60 287.18 17117.41 88888.00 2019-07-27 02:47:09.000 208 33832.58 287.16 17117.40 88888.00 2019-07-27 02:47:10.000 208 33832.58 287.11 17117.39 37917.49 2019-07-27 02:47:11.000 208 33832.61 287.13 17117.43 88888.00 2019-07-27 02:47:12.000 208 33832.65 287.17 17117.42 88888.00 2019-07-27 02:47:13.000 208 33832.69 287.19 17117.41 88888.00 2019-07-27 02:47:14.000 208 33832.69 287.17 17117.40 88888.00 2019-07-27 02:47:15.000 208 33832.68 287.16 17117.39 37917.61 2019-07-27 02:47:16.000 208 33832.63 287.15 17117.42 88888.00 2019-07-27 02:47:17.000 208 33832.62 287.15 17117.41 88888.00 2019-07-27 02:47:18.000 208 33832.62 287.14 17117.40 88888.00 2019-07-27 02:47:19.000 208 33832.64 287.15 17117.36 88888.00 2019-07-27 02:47:20.000 208 33832.64 287.13 17117.35 37917.61 2019-07-27 02:47:21.000 208 33832.64 287.18 17117.35 88888.00 2019-07-27 02:47:22.000 208 33832.60 287.15 17117.35 88888.00 2019-07-27 02:47:23.000 208 33832.63 287.13 17117.35 88888.00 2019-07-27 02:47:24.000 208 33832.64 287.11 17117.37 88888.00 2019-07-27 02:47:25.000 208 33832.64 287.12 17117.38 37917.60 2019-07-27 02:47:26.000 208 33832.66 287.13 17117.38 88888.00 2019-07-27 02:47:27.000 208 33832.68 287.10 17117.34 88888.00 2019-07-27 02:47:28.000 208 33832.65 287.11 17117.36 88888.00 2019-07-27 02:47:29.000 208 33832.60 287.18 17117.40 88888.00 2019-07-27 02:47:30.000 208 33832.64 287.11 17117.43 37917.56 2019-07-27 02:47:31.000 208 33832.62 287.15 17117.37 88888.00 2019-07-27 02:47:32.000 208 33832.57 287.16 17117.33 88888.00 2019-07-27 02:47:33.000 208 33832.54 287.15 17117.30 88888.00 2019-07-27 02:47:34.000 208 33832.59 287.15 17117.31 88888.00 2019-07-27 02:47:35.000 208 33832.58 287.15 17117.28 37917.55 2019-07-27 02:47:36.000 208 33832.58 287.14 17117.28 88888.00 2019-07-27 02:47:37.000 208 33832.62 287.17 17117.27 88888.00 2019-07-27 02:47:38.000 208 33832.62 287.17 17117.32 88888.00 2019-07-27 02:47:39.000 208 33832.63 287.18 17117.36 88888.00 2019-07-27 02:47:40.000 208 33832.66 287.18 17117.36 37917.56 2019-07-27 02:47:41.000 208 33832.65 287.18 17117.39 88888.00 2019-07-27 02:47:42.000 208 33832.60 287.17 17117.37 88888.00 2019-07-27 02:47:43.000 208 33832.63 287.21 17117.36 88888.00 2019-07-27 02:47:44.000 208 33832.61 287.20 17117.35 88888.00 2019-07-27 02:47:45.000 208 33832.61 287.19 17117.33 37917.53 2019-07-27 02:47:46.000 208 33832.59 287.21 17117.33 88888.00 2019-07-27 02:47:47.000 208 33832.60 287.23 17117.38 88888.00 2019-07-27 02:47:48.000 208 33832.65 287.24 17117.37 88888.00 2019-07-27 02:47:49.000 208 33832.68 287.24 17117.36 88888.00 2019-07-27 02:47:50.000 208 33832.66 287.25 17117.37 37917.48 2019-07-27 02:47:51.000 208 33832.66 287.25 17117.38 88888.00 2019-07-27 02:47:52.000 208 33832.64 287.26 17117.41 88888.00 2019-07-27 02:47:53.000 208 33832.64 287.30 17117.40 88888.00 2019-07-27 02:47:54.000 208 33832.67 287.30 17117.41 88888.00 2019-07-27 02:47:55.000 208 33832.64 287.25 17117.41 37917.53 2019-07-27 02:47:56.000 208 33832.60 287.23 17117.42 88888.00 2019-07-27 02:47:57.000 208 33832.59 287.19 17117.39 88888.00 2019-07-27 02:47:58.000 208 33832.58 287.23 17117.41 88888.00 2019-07-27 02:47:59.000 208 33832.56 287.29 17117.44 88888.00 2019-07-27 02:48:00.000 208 33832.60 287.28 17117.46 37917.54 2019-07-27 02:48:01.000 208 33832.57 287.25 17117.41 88888.00 2019-07-27 02:48:02.000 208 33832.55 287.25 17117.39 88888.00 2019-07-27 02:48:03.000 208 33832.59 287.26 17117.38 88888.00 2019-07-27 02:48:04.000 208 33832.62 287.24 17117.40 88888.00 2019-07-27 02:48:05.000 208 33832.56 287.27 17117.39 37917.47 2019-07-27 02:48:06.000 208 33832.54 287.25 17117.38 88888.00 2019-07-27 02:48:07.000 208 33832.53 287.27 17117.39 88888.00 2019-07-27 02:48:08.000 208 33832.54 287.22 17117.38 88888.00 2019-07-27 02:48:09.000 208 33832.54 287.19 17117.37 88888.00 2019-07-27 02:48:10.000 208 33832.54 287.20 17117.37 37917.48 2019-07-27 02:48:11.000 208 33832.52 287.22 17117.39 88888.00 2019-07-27 02:48:12.000 208 33832.52 287.21 17117.41 88888.00 2019-07-27 02:48:13.000 208 33832.55 287.26 17117.42 88888.00 2019-07-27 02:48:14.000 208 33832.54 287.29 17117.40 88888.00 2019-07-27 02:48:15.000 208 33832.54 287.22 17117.39 37917.57 2019-07-27 02:48:16.000 208 33832.56 287.22 17117.39 88888.00 2019-07-27 02:48:17.000 208 33832.58 287.24 17117.39 88888.00 2019-07-27 02:48:18.000 208 33832.61 287.24 17117.38 88888.00 2019-07-27 02:48:19.000 208 33832.61 287.28 17117.39 88888.00 2019-07-27 02:48:20.000 208 33832.59 287.27 17117.40 37917.56 2019-07-27 02:48:21.000 208 33832.55 287.24 17117.42 88888.00 2019-07-27 02:48:22.000 208 33832.54 287.24 17117.40 88888.00 2019-07-27 02:48:23.000 208 33832.55 287.29 17117.37 88888.00 2019-07-27 02:48:24.000 208 33832.55 287.28 17117.38 88888.00 2019-07-27 02:48:25.000 208 33832.59 287.29 17117.41 37917.57 2019-07-27 02:48:26.000 208 33832.57 287.30 17117.41 88888.00 2019-07-27 02:48:27.000 208 33832.56 287.30 17117.37 88888.00 2019-07-27 02:48:28.000 208 33832.57 287.27 17117.35 88888.00 2019-07-27 02:48:29.000 208 33832.57 287.25 17117.38 88888.00 2019-07-27 02:48:30.000 208 33832.60 287.23 17117.30 37917.49 2019-07-27 02:48:31.000 208 33832.63 287.26 17117.29 88888.00 2019-07-27 02:48:32.000 208 33832.64 287.26 17117.31 88888.00 2019-07-27 02:48:33.000 208 33832.66 287.28 17117.37 88888.00 2019-07-27 02:48:34.000 208 33832.65 287.30 17117.37 88888.00 2019-07-27 02:48:35.000 208 33832.62 287.28 17117.33 37917.55 2019-07-27 02:48:36.000 208 33832.61 287.26 17117.37 88888.00 2019-07-27 02:48:37.000 208 33832.60 287.30 17117.35 88888.00 2019-07-27 02:48:38.000 208 33832.59 287.31 17117.38 88888.00 2019-07-27 02:48:39.000 208 33832.58 287.32 17117.41 88888.00 2019-07-27 02:48:40.000 208 33832.58 287.31 17117.42 37917.56 2019-07-27 02:48:41.000 208 33832.59 287.33 17117.40 88888.00 2019-07-27 02:48:42.000 208 33832.58 287.33 17117.37 88888.00 2019-07-27 02:48:43.000 208 33832.59 287.34 17117.38 88888.00 2019-07-27 02:48:44.000 208 33832.58 287.32 17117.41 88888.00 2019-07-27 02:48:45.000 208 33832.60 287.33 17117.41 37917.50 2019-07-27 02:48:46.000 208 33832.62 287.34 17117.42 88888.00 2019-07-27 02:48:47.000 208 33832.63 287.33 17117.41 88888.00 2019-07-27 02:48:48.000 208 33832.62 287.31 17117.43 88888.00 2019-07-27 02:48:49.000 208 33832.62 287.32 17117.43 88888.00 2019-07-27 02:48:50.000 208 33832.65 287.32 17117.43 37917.59 2019-07-27 02:48:51.000 208 33832.66 287.32 17117.42 88888.00 2019-07-27 02:48:52.000 208 33832.68 287.36 17117.38 88888.00 2019-07-27 02:48:53.000 208 33832.64 287.34 17117.39 88888.00 2019-07-27 02:48:54.000 208 33832.69 287.31 17117.38 88888.00 2019-07-27 02:48:55.000 208 33832.68 287.30 17117.38 37917.63 2019-07-27 02:48:56.000 208 33832.68 287.32 17117.40 88888.00 2019-07-27 02:48:57.000 208 33832.68 287.30 17117.38 88888.00 2019-07-27 02:48:58.000 208 33832.69 287.30 17117.35 88888.00 2019-07-27 02:48:59.000 208 33832.72 287.29 17117.33 88888.00 2019-07-27 02:49:00.000 208 33832.74 287.28 17117.36 37917.55 2019-07-27 02:49:01.000 208 33832.75 287.27 17117.43 88888.00 2019-07-27 02:49:02.000 208 33832.71 287.27 17117.40 88888.00 2019-07-27 02:49:03.000 208 33832.75 287.27 17117.41 88888.00 2019-07-27 02:49:04.000 208 33832.77 287.25 17117.39 88888.00 2019-07-27 02:49:05.000 208 33832.77 287.28 17117.37 37917.65 2019-07-27 02:49:06.000 208 33832.81 287.29 17117.36 88888.00 2019-07-27 02:49:07.000 208 33832.80 287.29 17117.35 88888.00 2019-07-27 02:49:08.000 208 33832.85 287.29 17117.37 88888.00 2019-07-27 02:49:09.000 208 33832.82 287.29 17117.38 88888.00 2019-07-27 02:49:10.000 208 33832.80 287.31 17117.37 37917.75 2019-07-27 02:49:11.000 208 33832.80 287.28 17117.34 88888.00 2019-07-27 02:49:12.000 208 33832.78 287.31 17117.31 88888.00 2019-07-27 02:49:13.000 208 33832.77 287.32 17117.33 88888.00 2019-07-27 02:49:14.000 208 33832.78 287.35 17117.34 88888.00 2019-07-27 02:49:15.000 208 33832.78 287.32 17117.29 37917.71 2019-07-27 02:49:16.000 208 33832.78 287.35 17117.31 88888.00 2019-07-27 02:49:17.000 208 33832.78 287.33 17117.32 88888.00 2019-07-27 02:49:18.000 208 33832.79 287.35 17117.29 88888.00 2019-07-27 02:49:19.000 208 33832.84 287.33 17117.29 88888.00 2019-07-27 02:49:20.000 208 33832.86 287.35 17117.31 37917.73 2019-07-27 02:49:21.000 208 33832.86 287.33 17117.26 88888.00 2019-07-27 02:49:22.000 208 33832.85 287.34 17117.23 88888.00 2019-07-27 02:49:23.000 208 33832.85 287.30 17117.29 88888.00 2019-07-27 02:49:24.000 208 33832.89 287.30 17117.26 88888.00 2019-07-27 02:49:25.000 208 33832.88 287.30 17117.22 37917.74 2019-07-27 02:49:26.000 208 33832.85 287.31 17117.23 88888.00 2019-07-27 02:49:27.000 208 33832.87 287.35 17117.26 88888.00 2019-07-27 02:49:28.000 208 33832.90 287.35 17117.23 88888.00 2019-07-27 02:49:29.000 208 33832.92 287.35 17117.25 88888.00 2019-07-27 02:49:30.000 208 33832.94 287.33 17117.21 37917.74 2019-07-27 02:49:31.000 208 33832.91 287.34 17117.21 88888.00 2019-07-27 02:49:32.000 208 33832.90 287.30 17117.24 88888.00 2019-07-27 02:49:33.000 208 33832.86 287.31 17117.27 88888.00 2019-07-27 02:49:34.000 208 33832.89 287.30 17117.29 88888.00 2019-07-27 02:49:35.000 208 33832.94 287.32 17117.31 37917.81 2019-07-27 02:49:36.000 208 33832.93 287.33 17117.31 88888.00 2019-07-27 02:49:37.000 208 33832.98 287.32 17117.26 88888.00 2019-07-27 02:49:38.000 208 33832.97 287.31 17117.27 88888.00 2019-07-27 02:49:39.000 208 33833.00 287.33 17117.27 88888.00 2019-07-27 02:49:40.000 208 33832.98 287.34 17117.27 37917.73 2019-07-27 02:49:41.000 208 33832.98 287.37 17117.24 88888.00 2019-07-27 02:49:42.000 208 33832.97 287.31 17117.22 88888.00 2019-07-27 02:49:43.000 208 33832.97 287.29 17117.24 88888.00 2019-07-27 02:49:44.000 208 33832.96 287.32 17117.23 88888.00 2019-07-27 02:49:45.000 208 33832.97 287.32 17117.22 37917.79 2019-07-27 02:49:46.000 208 33832.97 287.36 17117.23 88888.00 2019-07-27 02:49:47.000 208 33833.00 287.35 17117.27 88888.00 2019-07-27 02:49:48.000 208 33832.97 287.35 17117.24 88888.00 2019-07-27 02:49:49.000 208 33832.95 287.33 17117.23 88888.00 2019-07-27 02:49:50.000 208 33832.98 287.35 17117.28 37917.82 2019-07-27 02:49:51.000 208 33832.99 287.36 17117.33 88888.00 2019-07-27 02:49:52.000 208 33832.99 287.34 17117.32 88888.00 2019-07-27 02:49:53.000 208 33832.99 287.34 17117.31 88888.00 2019-07-27 02:49:54.000 208 33833.00 287.33 17117.25 88888.00 2019-07-27 02:49:55.000 208 33833.02 287.36 17117.23 37917.90 2019-07-27 02:49:56.000 208 33833.03 287.38 17117.21 88888.00 2019-07-27 02:49:57.000 208 33833.03 287.36 17117.23 88888.00 2019-07-27 02:49:58.000 208 33833.06 287.30 17117.22 88888.00 2019-07-27 02:49:59.000 208 33833.11 287.29 17117.28 88888.00 2019-07-27 02:50:00.000 208 33833.08 287.28 17117.29 37917.91 2019-07-27 02:50:01.000 208 33833.07 287.26 17117.28 88888.00 2019-07-27 02:50:02.000 208 33833.06 287.27 17117.26 88888.00 2019-07-27 02:50:03.000 208 33833.06 287.26 17117.22 88888.00 2019-07-27 02:50:04.000 208 33833.05 287.28 17117.19 88888.00 2019-07-27 02:50:05.000 208 33833.04 287.27 17117.21 37917.95 2019-07-27 02:50:06.000 208 33833.08 287.29 17117.20 88888.00 2019-07-27 02:50:07.000 208 33833.04 287.32 17117.21 88888.00 2019-07-27 02:50:08.000 208 33833.04 287.31 17117.23 88888.00 2019-07-27 02:50:09.000 208 33833.06 287.32 17117.22 88888.00 2019-07-27 02:50:10.000 208 33833.05 287.33 17117.20 37917.95 2019-07-27 02:50:11.000 208 33833.03 287.32 17117.19 88888.00 2019-07-27 02:50:12.000 208 33833.03 287.33 17117.19 88888.00 2019-07-27 02:50:13.000 208 33833.04 287.34 17117.17 88888.00 2019-07-27 02:50:14.000 208 33833.03 287.33 17117.20 88888.00 2019-07-27 02:50:15.000 208 33833.04 287.32 17117.18 37917.97 2019-07-27 02:50:16.000 208 33833.08 287.31 17117.17 88888.00 2019-07-27 02:50:17.000 208 33833.10 287.32 17117.22 88888.00 2019-07-27 02:50:18.000 208 33833.10 287.30 17117.24 88888.00 2019-07-27 02:50:19.000 208 33833.12 287.29 17117.23 88888.00 2019-07-27 02:50:20.000 208 33833.11 287.30 17117.24 37917.95 2019-07-27 02:50:21.000 208 33833.08 287.30 17117.26 88888.00 2019-07-27 02:50:22.000 208 33833.09 287.31 17117.27 88888.00 2019-07-27 02:50:23.000 208 33833.09 287.30 17117.27 88888.00 2019-07-27 02:50:24.000 208 33833.10 287.34 17117.29 88888.00 2019-07-27 02:50:25.000 208 33833.08 287.35 17117.27 37917.85 2019-07-27 02:50:26.000 208 33833.08 287.34 17117.32 88888.00 2019-07-27 02:50:27.000 208 33833.08 287.30 17117.32 88888.00 2019-07-27 02:50:28.000 208 33833.09 287.29 17117.29 88888.00 2019-07-27 02:50:29.000 208 33833.13 287.31 17117.29 88888.00 2019-07-27 02:50:30.000 208 33833.16 287.33 17117.27 37917.98 2019-07-27 02:50:31.000 208 33833.14 287.33 17117.27 88888.00 2019-07-27 02:50:32.000 208 33833.13 287.34 17117.28 88888.00 2019-07-27 02:50:33.000 208 33833.11 287.32 17117.29 88888.00 2019-07-27 02:50:34.000 208 33833.14 287.32 17117.27 88888.00 2019-07-27 02:50:35.000 208 33833.16 287.32 17117.28 37917.96 2019-07-27 02:50:36.000 208 33833.12 287.33 17117.30 88888.00 2019-07-27 02:50:37.000 208 33833.12 287.33 17117.31 88888.00 2019-07-27 02:50:38.000 208 33833.14 287.30 17117.25 88888.00 2019-07-27 02:50:39.000 208 33833.13 287.30 17117.27 88888.00 2019-07-27 02:50:40.000 208 33833.09 287.29 17117.26 37918.00 2019-07-27 02:50:41.000 208 33833.14 287.26 17117.27 88888.00 2019-07-27 02:50:42.000 208 33833.12 287.23 17117.29 88888.00 2019-07-27 02:50:43.000 208 33833.12 287.24 17117.30 88888.00 2019-07-27 02:50:44.000 208 33833.11 287.25 17117.28 88888.00 2019-07-27 02:50:45.000 208 33833.11 287.26 17117.25 37917.98 2019-07-27 02:50:46.000 208 33833.09 287.29 17117.28 88888.00 2019-07-27 02:50:47.000 208 33833.11 287.28 17117.25 88888.00 2019-07-27 02:50:48.000 208 33833.08 287.29 17117.26 88888.00 2019-07-27 02:50:49.000 208 33833.08 287.33 17117.27 88888.00 2019-07-27 02:50:50.000 208 33833.12 287.30 17117.26 37917.96 2019-07-27 02:50:51.000 208 33833.08 287.26 17117.27 88888.00 2019-07-27 02:50:52.000 208 33833.10 287.29 17117.24 88888.00 2019-07-27 02:50:53.000 208 33833.11 287.30 17117.22 88888.00 2019-07-27 02:50:54.000 208 33833.08 287.25 17117.18 88888.00 2019-07-27 02:50:55.000 208 33833.07 287.27 17117.20 37917.86 2019-07-27 02:50:56.000 208 33833.07 287.28 17117.22 88888.00 2019-07-27 02:50:57.000 208 33833.05 287.29 17117.20 88888.00 2019-07-27 02:50:58.000 208 33833.03 287.29 17117.23 88888.00 2019-07-27 02:50:59.000 208 33833.05 287.31 17117.19 88888.00 2019-07-27 02:51:00.000 208 33833.03 287.32 17117.20 37917.94 2019-07-27 02:51:01.000 208 33833.03 287.32 17117.24 88888.00 2019-07-27 02:51:02.000 208 33833.02 287.33 17117.25 88888.00 2019-07-27 02:51:03.000 208 33833.02 287.32 17117.21 88888.00 2019-07-27 02:51:04.000 208 33833.05 287.32 17117.24 88888.00 2019-07-27 02:51:05.000 208 33833.00 287.32 17117.24 37917.93 2019-07-27 02:51:06.000 208 33832.99 287.30 17117.24 88888.00 2019-07-27 02:51:07.000 208 33833.04 287.29 17117.27 88888.00 2019-07-27 02:51:08.000 208 33833.02 287.30 17117.23 88888.00 2019-07-27 02:51:09.000 208 33832.98 287.33 17117.19 88888.00 2019-07-27 02:51:10.000 208 33833.02 287.33 17117.20 37917.80 2019-07-27 02:51:11.000 208 33832.99 287.33 17117.23 88888.00 2019-07-27 02:51:12.000 208 33833.01 287.31 17117.24 88888.00 2019-07-27 02:51:13.000 208 33833.01 287.31 17117.23 88888.00 2019-07-27 02:51:14.000 208 33833.02 287.30 17117.19 88888.00 2019-07-27 02:51:15.000 208 33833.03 287.30 17117.25 37917.87 2019-07-27 02:51:16.000 208 33833.02 287.31 17117.24 88888.00 2019-07-27 02:51:17.000 208 33832.99 287.27 17117.25 88888.00 2019-07-27 02:51:18.000 208 33832.96 287.26 17117.27 88888.00 2019-07-27 02:51:19.000 208 33832.91 287.26 17117.25 88888.00 2019-07-27 02:51:20.000 208 33832.89 287.28 17117.27 37917.82 2019-07-27 02:51:21.000 208 33832.95 287.30 17117.34 88888.00 2019-07-27 02:51:22.000 208 33832.93 287.32 17117.30 88888.00 2019-07-27 02:51:23.000 208 33832.91 287.30 17117.27 88888.00 2019-07-27 02:51:24.000 208 33832.91 287.29 17117.31 88888.00 2019-07-27 02:51:25.000 208 33832.89 287.33 17117.33 37917.79 2019-07-27 02:51:26.000 208 33832.86 287.32 17117.30 88888.00 2019-07-27 02:51:27.000 208 33832.85 287.30 17117.29 88888.00 2019-07-27 02:51:28.000 208 33832.83 287.33 17117.31 88888.00 2019-07-27 02:51:29.000 208 33832.85 287.37 17117.36 88888.00 2019-07-27 02:51:30.000 208 33832.86 287.40 17117.32 37917.71 2019-07-27 02:51:31.000 208 33832.88 287.37 17117.33 88888.00 2019-07-27 02:51:32.000 208 33832.87 287.39 17117.32 88888.00 2019-07-27 02:51:33.000 208 33832.84 287.40 17117.32 88888.00 2019-07-27 02:51:34.000 208 33832.84 287.40 17117.34 88888.00 2019-07-27 02:51:35.000 208 33832.84 287.38 17117.32 37917.80 2019-07-27 02:51:36.000 208 33832.85 287.35 17117.27 88888.00 2019-07-27 02:51:37.000 208 33832.87 287.35 17117.28 88888.00 2019-07-27 02:51:38.000 208 33832.84 287.37 17117.29 88888.00 2019-07-27 02:51:39.000 208 33832.82 287.40 17117.31 88888.00 2019-07-27 02:51:40.000 208 33832.84 287.35 17117.31 37917.73 2019-07-27 02:51:41.000 208 33832.85 287.34 17117.27 88888.00 2019-07-27 02:51:42.000 208 33832.82 287.35 17117.24 88888.00 2019-07-27 02:51:43.000 208 33832.82 287.40 17117.27 88888.00 2019-07-27 02:51:44.000 208 33832.81 287.42 17117.29 88888.00 2019-07-27 02:51:45.000 208 33832.79 287.40 17117.32 37917.73 2019-07-27 02:51:46.000 208 33832.77 287.42 17117.30 88888.00 2019-07-27 02:51:47.000 208 33832.75 287.46 17117.26 88888.00 2019-07-27 02:51:48.000 208 33832.73 287.43 17117.29 88888.00 2019-07-27 02:51:49.000 208 33832.77 287.40 17117.26 88888.00 2019-07-27 02:51:50.000 208 33832.77 287.35 17117.23 37917.69 2019-07-27 02:51:51.000 208 33832.78 287.36 17117.24 88888.00 2019-07-27 02:51:52.000 208 33832.75 287.35 17117.22 88888.00 2019-07-27 02:51:53.000 208 33832.76 287.35 17117.22 88888.00 2019-07-27 02:51:54.000 208 33832.78 287.34 17117.21 88888.00 2019-07-27 02:51:55.000 208 33832.82 287.36 17117.22 37917.63 2019-07-27 02:51:56.000 208 33832.80 287.36 17117.25 88888.00 2019-07-27 02:51:57.000 208 33832.79 287.37 17117.27 88888.00 2019-07-27 02:51:58.000 208 33832.76 287.37 17117.26 88888.00 2019-07-27 02:51:59.000 208 33832.73 287.37 17117.27 88888.00 2019-07-27 02:52:00.000 208 33832.75 287.38 17117.26 37917.60 2019-07-27 02:52:01.000 208 33832.77 287.38 17117.27 88888.00 2019-07-27 02:52:02.000 208 33832.80 287.33 17117.28 88888.00 2019-07-27 02:52:03.000 208 33832.78 287.31 17117.28 88888.00 2019-07-27 02:52:04.000 208 33832.75 287.39 17117.29 88888.00 2019-07-27 02:52:05.000 208 33832.75 287.39 17117.32 37917.66 2019-07-27 02:52:06.000 208 33832.77 287.37 17117.32 88888.00 2019-07-27 02:52:07.000 208 33832.77 287.35 17117.31 88888.00 2019-07-27 02:52:08.000 208 33832.80 287.37 17117.29 88888.00 2019-07-27 02:52:09.000 208 33832.80 287.40 17117.30 88888.00 2019-07-27 02:52:10.000 208 33832.77 287.38 17117.26 37917.65 2019-07-27 02:52:11.000 208 33832.76 287.36 17117.23 88888.00 2019-07-27 02:52:12.000 208 33832.78 287.36 17117.25 88888.00 2019-07-27 02:52:13.000 208 33832.76 287.39 17117.28 88888.00 2019-07-27 02:52:14.000 208 33832.77 287.42 17117.30 88888.00 2019-07-27 02:52:15.000 208 33832.77 287.44 17117.27 37917.72 2019-07-27 02:52:16.000 208 33832.74 287.41 17117.26 88888.00 2019-07-27 02:52:17.000 208 33832.77 287.40 17117.23 88888.00 2019-07-27 02:52:18.000 208 33832.78 287.41 17117.25 88888.00 2019-07-27 02:52:19.000 208 33832.81 287.43 17117.27 88888.00 2019-07-27 02:52:20.000 208 33832.80 287.45 17117.30 37917.69 2019-07-27 02:52:21.000 208 33832.75 287.45 17117.30 88888.00 2019-07-27 02:52:22.000 208 33832.76 287.42 17117.30 88888.00 2019-07-27 02:52:23.000 208 33832.75 287.43 17117.28 88888.00 2019-07-27 02:52:24.000 208 33832.76 287.46 17117.30 88888.00 2019-07-27 02:52:25.000 208 33832.81 287.41 17117.31 37917.60 2019-07-27 02:52:26.000 208 33832.81 287.40 17117.28 88888.00 2019-07-27 02:52:27.000 208 33832.77 287.39 17117.24 88888.00 2019-07-27 02:52:28.000 208 33832.75 287.41 17117.24 88888.00 2019-07-27 02:52:29.000 208 33832.78 287.37 17117.26 88888.00 2019-07-27 02:52:30.000 208 33832.77 287.39 17117.24 37917.64 2019-07-27 02:52:31.000 208 33832.76 287.41 17117.23 88888.00 2019-07-27 02:52:32.000 208 33832.73 287.40 17117.25 88888.00 2019-07-27 02:52:33.000 208 33832.76 287.41 17117.27 88888.00 2019-07-27 02:52:34.000 208 33832.79 287.40 17117.28 88888.00 2019-07-27 02:52:35.000 208 33832.79 287.39 17117.29 37917.65 2019-07-27 02:52:36.000 208 33832.79 287.39 17117.30 88888.00 2019-07-27 02:52:37.000 208 33832.79 287.41 17117.27 88888.00 2019-07-27 02:52:38.000 208 33832.75 287.42 17117.25 88888.00 2019-07-27 02:52:39.000 208 33832.79 287.40 17117.26 88888.00 2019-07-27 02:52:40.000 208 33832.80 287.39 17117.26 37917.71 2019-07-27 02:52:41.000 208 33832.78 287.36 17117.26 88888.00 2019-07-27 02:52:42.000 208 33832.73 287.38 17117.28 88888.00 2019-07-27 02:52:43.000 208 33832.72 287.42 17117.26 88888.00 2019-07-27 02:52:44.000 208 33832.72 287.38 17117.26 88888.00 2019-07-27 02:52:45.000 208 33832.77 287.37 17117.28 37917.68 2019-07-27 02:52:46.000 208 33832.80 287.34 17117.26 88888.00 2019-07-27 02:52:47.000 208 33832.79 287.34 17117.26 88888.00 2019-07-27 02:52:48.000 208 33832.79 287.33 17117.25 88888.00 2019-07-27 02:52:49.000 208 33832.77 287.35 17117.29 88888.00 2019-07-27 02:52:50.000 208 33832.77 287.37 17117.34 37917.62 2019-07-27 02:52:51.000 208 33832.75 287.38 17117.33 88888.00 2019-07-27 02:52:52.000 208 33832.78 287.34 17117.33 88888.00 2019-07-27 02:52:53.000 208 33832.73 287.34 17117.33 88888.00 2019-07-27 02:52:54.000 208 33832.70 287.34 17117.32 88888.00 2019-07-27 02:52:55.000 208 33832.70 287.40 17117.32 37917.69 2019-07-27 02:52:56.000 208 33832.69 287.40 17117.35 88888.00 2019-07-27 02:52:57.000 208 33832.71 287.37 17117.34 88888.00 2019-07-27 02:52:58.000 208 33832.71 287.37 17117.34 88888.00 2019-07-27 02:52:59.000 208 33832.71 287.37 17117.34 88888.00 2019-07-27 02:53:00.000 208 33832.70 287.35 17117.30 37917.67 2019-07-27 02:53:01.000 208 33832.70 287.36 17117.31 88888.00 2019-07-27 02:53:02.000 208 33832.76 287.39 17117.34 88888.00 2019-07-27 02:53:03.000 208 33832.77 287.38 17117.35 88888.00 2019-07-27 02:53:04.000 208 33832.77 287.36 17117.30 88888.00 2019-07-27 02:53:05.000 208 33832.79 287.35 17117.33 37917.71 2019-07-27 02:53:06.000 208 33832.77 287.34 17117.34 88888.00 2019-07-27 02:53:07.000 208 33832.72 287.37 17117.34 88888.00 2019-07-27 02:53:08.000 208 33832.76 287.35 17117.34 88888.00 2019-07-27 02:53:09.000 208 33832.78 287.31 17117.31 88888.00 2019-07-27 02:53:10.000 208 33832.73 287.37 17117.31 37917.68 2019-07-27 02:53:11.000 208 33832.74 287.42 17117.34 88888.00 2019-07-27 02:53:12.000 208 33832.77 287.39 17117.34 88888.00 2019-07-27 02:53:13.000 208 33832.76 287.39 17117.32 88888.00 2019-07-27 02:53:14.000 208 33832.73 287.34 17117.29 88888.00 2019-07-27 02:53:15.000 208 33832.75 287.33 17117.33 37917.76 2019-07-27 02:53:16.000 208 33832.75 287.33 17117.28 88888.00 2019-07-27 02:53:17.000 208 33832.75 287.37 17117.26 88888.00 2019-07-27 02:53:18.000 208 33832.72 287.39 17117.29 88888.00 2019-07-27 02:53:19.000 208 33832.77 287.37 17117.28 88888.00 2019-07-27 02:53:20.000 208 33832.78 287.34 17117.25 37917.68 2019-07-27 02:53:21.000 208 33832.77 287.37 17117.27 88888.00 2019-07-27 02:53:22.000 208 33832.76 287.35 17117.29 88888.00 2019-07-27 02:53:23.000 208 33832.76 287.35 17117.27 88888.00 2019-07-27 02:53:24.000 208 33832.77 287.36 17117.30 88888.00 2019-07-27 02:53:25.000 208 33832.76 287.38 17117.33 37917.73 2019-07-27 02:53:26.000 208 33832.77 287.37 17117.35 88888.00 2019-07-27 02:53:27.000 208 33832.79 287.39 17117.33 88888.00 2019-07-27 02:53:28.000 208 33832.77 287.39 17117.32 88888.00 2019-07-27 02:53:29.000 208 33832.74 287.42 17117.32 88888.00 2019-07-27 02:53:30.000 208 33832.74 287.42 17117.32 37917.74 2019-07-27 02:53:31.000 208 33832.75 287.37 17117.31 88888.00 2019-07-27 02:53:32.000 208 33832.74 287.36 17117.27 88888.00 2019-07-27 02:53:33.000 208 33832.73 287.33 17117.28 88888.00 2019-07-27 02:53:34.000 208 33832.75 287.32 17117.28 88888.00 2019-07-27 02:53:35.000 208 33832.74 287.31 17117.28 37917.75 2019-07-27 02:53:36.000 208 33832.76 287.32 17117.30 88888.00 2019-07-27 02:53:37.000 208 33832.77 287.33 17117.31 88888.00 2019-07-27 02:53:38.000 208 33832.79 287.32 17117.31 88888.00 2019-07-27 02:53:39.000 208 33832.83 287.32 17117.34 88888.00 2019-07-27 02:53:40.000 208 33832.78 287.32 17117.33 37917.73 2019-07-27 02:53:41.000 208 33832.75 287.30 17117.33 88888.00 2019-07-27 02:53:42.000 208 33832.74 287.33 17117.32 88888.00 2019-07-27 02:53:43.000 208 33832.75 287.36 17117.30 88888.00 2019-07-27 02:53:44.000 208 33832.73 287.36 17117.31 88888.00 2019-07-27 02:53:45.000 208 33832.72 287.32 17117.32 37917.79 2019-07-27 02:53:46.000 208 33832.75 287.32 17117.34 88888.00 2019-07-27 02:53:47.000 208 33832.79 287.33 17117.36 88888.00 2019-07-27 02:53:48.000 208 33832.84 287.34 17117.35 88888.00 2019-07-27 02:53:49.000 208 33832.82 287.30 17117.35 88888.00 2019-07-27 02:53:50.000 208 33832.79 287.29 17117.36 37917.71 2019-07-27 02:53:51.000 208 33832.80 287.31 17117.34 88888.00 2019-07-27 02:53:52.000 208 33832.82 287.31 17117.37 88888.00 2019-07-27 02:53:53.000 208 33832.79 287.33 17117.36 88888.00 2019-07-27 02:53:54.000 208 33832.79 287.34 17117.35 88888.00 2019-07-27 02:53:55.000 208 33832.78 287.37 17117.35 37917.72 2019-07-27 02:53:56.000 208 33832.77 287.38 17117.36 88888.00 2019-07-27 02:53:57.000 208 33832.77 287.33 17117.32 88888.00 2019-07-27 02:53:58.000 208 33832.79 287.32 17117.31 88888.00 2019-07-27 02:53:59.000 208 33832.81 287.32 17117.32 88888.00 2019-07-27 02:54:00.000 208 33832.85 287.33 17117.30 37917.71 2019-07-27 02:54:01.000 208 33832.83 287.35 17117.31 88888.00 2019-07-27 02:54:02.000 208 33832.80 287.35 17117.30 88888.00 2019-07-27 02:54:03.000 208 33832.80 287.35 17117.27 88888.00 2019-07-27 02:54:04.000 208 33832.78 287.35 17117.29 88888.00 2019-07-27 02:54:05.000 208 33832.78 287.32 17117.30 37917.73 2019-07-27 02:54:06.000 208 33832.84 287.30 17117.33 88888.00 2019-07-27 02:54:07.000 208 33832.85 287.27 17117.36 88888.00 2019-07-27 02:54:08.000 208 33832.82 287.32 17117.35 88888.00 2019-07-27 02:54:09.000 208 33832.81 287.32 17117.36 88888.00 2019-07-27 02:54:10.000 208 33832.84 287.29 17117.35 37917.67 2019-07-27 02:54:11.000 208 33832.84 287.28 17117.33 88888.00 2019-07-27 02:54:12.000 208 33832.81 287.33 17117.32 88888.00 2019-07-27 02:54:13.000 208 33832.80 287.33 17117.35 88888.00 2019-07-27 02:54:14.000 208 33832.82 287.34 17117.38 88888.00 2019-07-27 02:54:15.000 208 33832.78 287.34 17117.40 37917.65 2019-07-27 02:54:16.000 208 33832.76 287.37 17117.35 88888.00 2019-07-27 02:54:17.000 208 33832.76 287.38 17117.39 88888.00 2019-07-27 02:54:18.000 208 33832.76 287.33 17117.35 88888.00 2019-07-27 02:54:19.000 208 33832.80 287.30 17117.37 88888.00 2019-07-27 02:54:20.000 208 33832.76 287.34 17117.31 37917.73 2019-07-27 02:54:21.000 208 33832.73 287.41 17117.31 88888.00 2019-07-27 02:54:22.000 208 33832.73 287.39 17117.30 88888.00 2019-07-27 02:54:23.000 208 33832.77 287.40 17117.34 88888.00 2019-07-27 02:54:24.000 208 33832.77 287.40 17117.33 88888.00 2019-07-27 02:54:25.000 208 33832.75 287.38 17117.33 37917.69 2019-07-27 02:54:26.000 208 33832.73 287.36 17117.34 88888.00 2019-07-27 02:54:27.000 208 33832.69 287.37 17117.39 88888.00 2019-07-27 02:54:28.000 208 33832.72 287.37 17117.38 88888.00 2019-07-27 02:54:29.000 208 33832.73 287.40 17117.35 88888.00 2019-07-27 02:54:30.000 208 33832.71 287.37 17117.36 37917.65 2019-07-27 02:54:31.000 208 33832.69 287.35 17117.34 88888.00 2019-07-27 02:54:32.000 208 33832.69 287.38 17117.33 88888.00 2019-07-27 02:54:33.000 208 33832.67 287.35 17117.29 88888.00 2019-07-27 02:54:34.000 208 33832.70 287.34 17117.30 88888.00 2019-07-27 02:54:35.000 208 33832.72 287.34 17117.34 37917.65 2019-07-27 02:54:36.000 208 33832.69 287.37 17117.35 88888.00 2019-07-27 02:54:37.000 208 33832.69 287.37 17117.34 88888.00 2019-07-27 02:54:38.000 208 33832.65 287.35 17117.37 88888.00 2019-07-27 02:54:39.000 208 33832.66 287.35 17117.35 88888.00 2019-07-27 02:54:40.000 208 33832.69 287.33 17117.34 37917.62 2019-07-27 02:54:41.000 208 33832.75 287.34 17117.31 88888.00 2019-07-27 02:54:42.000 208 33832.72 287.34 17117.30 88888.00 2019-07-27 02:54:43.000 208 33832.74 287.32 17117.28 88888.00 2019-07-27 02:54:44.000 208 33832.73 287.32 17117.26 88888.00 2019-07-27 02:54:45.000 208 33832.72 287.33 17117.32 37917.63 2019-07-27 02:54:46.000 208 33832.69 287.37 17117.32 88888.00 2019-07-27 02:54:47.000 208 33832.74 287.39 17117.34 88888.00 2019-07-27 02:54:48.000 208 33832.70 287.39 17117.33 88888.00 2019-07-27 02:54:49.000 208 33832.70 287.34 17117.35 88888.00 2019-07-27 02:54:50.000 208 33832.70 287.36 17117.36 37917.54 2019-07-27 02:54:51.000 208 33832.68 287.35 17117.35 88888.00 2019-07-27 02:54:52.000 208 33832.69 287.30 17117.35 88888.00 2019-07-27 02:54:53.000 208 33832.72 287.33 17117.38 88888.00 2019-07-27 02:54:54.000 208 33832.71 287.31 17117.37 88888.00 2019-07-27 02:54:55.000 208 33832.70 287.32 17117.35 37917.64 2019-07-27 02:54:56.000 208 33832.69 287.33 17117.35 88888.00 2019-07-27 02:54:57.000 208 33832.66 287.34 17117.34 88888.00 2019-07-27 02:54:58.000 208 33832.70 287.30 17117.34 88888.00 2019-07-27 02:54:59.000 208 33832.66 287.35 17117.33 88888.00 2019-07-27 02:55:00.000 208 33832.64 287.37 17117.33 37917.59 2019-07-27 02:55:01.000 208 33832.61 287.42 17117.31 88888.00 2019-07-27 02:55:02.000 208 33832.65 287.37 17117.30 88888.00 2019-07-27 02:55:03.000 208 33832.63 287.37 17117.30 88888.00 2019-07-27 02:55:04.000 208 33832.63 287.38 17117.28 88888.00 2019-07-27 02:55:05.000 208 33832.61 287.38 17117.26 37917.67 2019-07-27 02:55:06.000 208 33832.60 287.41 17117.26 88888.00 2019-07-27 02:55:07.000 208 33832.65 287.41 17117.30 88888.00 2019-07-27 02:55:08.000 208 33832.69 287.37 17117.33 88888.00 2019-07-27 02:55:09.000 208 33832.68 287.37 17117.33 88888.00 2019-07-27 02:55:10.000 208 33832.67 287.35 17117.35 37917.69 2019-07-27 02:55:11.000 208 33832.65 287.36 17117.35 88888.00 2019-07-27 02:55:12.000 208 33832.60 287.36 17117.32 88888.00 2019-07-27 02:55:13.000 208 33832.64 287.38 17117.37 88888.00 2019-07-27 02:55:14.000 208 33832.63 287.42 17117.35 88888.00 2019-07-27 02:55:15.000 208 33832.64 287.40 17117.30 37917.63 2019-07-27 02:55:16.000 208 33832.67 287.40 17117.37 88888.00 2019-07-27 02:55:17.000 208 33832.68 287.37 17117.36 88888.00 2019-07-27 02:55:18.000 208 33832.69 287.36 17117.33 88888.00 2019-07-27 02:55:19.000 208 33832.68 287.36 17117.35 88888.00 2019-07-27 02:55:20.000 208 33832.72 287.34 17117.32 37917.60 2019-07-27 02:55:21.000 208 33832.70 287.39 17117.32 88888.00 2019-07-27 02:55:22.000 208 33832.67 287.40 17117.35 88888.00 2019-07-27 02:55:23.000 208 33832.67 287.40 17117.35 88888.00 2019-07-27 02:55:24.000 208 33832.66 287.40 17117.34 88888.00 2019-07-27 02:55:25.000 208 33832.65 287.41 17117.33 37917.56 2019-07-27 02:55:26.000 208 33832.68 287.40 17117.32 88888.00 2019-07-27 02:55:27.000 208 33832.72 287.38 17117.31 88888.00 2019-07-27 02:55:28.000 208 33832.74 287.39 17117.33 88888.00 2019-07-27 02:55:29.000 208 33832.75 287.40 17117.34 88888.00 2019-07-27 02:55:30.000 208 33832.71 287.42 17117.34 37917.64 2019-07-27 02:55:31.000 208 33832.69 287.41 17117.33 88888.00 2019-07-27 02:55:32.000 208 33832.70 287.40 17117.36 88888.00 2019-07-27 02:55:33.000 208 33832.75 287.38 17117.35 88888.00 2019-07-27 02:55:34.000 208 33832.81 287.35 17117.35 88888.00 2019-07-27 02:55:35.000 208 33832.81 287.36 17117.33 37917.61 2019-07-27 02:55:36.000 208 33832.74 287.37 17117.31 88888.00 2019-07-27 02:55:37.000 208 33832.75 287.39 17117.38 88888.00 2019-07-27 02:55:38.000 208 33832.74 287.40 17117.39 88888.00 2019-07-27 02:55:39.000 208 33832.71 287.42 17117.41 88888.00 2019-07-27 02:55:40.000 208 33832.75 287.41 17117.37 37917.57 2019-07-27 02:55:41.000 208 33832.76 287.38 17117.34 88888.00 2019-07-27 02:55:42.000 208 33832.74 287.37 17117.38 88888.00 2019-07-27 02:55:43.000 208 33832.72 287.35 17117.44 88888.00 2019-07-27 02:55:44.000 208 33832.75 287.39 17117.45 88888.00 2019-07-27 02:55:45.000 208 33832.74 287.40 17117.43 37917.68 2019-07-27 02:55:46.000 208 33832.71 287.39 17117.41 88888.00 2019-07-27 02:55:47.000 208 33832.70 287.43 17117.41 88888.00 2019-07-27 02:55:48.000 208 33832.73 287.47 17117.42 88888.00 2019-07-27 02:55:49.000 208 33832.72 287.46 17117.44 88888.00 2019-07-27 02:55:50.000 208 33832.70 287.44 17117.42 37917.60 2019-07-27 02:55:51.000 208 33832.71 287.42 17117.41 88888.00 2019-07-27 02:55:52.000 208 33832.74 287.40 17117.37 88888.00 2019-07-27 02:55:53.000 208 33832.73 287.41 17117.38 88888.00 2019-07-27 02:55:54.000 208 33832.70 287.42 17117.38 88888.00 2019-07-27 02:55:55.000 208 33832.69 287.44 17117.37 37917.60 2019-07-27 02:55:56.000 208 33832.64 287.43 17117.39 88888.00 2019-07-27 02:55:57.000 208 33832.68 287.40 17117.35 88888.00 2019-07-27 02:55:58.000 208 33832.70 287.42 17117.33 88888.00 2019-07-27 02:55:59.000 208 33832.68 287.40 17117.34 88888.00 2019-07-27 02:56:00.000 208 33832.67 287.43 17117.34 37917.65 2019-07-27 02:56:01.000 208 33832.67 287.45 17117.38 88888.00 2019-07-27 02:56:02.000 208 33832.69 287.40 17117.37 88888.00 2019-07-27 02:56:03.000 208 33832.65 287.41 17117.36 88888.00 2019-07-27 02:56:04.000 208 33832.69 287.41 17117.38 88888.00 2019-07-27 02:56:05.000 208 33832.72 287.38 17117.35 37917.66 2019-07-27 02:56:06.000 208 33832.68 287.38 17117.32 88888.00 2019-07-27 02:56:07.000 208 33832.70 287.33 17117.32 88888.00 2019-07-27 02:56:08.000 208 33832.67 287.34 17117.32 88888.00 2019-07-27 02:56:09.000 208 33832.71 287.34 17117.34 88888.00 2019-07-27 02:56:10.000 208 33832.75 287.34 17117.36 37917.60 2019-07-27 02:56:11.000 208 33832.79 287.33 17117.36 88888.00 2019-07-27 02:56:12.000 208 33832.76 287.34 17117.37 88888.00 2019-07-27 02:56:13.000 208 33832.76 287.34 17117.40 88888.00 2019-07-27 02:56:14.000 208 33832.77 287.39 17117.47 88888.00 2019-07-27 02:56:15.000 208 33832.76 287.40 17117.45 37917.59 2019-07-27 02:56:16.000 208 33832.73 287.40 17117.42 88888.00 2019-07-27 02:56:17.000 208 33832.73 287.43 17117.40 88888.00 2019-07-27 02:56:18.000 208 33832.72 287.42 17117.41 88888.00 2019-07-27 02:56:19.000 208 33832.68 287.44 17117.44 88888.00 2019-07-27 02:56:20.000 208 33832.69 287.45 17117.44 37917.61 2019-07-27 02:56:21.000 208 33832.73 287.46 17117.43 88888.00 2019-07-27 02:56:22.000 208 33832.77 287.42 17117.38 88888.00 2019-07-27 02:56:23.000 208 33832.76 287.44 17117.41 88888.00 2019-07-27 02:56:24.000 208 33832.76 287.41 17117.45 88888.00 2019-07-27 02:56:25.000 208 33832.74 287.41 17117.43 37917.62 2019-07-27 02:56:26.000 208 33832.74 287.44 17117.39 88888.00 2019-07-27 02:56:27.000 208 33832.73 287.47 17117.37 88888.00 2019-07-27 02:56:28.000 208 33832.72 287.48 17117.39 88888.00 2019-07-27 02:56:29.000 208 33832.69 287.44 17117.38 88888.00 2019-07-27 02:56:30.000 208 33832.68 287.46 17117.34 37917.57 2019-07-27 02:56:31.000 208 33832.69 287.49 17117.33 88888.00 2019-07-27 02:56:32.000 208 33832.70 287.45 17117.36 88888.00 2019-07-27 02:56:33.000 208 33832.72 287.48 17117.38 88888.00 2019-07-27 02:56:34.000 208 33832.73 287.53 17117.35 88888.00 2019-07-27 02:56:35.000 208 33832.67 287.57 17117.37 37917.65 2019-07-27 02:56:36.000 208 33832.65 287.54 17117.37 88888.00 2019-07-27 02:56:37.000 208 33832.61 287.49 17117.37 88888.00 2019-07-27 02:56:38.000 208 33832.62 287.49 17117.38 88888.00 2019-07-27 02:56:39.000 208 33832.62 287.51 17117.42 88888.00 2019-07-27 02:56:40.000 208 33832.64 287.53 17117.39 37917.61 2019-07-27 02:56:41.000 208 33832.67 287.53 17117.38 88888.00 2019-07-27 02:56:42.000 208 33832.66 287.54 17117.41 88888.00 2019-07-27 02:56:43.000 208 33832.67 287.53 17117.42 88888.00 2019-07-27 02:56:44.000 208 33832.63 287.55 17117.43 88888.00 2019-07-27 02:56:45.000 208 33832.65 287.58 17117.37 37917.62 2019-07-27 02:56:46.000 208 33832.65 287.58 17117.40 88888.00 2019-07-27 02:56:47.000 208 33832.65 287.55 17117.38 88888.00 2019-07-27 02:56:48.000 208 33832.61 287.57 17117.38 88888.00 2019-07-27 02:56:49.000 208 33832.63 287.57 17117.35 88888.00 2019-07-27 02:56:50.000 208 33832.64 287.59 17117.39 37917.54 2019-07-27 02:56:51.000 208 33832.65 287.60 17117.40 88888.00 2019-07-27 02:56:52.000 208 33832.64 287.58 17117.38 88888.00 2019-07-27 02:56:53.000 208 33832.67 287.53 17117.43 88888.00 2019-07-27 02:56:54.000 208 33832.64 287.54 17117.48 88888.00 2019-07-27 02:56:55.000 208 33832.62 287.55 17117.48 37917.61 2019-07-27 02:56:56.000 208 33832.61 287.54 17117.45 88888.00 2019-07-27 02:56:57.000 208 33832.60 287.52 17117.45 88888.00 2019-07-27 02:56:58.000 208 33832.62 287.58 17117.45 88888.00 2019-07-27 02:56:59.000 208 33832.60 287.58 17117.45 88888.00 2019-07-27 02:57:00.000 208 33832.58 287.56 17117.42 37917.60 2019-07-27 02:57:01.000 208 33832.58 287.57 17117.47 88888.00 2019-07-27 02:57:02.000 208 33832.58 287.56 17117.48 88888.00 2019-07-27 02:57:03.000 208 33832.58 287.55 17117.44 88888.00 2019-07-27 02:57:04.000 208 33832.56 287.55 17117.45 88888.00 2019-07-27 02:57:05.000 208 33832.59 287.56 17117.46 37917.51 2019-07-27 02:57:06.000 208 33832.59 287.52 17117.44 88888.00 2019-07-27 02:57:07.000 208 33832.60 287.53 17117.39 88888.00 2019-07-27 02:57:08.000 208 33832.60 287.52 17117.45 88888.00 2019-07-27 02:57:09.000 208 33832.64 287.53 17117.45 88888.00 2019-07-27 02:57:10.000 208 33832.60 287.54 17117.44 37917.53 2019-07-27 02:57:11.000 208 33832.63 287.55 17117.48 88888.00 2019-07-27 02:57:12.000 208 33832.60 287.56 17117.47 88888.00 2019-07-27 02:57:13.000 208 33832.59 287.52 17117.47 88888.00 2019-07-27 02:57:14.000 208 33832.60 287.50 17117.48 88888.00 2019-07-27 02:57:15.000 208 33832.61 287.49 17117.47 37917.42 2019-07-27 02:57:16.000 208 33832.59 287.52 17117.45 88888.00 2019-07-27 02:57:17.000 208 33832.60 287.51 17117.44 88888.00 2019-07-27 02:57:18.000 208 33832.56 287.53 17117.43 88888.00 2019-07-27 02:57:19.000 208 33832.57 287.54 17117.45 88888.00 2019-07-27 02:57:20.000 208 33832.59 287.55 17117.43 37917.49 2019-07-27 02:57:21.000 208 33832.59 287.53 17117.43 88888.00 2019-07-27 02:57:22.000 208 33832.57 287.51 17117.43 88888.00 2019-07-27 02:57:23.000 208 33832.57 287.51 17117.46 88888.00 2019-07-27 02:57:24.000 208 33832.56 287.53 17117.47 88888.00 2019-07-27 02:57:25.000 208 33832.58 287.54 17117.45 37917.52 2019-07-27 02:57:26.000 208 33832.59 287.54 17117.46 88888.00 2019-07-27 02:57:27.000 208 33832.58 287.57 17117.43 88888.00 2019-07-27 02:57:28.000 208 33832.61 287.54 17117.45 88888.00 2019-07-27 02:57:29.000 208 33832.66 287.55 17117.42 88888.00 2019-07-27 02:57:30.000 208 33832.64 287.53 17117.37 37917.51 2019-07-27 02:57:31.000 208 33832.63 287.54 17117.41 88888.00 2019-07-27 02:57:32.000 208 33832.65 287.56 17117.43 88888.00 2019-07-27 02:57:33.000 208 33832.68 287.57 17117.48 88888.00 2019-07-27 02:57:34.000 208 33832.67 287.59 17117.51 88888.00 2019-07-27 02:57:35.000 208 33832.67 287.57 17117.50 37917.56 2019-07-27 02:57:36.000 208 33832.68 287.59 17117.49 88888.00 2019-07-27 02:57:37.000 208 33832.68 287.62 17117.47 88888.00 2019-07-27 02:57:38.000 208 33832.66 287.57 17117.41 88888.00 2019-07-27 02:57:39.000 208 33832.61 287.56 17117.41 88888.00 2019-07-27 02:57:40.000 208 33832.65 287.54 17117.39 37917.59 2019-07-27 02:57:41.000 208 33832.72 287.50 17117.41 88888.00 2019-07-27 02:57:42.000 208 33832.73 287.49 17117.42 88888.00 2019-07-27 02:57:43.000 208 33832.71 287.49 17117.41 88888.00 2019-07-27 02:57:44.000 208 33832.69 287.49 17117.48 88888.00 2019-07-27 02:57:45.000 208 33832.67 287.53 17117.50 37917.59 2019-07-27 02:57:46.000 208 33832.66 287.52 17117.49 88888.00 2019-07-27 02:57:47.000 208 33832.67 287.51 17117.51 88888.00 2019-07-27 02:57:48.000 208 33832.68 287.51 17117.50 88888.00 2019-07-27 02:57:49.000 208 33832.69 287.50 17117.52 88888.00 2019-07-27 02:57:50.000 208 33832.69 287.50 17117.49 37917.64 2019-07-27 02:57:51.000 208 33832.65 287.48 17117.45 88888.00 2019-07-27 02:57:52.000 208 33832.64 287.48 17117.44 88888.00 2019-07-27 02:57:53.000 208 33832.66 287.49 17117.46 88888.00 2019-07-27 02:57:54.000 208 33832.69 287.46 17117.45 88888.00 2019-07-27 02:57:55.000 208 33832.70 287.50 17117.44 37917.61 2019-07-27 02:57:56.000 208 33832.70 287.50 17117.45 88888.00 2019-07-27 02:57:57.000 208 33832.73 287.51 17117.45 88888.00 2019-07-27 02:57:58.000 208 33832.71 287.50 17117.43 88888.00 2019-07-27 02:57:59.000 208 33832.68 287.51 17117.42 88888.00 2019-07-27 02:58:00.000 208 33832.69 287.52 17117.43 37917.54 2019-07-27 02:58:01.000 208 33832.67 287.52 17117.42 88888.00 2019-07-27 02:58:02.000 208 33832.67 287.50 17117.37 88888.00 2019-07-27 02:58:03.000 208 33832.66 287.49 17117.37 88888.00 2019-07-27 02:58:04.000 208 33832.68 287.50 17117.40 88888.00 2019-07-27 02:58:05.000 208 33832.66 287.46 17117.41 37917.61 2019-07-27 02:58:06.000 208 33832.64 287.47 17117.38 88888.00 2019-07-27 02:58:07.000 208 33832.67 287.50 17117.40 88888.00 2019-07-27 02:58:08.000 208 33832.68 287.50 17117.39 88888.00 2019-07-27 02:58:09.000 208 33832.70 287.49 17117.42 88888.00 2019-07-27 02:58:10.000 208 33832.67 287.51 17117.38 37917.65 2019-07-27 02:58:11.000 208 33832.66 287.52 17117.39 88888.00 2019-07-27 02:58:12.000 208 33832.66 287.50 17117.38 88888.00 2019-07-27 02:58:13.000 208 33832.66 287.50 17117.39 88888.00 2019-07-27 02:58:14.000 208 33832.65 287.53 17117.40 88888.00 2019-07-27 02:58:15.000 208 33832.66 287.53 17117.39 37917.55 2019-07-27 02:58:16.000 208 33832.66 287.54 17117.43 88888.00 2019-07-27 02:58:17.000 208 33832.67 287.53 17117.46 88888.00 2019-07-27 02:58:18.000 208 33832.67 287.54 17117.44 88888.00 2019-07-27 02:58:19.000 208 33832.64 287.55 17117.41 88888.00 2019-07-27 02:58:20.000 208 33832.63 287.50 17117.40 37917.47 2019-07-27 02:58:21.000 208 33832.63 287.51 17117.47 88888.00 2019-07-27 02:58:22.000 208 33832.67 287.51 17117.49 88888.00 2019-07-27 02:58:23.000 208 33832.69 287.52 17117.45 88888.00 2019-07-27 02:58:24.000 208 33832.69 287.52 17117.47 88888.00 2019-07-27 02:58:25.000 208 33832.67 287.52 17117.44 37917.53 2019-07-27 02:58:26.000 208 33832.67 287.58 17117.44 88888.00 2019-07-27 02:58:27.000 208 33832.69 287.60 17117.46 88888.00 2019-07-27 02:58:28.000 208 33832.69 287.56 17117.43 88888.00 2019-07-27 02:58:29.000 208 33832.71 287.56 17117.43 88888.00 2019-07-27 02:58:30.000 208 33832.70 287.55 17117.44 37917.55 2019-07-27 02:58:31.000 208 33832.68 287.56 17117.40 88888.00 2019-07-27 02:58:32.000 208 33832.66 287.56 17117.43 88888.00 2019-07-27 02:58:33.000 208 33832.66 287.54 17117.44 88888.00 2019-07-27 02:58:34.000 208 33832.67 287.51 17117.37 88888.00 2019-07-27 02:58:35.000 208 33832.66 287.54 17117.38 37917.56 2019-07-27 02:58:36.000 208 33832.64 287.53 17117.36 88888.00 2019-07-27 02:58:37.000 208 33832.63 287.56 17117.36 88888.00 2019-07-27 02:58:38.000 208 33832.65 287.54 17117.35 88888.00 2019-07-27 02:58:39.000 208 33832.68 287.58 17117.37 88888.00 2019-07-27 02:58:40.000 208 33832.68 287.58 17117.39 37917.61 2019-07-27 02:58:41.000 208 33832.72 287.56 17117.36 88888.00 2019-07-27 02:58:42.000 208 33832.70 287.53 17117.33 88888.00 2019-07-27 02:58:43.000 208 33832.72 287.54 17117.39 88888.00 2019-07-27 02:58:44.000 208 33832.74 287.53 17117.39 88888.00 2019-07-27 02:58:45.000 208 33832.76 287.53 17117.42 37917.55 2019-07-27 02:58:46.000 208 33832.76 287.51 17117.41 88888.00 2019-07-27 02:58:47.000 208 33832.76 287.53 17117.42 88888.00 2019-07-27 02:58:48.000 208 33832.75 287.53 17117.40 88888.00 2019-07-27 02:58:49.000 208 33832.73 287.57 17117.44 88888.00 2019-07-27 02:58:50.000 208 33832.73 287.53 17117.42 37917.56 2019-07-27 02:58:51.000 208 33832.73 287.54 17117.39 88888.00 2019-07-27 02:58:52.000 208 33832.71 287.52 17117.42 88888.00 2019-07-27 02:58:53.000 208 33832.74 287.48 17117.42 88888.00 2019-07-27 02:58:54.000 208 33832.77 287.47 17117.44 88888.00 2019-07-27 02:58:55.000 208 33832.73 287.52 17117.42 37917.65 2019-07-27 02:58:56.000 208 33832.72 287.50 17117.42 88888.00 2019-07-27 02:58:57.000 208 33832.73 287.48 17117.41 88888.00 2019-07-27 02:58:58.000 208 33832.75 287.47 17117.42 88888.00 2019-07-27 02:58:59.000 208 33832.76 287.48 17117.44 88888.00 2019-07-27 02:59:00.000 208 33832.76 287.45 17117.39 37917.57 2019-07-27 02:59:01.000 208 33832.77 287.43 17117.37 88888.00 2019-07-27 02:59:02.000 208 33832.78 287.47 17117.42 88888.00 2019-07-27 02:59:03.000 208 33832.78 287.50 17117.41 88888.00 2019-07-27 02:59:04.000 208 33832.78 287.50 17117.37 88888.00 2019-07-27 02:59:05.000 208 33832.82 287.50 17117.38 37917.64 2019-07-27 02:59:06.000 208 33832.80 287.50 17117.35 88888.00 2019-07-27 02:59:07.000 208 33832.75 287.50 17117.34 88888.00 2019-07-27 02:59:08.000 208 33832.75 287.47 17117.37 88888.00 2019-07-27 02:59:09.000 208 33832.75 287.46 17117.43 88888.00 2019-07-27 02:59:10.000 208 33832.76 287.51 17117.45 37917.67 2019-07-27 02:59:11.000 208 33832.72 287.53 17117.42 88888.00 2019-07-27 02:59:12.000 208 33832.75 287.53 17117.41 88888.00 2019-07-27 02:59:13.000 208 33832.77 287.51 17117.46 88888.00 2019-07-27 02:59:14.000 208 33832.77 287.51 17117.48 88888.00 2019-07-27 02:59:15.000 208 33832.76 287.50 17117.46 37917.72 2019-07-27 02:59:16.000 208 33832.74 287.50 17117.44 88888.00 2019-07-27 02:59:17.000 208 33832.75 287.52 17117.46 88888.00 2019-07-27 02:59:18.000 208 33832.72 287.47 17117.43 88888.00 2019-07-27 02:59:19.000 208 33832.73 287.51 17117.45 88888.00 2019-07-27 02:59:20.000 208 33832.74 287.56 17117.45 37917.65 2019-07-27 02:59:21.000 208 33832.70 287.53 17117.40 88888.00 2019-07-27 02:59:22.000 208 33832.71 287.50 17117.42 88888.00 2019-07-27 02:59:23.000 208 33832.71 287.51 17117.44 88888.00 2019-07-27 02:59:24.000 208 33832.70 287.51 17117.40 88888.00 2019-07-27 02:59:25.000 208 33832.70 287.51 17117.40 37917.62 2019-07-27 02:59:26.000 208 33832.69 287.56 17117.42 88888.00 2019-07-27 02:59:27.000 208 33832.67 287.56 17117.44 88888.00 2019-07-27 02:59:28.000 208 33832.68 287.54 17117.45 88888.00 2019-07-27 02:59:29.000 208 33832.67 287.54 17117.44 88888.00 2019-07-27 02:59:30.000 208 33832.70 287.55 17117.45 37917.57 2019-07-27 02:59:31.000 208 33832.70 287.53 17117.49 88888.00 2019-07-27 02:59:32.000 208 33832.65 287.53 17117.48 88888.00 2019-07-27 02:59:33.000 208 33832.66 287.52 17117.47 88888.00 2019-07-27 02:59:34.000 208 33832.64 287.47 17117.45 88888.00 2019-07-27 02:59:35.000 208 33832.62 287.46 17117.44 37917.56 2019-07-27 02:59:36.000 208 33832.62 287.49 17117.43 88888.00 2019-07-27 02:59:37.000 208 33832.61 287.46 17117.39 88888.00 2019-07-27 02:59:38.000 208 33832.62 287.45 17117.41 88888.00 2019-07-27 02:59:39.000 208 33832.64 287.48 17117.42 88888.00 2019-07-27 02:59:40.000 208 33832.58 287.51 17117.38 37917.57 2019-07-27 02:59:41.000 208 33832.58 287.55 17117.39 88888.00 2019-07-27 02:59:42.000 208 33832.56 287.58 17117.42 88888.00 2019-07-27 02:59:43.000 208 33832.55 287.52 17117.41 88888.00 2019-07-27 02:59:44.000 208 33832.57 287.53 17117.41 88888.00 2019-07-27 02:59:45.000 208 33832.52 287.57 17117.39 37917.43 2019-07-27 02:59:46.000 208 33832.48 287.54 17117.40 88888.00 2019-07-27 02:59:47.000 208 33832.55 287.54 17117.37 88888.00 2019-07-27 02:59:48.000 208 33832.54 287.52 17117.36 88888.00 2019-07-27 02:59:49.000 208 33832.53 287.51 17117.38 88888.00 2019-07-27 02:59:50.000 208 33832.52 287.52 17117.34 37917.50 2019-07-27 02:59:51.000 208 33832.46 287.51 17117.34 88888.00 2019-07-27 02:59:52.000 208 33832.45 287.53 17117.37 88888.00 2019-07-27 02:59:53.000 208 33832.47 287.55 17117.34 88888.00 2019-07-27 02:59:54.000 208 33832.49 287.59 17117.33 88888.00 2019-07-27 02:59:55.000 208 33832.49 287.60 17117.32 37917.55 2019-07-27 02:59:56.000 208 33832.50 287.63 17117.33 88888.00 2019-07-27 02:59:57.000 208 33832.46 287.62 17117.34 88888.00 2019-07-27 02:59:58.000 208 33832.41 287.60 17117.33 88888.00 2019-07-27 02:59:59.000 208 33832.43 287.57 17117.36 88888.00 2019-07-27 03:00:00.000 208 33832.42 287.59 17117.37 37917.46 2019-07-27 03:00:01.000 208 33832.44 287.63 17117.37 88888.00 2019-07-27 03:00:02.000 208 33832.45 287.63 17117.40 88888.00 2019-07-27 03:00:03.000 208 33832.42 287.63 17117.40 88888.00 2019-07-27 03:00:04.000 208 33832.42 287.61 17117.36 88888.00 2019-07-27 03:00:05.000 208 33832.43 287.62 17117.34 37917.48 2019-07-27 03:00:06.000 208 33832.41 287.58 17117.32 88888.00 2019-07-27 03:00:07.000 208 33832.41 287.60 17117.35 88888.00 2019-07-27 03:00:08.000 208 33832.40 287.59 17117.38 88888.00 2019-07-27 03:00:09.000 208 33832.40 287.63 17117.43 88888.00 2019-07-27 03:00:10.000 208 33832.40 287.68 17117.45 37917.50 2019-07-27 03:00:11.000 208 33832.40 287.66 17117.42 88888.00 2019-07-27 03:00:12.000 208 33832.38 287.65 17117.38 88888.00 2019-07-27 03:00:13.000 208 33832.39 287.65 17117.37 88888.00 2019-07-27 03:00:14.000 208 33832.41 287.63 17117.41 88888.00 2019-07-27 03:00:15.000 208 33832.41 287.64 17117.40 37917.47 2019-07-27 03:00:16.000 208 33832.42 287.64 17117.39 88888.00 2019-07-27 03:00:17.000 208 33832.44 287.63 17117.40 88888.00 2019-07-27 03:00:18.000 208 33832.44 287.66 17117.39 88888.00 2019-07-27 03:00:19.000 208 33832.42 287.64 17117.41 88888.00 2019-07-27 03:00:20.000 208 33832.44 287.64 17117.45 37917.48 2019-07-27 03:00:21.000 208 33832.48 287.66 17117.41 88888.00 2019-07-27 03:00:22.000 208 33832.49 287.65 17117.37 88888.00 2019-07-27 03:00:23.000 208 33832.51 287.67 17117.33 88888.00 2019-07-27 03:00:24.000 208 33832.49 287.66 17117.34 88888.00 2019-07-27 03:00:25.000 208 33832.48 287.63 17117.35 37917.39 2019-07-27 03:00:26.000 208 33832.48 287.58 17117.35 88888.00 2019-07-27 03:00:27.000 208 33832.47 287.58 17117.31 88888.00 2019-07-27 03:00:28.000 208 33832.48 287.62 17117.33 88888.00 2019-07-27 03:00:29.000 208 33832.50 287.64 17117.33 88888.00 2019-07-27 03:00:30.000 208 33832.49 287.64 17117.34 37917.39 2019-07-27 03:00:31.000 208 33832.50 287.66 17117.33 88888.00 2019-07-27 03:00:32.000 208 33832.49 287.67 17117.35 88888.00 2019-07-27 03:00:33.000 208 33832.51 287.62 17117.33 88888.00 2019-07-27 03:00:34.000 208 33832.55 287.63 17117.27 88888.00 2019-07-27 03:00:35.000 208 33832.55 287.64 17117.30 37917.47 2019-07-27 03:00:36.000 208 33832.54 287.65 17117.32 88888.00 2019-07-27 03:00:37.000 208 33832.55 287.65 17117.32 88888.00 2019-07-27 03:00:38.000 208 33832.55 287.61 17117.30 88888.00 2019-07-27 03:00:39.000 208 33832.53 287.62 17117.33 88888.00 2019-07-27 03:00:40.000 208 33832.54 287.62 17117.32 37917.38 2019-07-27 03:00:41.000 208 33832.55 287.64 17117.32 88888.00 2019-07-27 03:00:42.000 208 33832.57 287.62 17117.33 88888.00 2019-07-27 03:00:43.000 208 33832.61 287.61 17117.30 88888.00 2019-07-27 03:00:44.000 208 33832.60 287.59 17117.30 88888.00 2019-07-27 03:00:45.000 208 33832.57 287.62 17117.32 37917.52 2019-07-27 03:00:46.000 208 33832.56 287.61 17117.33 88888.00 2019-07-27 03:00:47.000 208 33832.63 287.62 17117.31 88888.00 2019-07-27 03:00:48.000 208 33832.64 287.65 17117.32 88888.00 2019-07-27 03:00:49.000 208 33832.64 287.65 17117.31 88888.00 2019-07-27 03:00:50.000 208 33832.65 287.62 17117.32 37917.54 2019-07-27 03:00:51.000 208 33832.63 287.57 17117.32 88888.00 2019-07-27 03:00:52.000 208 33832.64 287.55 17117.30 88888.00 2019-07-27 03:00:53.000 208 33832.66 287.59 17117.29 88888.00 2019-07-27 03:00:54.000 208 33832.61 287.55 17117.28 88888.00 2019-07-27 03:00:55.000 208 33832.62 287.52 17117.29 37917.61 2019-07-27 03:00:56.000 208 33832.67 287.53 17117.32 88888.00 2019-07-27 03:00:57.000 208 33832.69 287.55 17117.33 88888.00 2019-07-27 03:00:58.000 208 33832.68 287.55 17117.32 88888.00 2019-07-27 03:00:59.000 208 33832.69 287.58 17117.30 88888.00 2019-07-27 03:01:00.000 208 33832.70 287.58 17117.35 37917.68 2019-07-27 03:01:01.000 208 33832.74 287.56 17117.34 88888.00 2019-07-27 03:01:02.000 208 33832.74 287.58 17117.37 88888.00 2019-07-27 03:01:03.000 208 33832.72 287.55 17117.39 88888.00 2019-07-27 03:01:04.000 208 33832.72 287.56 17117.35 88888.00 2019-07-27 03:01:05.000 208 33832.75 287.56 17117.31 37917.62 2019-07-27 03:01:06.000 208 33832.69 287.57 17117.34 88888.00 2019-07-27 03:01:07.000 208 33832.68 287.58 17117.35 88888.00 2019-07-27 03:01:08.000 208 33832.72 287.61 17117.35 88888.00 2019-07-27 03:01:09.000 208 33832.69 287.62 17117.37 88888.00 2019-07-27 03:01:10.000 208 33832.70 287.59 17117.37 37917.59 2019-07-27 03:01:11.000 208 33832.67 287.56 17117.40 88888.00 2019-07-27 03:01:12.000 208 33832.63 287.55 17117.39 88888.00 2019-07-27 03:01:13.000 208 33832.63 287.58 17117.33 88888.00 2019-07-27 03:01:14.000 208 33832.65 287.63 17117.34 88888.00 2019-07-27 03:01:15.000 208 33832.61 287.61 17117.36 37917.63 2019-07-27 03:01:16.000 208 33832.60 287.61 17117.33 88888.00 2019-07-27 03:01:17.000 208 33832.60 287.64 17117.35 88888.00 2019-07-27 03:01:18.000 208 33832.60 287.64 17117.39 88888.00 2019-07-27 03:01:19.000 208 33832.64 287.67 17117.41 88888.00 2019-07-27 03:01:20.000 208 33832.57 287.67 17117.36 37917.58 2019-07-27 03:01:21.000 208 33832.59 287.66 17117.35 88888.00 2019-07-27 03:01:22.000 208 33832.57 287.68 17117.33 88888.00 2019-07-27 03:01:23.000 208 33832.58 287.68 17117.29 88888.00 2019-07-27 03:01:24.000 208 33832.57 287.69 17117.34 88888.00 2019-07-27 03:01:25.000 208 33832.59 287.72 17117.34 37917.46 2019-07-27 03:01:26.000 208 33832.56 287.70 17117.33 88888.00 2019-07-27 03:01:27.000 208 33832.55 287.72 17117.35 88888.00 2019-07-27 03:01:28.000 208 33832.58 287.71 17117.33 88888.00 2019-07-27 03:01:29.000 208 33832.58 287.73 17117.25 88888.00 2019-07-27 03:01:30.000 208 33832.59 287.75 17117.26 37917.45 2019-07-27 03:01:31.000 208 33832.59 287.74 17117.27 88888.00 2019-07-27 03:01:32.000 208 33832.56 287.79 17117.24 88888.00 2019-07-27 03:01:33.000 208 33832.58 287.80 17117.24 88888.00 2019-07-27 03:01:34.000 208 33832.58 287.79 17117.24 88888.00 2019-07-27 03:01:35.000 208 33832.59 287.75 17117.23 37917.43 2019-07-27 03:01:36.000 208 33832.59 287.76 17117.25 88888.00 2019-07-27 03:01:37.000 208 33832.57 287.76 17117.28 88888.00 2019-07-27 03:01:38.000 208 33832.59 287.72 17117.29 88888.00 2019-07-27 03:01:39.000 208 33832.60 287.69 17117.28 88888.00 2019-07-27 03:01:40.000 208 33832.61 287.70 17117.29 37917.54 2019-07-27 03:01:41.000 208 33832.59 287.71 17117.35 88888.00 2019-07-27 03:01:42.000 208 33832.60 287.76 17117.36 88888.00 2019-07-27 03:01:43.000 208 33832.60 287.75 17117.34 88888.00 2019-07-27 03:01:44.000 208 33832.60 287.76 17117.35 88888.00 2019-07-27 03:01:45.000 208 33832.67 287.74 17117.30 37917.54 2019-07-27 03:01:46.000 208 33832.62 287.69 17117.25 88888.00 2019-07-27 03:01:47.000 208 33832.61 287.68 17117.30 88888.00 2019-07-27 03:01:48.000 208 33832.60 287.67 17117.29 88888.00 2019-07-27 03:01:49.000 208 33832.66 287.66 17117.28 88888.00 2019-07-27 03:01:50.000 208 33832.64 287.65 17117.30 37917.60 2019-07-27 03:01:51.000 208 33832.64 287.65 17117.32 88888.00 2019-07-27 03:01:52.000 208 33832.63 287.66 17117.27 88888.00 2019-07-27 03:01:53.000 208 33832.63 287.65 17117.28 88888.00 2019-07-27 03:01:54.000 208 33832.62 287.63 17117.26 88888.00 2019-07-27 03:01:55.000 208 33832.63 287.62 17117.32 37917.67 2019-07-27 03:01:56.000 208 33832.67 287.63 17117.31 88888.00 2019-07-27 03:01:57.000 208 33832.66 287.62 17117.30 88888.00 2019-07-27 03:01:58.000 208 33832.67 287.60 17117.31 88888.00 2019-07-27 03:01:59.000 208 33832.71 287.59 17117.33 88888.00 2019-07-27 03:02:00.000 208 33832.68 287.59 17117.36 37917.59 2019-07-27 03:02:01.000 208 33832.67 287.56 17117.37 88888.00 2019-07-27 03:02:02.000 208 33832.68 287.55 17117.36 88888.00 2019-07-27 03:02:03.000 208 33832.66 287.58 17117.33 88888.00 2019-07-27 03:02:04.000 208 33832.67 287.58 17117.28 88888.00 2019-07-27 03:02:05.000 208 33832.68 287.60 17117.27 37917.63 2019-07-27 03:02:06.000 208 33832.69 287.59 17117.28 88888.00 2019-07-27 03:02:07.000 208 33832.69 287.59 17117.29 88888.00 2019-07-27 03:02:08.000 208 33832.67 287.64 17117.33 88888.00 2019-07-27 03:02:09.000 208 33832.69 287.61 17117.36 88888.00 2019-07-27 03:02:10.000 208 33832.68 287.61 17117.33 37917.59 2019-07-27 03:02:11.000 208 33832.66 287.62 17117.32 88888.00 2019-07-27 03:02:12.000 208 33832.66 287.62 17117.34 88888.00 2019-07-27 03:02:13.000 208 33832.64 287.66 17117.35 88888.00 2019-07-27 03:02:14.000 208 33832.61 287.71 17117.34 88888.00 2019-07-27 03:02:15.000 208 33832.66 287.75 17117.37 37917.55 2019-07-27 03:02:16.000 208 33832.65 287.74 17117.39 88888.00 2019-07-27 03:02:17.000 208 33832.61 287.75 17117.39 88888.00 2019-07-27 03:02:18.000 208 33832.61 287.76 17117.36 88888.00 2019-07-27 03:02:19.000 208 33832.59 287.74 17117.36 88888.00 2019-07-27 03:02:20.000 208 33832.58 287.71 17117.41 37917.45 2019-07-27 03:02:21.000 208 33832.59 287.68 17117.42 88888.00 2019-07-27 03:02:22.000 208 33832.64 287.71 17117.40 88888.00 2019-07-27 03:02:23.000 208 33832.64 287.71 17117.43 88888.00 2019-07-27 03:02:24.000 208 33832.64 287.70 17117.42 88888.00 2019-07-27 03:02:25.000 208 33832.65 287.70 17117.42 37917.49 2019-07-27 03:02:26.000 208 33832.60 287.72 17117.41 88888.00 2019-07-27 03:02:27.000 208 33832.57 287.72 17117.40 88888.00 2019-07-27 03:02:28.000 208 33832.60 287.75 17117.38 88888.00 2019-07-27 03:02:29.000 208 33832.59 287.76 17117.36 88888.00 2019-07-27 03:02:30.000 208 33832.58 287.73 17117.42 37917.46 2019-07-27 03:02:31.000 208 33832.60 287.75 17117.42 88888.00 2019-07-27 03:02:32.000 208 33832.56 287.76 17117.39 88888.00 2019-07-27 03:02:33.000 208 33832.61 287.79 17117.40 88888.00 2019-07-27 03:02:34.000 208 33832.63 287.82 17117.39 88888.00 2019-07-27 03:02:35.000 208 33832.62 287.79 17117.44 37917.49 2019-07-27 03:02:36.000 208 33832.67 287.74 17117.44 88888.00 2019-07-27 03:02:37.000 208 33832.70 287.74 17117.43 88888.00 2019-07-27 03:02:38.000 208 33832.68 287.73 17117.41 88888.00 2019-07-27 03:02:39.000 208 33832.68 287.70 17117.37 88888.00 2019-07-27 03:02:40.000 208 33832.71 287.67 17117.36 37917.49 2019-07-27 03:02:41.000 208 33832.65 287.65 17117.40 88888.00 2019-07-27 03:02:42.000 208 33832.66 287.65 17117.42 88888.00 2019-07-27 03:02:43.000 208 33832.66 287.68 17117.43 88888.00 2019-07-27 03:02:44.000 208 33832.67 287.68 17117.45 88888.00 2019-07-27 03:02:45.000 208 33832.72 287.69 17117.46 37917.54 2019-07-27 03:02:46.000 208 33832.72 287.65 17117.40 88888.00 2019-07-27 03:02:47.000 208 33832.76 287.65 17117.37 88888.00 2019-07-27 03:02:48.000 208 33832.80 287.62 17117.39 88888.00 2019-07-27 03:02:49.000 208 33832.79 287.67 17117.41 88888.00 2019-07-27 03:02:50.000 208 33832.78 287.67 17117.40 37917.58 2019-07-27 03:02:51.000 208 33832.81 287.70 17117.46 88888.00 2019-07-27 03:02:52.000 208 33832.83 287.71 17117.44 88888.00 2019-07-27 03:02:53.000 208 33832.79 287.67 17117.45 88888.00 2019-07-27 03:02:54.000 208 33832.77 287.67 17117.45 88888.00 2019-07-27 03:02:55.000 208 33832.78 287.68 17117.44 37917.66 2019-07-27 03:02:56.000 208 33832.80 287.68 17117.42 88888.00 2019-07-27 03:02:57.000 208 33832.77 287.66 17117.40 88888.00 2019-07-27 03:02:58.000 208 33832.78 287.69 17117.40 88888.00 2019-07-27 03:02:59.000 208 33832.79 287.65 17117.45 88888.00 2019-07-27 03:03:00.000 208 33832.77 287.66 17117.45 37917.66 2019-07-27 03:03:01.000 208 33832.78 287.68 17117.44 88888.00 2019-07-27 03:03:02.000 208 33832.81 287.72 17117.44 88888.00 2019-07-27 03:03:03.000 208 33832.80 287.73 17117.43 88888.00 2019-07-27 03:03:04.000 208 33832.81 287.75 17117.37 88888.00 2019-07-27 03:03:05.000 208 33832.85 287.74 17117.40 37917.67 2019-07-27 03:03:06.000 208 33832.84 287.73 17117.40 88888.00 2019-07-27 03:03:07.000 208 33832.84 287.71 17117.43 88888.00 2019-07-27 03:03:08.000 208 33832.83 287.70 17117.46 88888.00 2019-07-27 03:03:09.000 208 33832.86 287.72 17117.46 88888.00 2019-07-27 03:03:10.000 208 33832.85 287.70 17117.44 37917.72 2019-07-27 03:03:11.000 208 33832.86 287.69 17117.44 88888.00 2019-07-27 03:03:12.000 208 33832.87 287.70 17117.43 88888.00 2019-07-27 03:03:13.000 208 33832.85 287.69 17117.40 88888.00 2019-07-27 03:03:14.000 208 33832.87 287.71 17117.39 88888.00 2019-07-27 03:03:15.000 208 33832.90 287.71 17117.41 37917.65 2019-07-27 03:03:16.000 208 33832.83 287.70 17117.42 88888.00 2019-07-27 03:03:17.000 208 33832.83 287.74 17117.42 88888.00 2019-07-27 03:03:18.000 208 33832.84 287.78 17117.41 88888.00 2019-07-27 03:03:19.000 208 33832.85 287.79 17117.41 88888.00 2019-07-27 03:03:20.000 208 33832.85 287.79 17117.45 37917.72 2019-07-27 03:03:21.000 208 33832.82 287.77 17117.42 88888.00 2019-07-27 03:03:22.000 208 33832.81 287.76 17117.41 88888.00 2019-07-27 03:03:23.000 208 33832.82 287.78 17117.43 88888.00 2019-07-27 03:03:24.000 208 33832.82 287.81 17117.40 88888.00 2019-07-27 03:03:25.000 208 33832.80 287.86 17117.40 37917.73 2019-07-27 03:03:26.000 208 33832.76 287.90 17117.44 88888.00 2019-07-27 03:03:27.000 208 33832.81 287.88 17117.44 88888.00 2019-07-27 03:03:28.000 208 33832.83 287.85 17117.39 88888.00 2019-07-27 03:03:29.000 208 33832.84 287.84 17117.38 88888.00 2019-07-27 03:03:30.000 208 33832.82 287.81 17117.43 37917.63 2019-07-27 03:03:31.000 208 33832.80 287.84 17117.42 88888.00 2019-07-27 03:03:32.000 208 33832.80 287.84 17117.42 88888.00 2019-07-27 03:03:33.000 208 33832.83 287.83 17117.44 88888.00 2019-07-27 03:03:34.000 208 33832.77 287.84 17117.40 88888.00 2019-07-27 03:03:35.000 208 33832.79 287.87 17117.37 37917.69 2019-07-27 03:03:36.000 208 33832.75 287.86 17117.34 88888.00 2019-07-27 03:03:37.000 208 33832.71 287.86 17117.35 88888.00 2019-07-27 03:03:38.000 208 33832.72 287.83 17117.32 88888.00 2019-07-27 03:03:39.000 208 33832.74 287.83 17117.33 88888.00 2019-07-27 03:03:40.000 208 33832.68 287.85 17117.35 37917.70 2019-07-27 03:03:41.000 208 33832.68 287.89 17117.40 88888.00 2019-07-27 03:03:42.000 208 33832.68 287.93 17117.43 88888.00 2019-07-27 03:03:43.000 208 33832.69 287.93 17117.40 88888.00 2019-07-27 03:03:44.000 208 33832.65 287.94 17117.37 88888.00 2019-07-27 03:03:45.000 208 33832.64 287.94 17117.39 37917.69 2019-07-27 03:03:46.000 208 33832.62 287.96 17117.42 88888.00 2019-07-27 03:03:47.000 208 33832.60 287.98 17117.35 88888.00 2019-07-27 03:03:48.000 208 33832.60 287.95 17117.32 88888.00 2019-07-27 03:03:49.000 208 33832.59 287.94 17117.33 88888.00 2019-07-27 03:03:50.000 208 33832.62 287.92 17117.35 37917.61 2019-07-27 03:03:51.000 208 33832.62 287.91 17117.38 88888.00 2019-07-27 03:03:52.000 208 33832.64 287.93 17117.38 88888.00 2019-07-27 03:03:53.000 208 33832.62 287.89 17117.33 88888.00 2019-07-27 03:03:54.000 208 33832.65 287.87 17117.35 88888.00 2019-07-27 03:03:55.000 208 33832.68 287.94 17117.38 37917.54 2019-07-27 03:03:56.000 208 33832.70 287.96 17117.43 88888.00 2019-07-27 03:03:57.000 208 33832.67 287.91 17117.43 88888.00 2019-07-27 03:03:58.000 208 33832.71 287.93 17117.45 88888.00 2019-07-27 03:03:59.000 208 33832.68 287.92 17117.41 88888.00 2019-07-27 03:04:00.000 208 33832.63 287.92 17117.39 37917.59 2019-07-27 03:04:01.000 208 33832.67 287.96 17117.41 88888.00 2019-07-27 03:04:02.000 208 33832.66 287.95 17117.43 88888.00 2019-07-27 03:04:03.000 208 33832.66 287.98 17117.44 88888.00 2019-07-27 03:04:04.000 208 33832.69 288.00 17117.40 88888.00 2019-07-27 03:04:05.000 208 33832.67 287.97 17117.40 37917.56 2019-07-27 03:04:06.000 208 33832.66 287.95 17117.39 88888.00 2019-07-27 03:04:07.000 208 33832.66 287.96 17117.38 88888.00 2019-07-27 03:04:08.000 208 33832.70 287.95 17117.42 88888.00 2019-07-27 03:04:09.000 208 33832.71 287.91 17117.42 88888.00 2019-07-27 03:04:10.000 208 33832.70 287.91 17117.38 37917.53 2019-07-27 03:04:11.000 208 33832.67 287.92 17117.37 88888.00 2019-07-27 03:04:12.000 208 33832.71 287.91 17117.37 88888.00 2019-07-27 03:04:13.000 208 33832.73 287.87 17117.37 88888.00 2019-07-27 03:04:14.000 208 33832.74 287.84 17117.37 88888.00 2019-07-27 03:04:15.000 208 33832.74 287.84 17117.40 37917.68 2019-07-27 03:04:16.000 208 33832.73 287.84 17117.39 88888.00 2019-07-27 03:04:17.000 208 33832.75 287.89 17117.39 88888.00 2019-07-27 03:04:18.000 208 33832.78 287.85 17117.39 88888.00 2019-07-27 03:04:19.000 208 33832.79 287.87 17117.40 88888.00 2019-07-27 03:04:20.000 208 33832.78 287.88 17117.41 37917.61 2019-07-27 03:04:21.000 208 33832.76 287.88 17117.41 88888.00 2019-07-27 03:04:22.000 208 33832.79 287.83 17117.38 88888.00 2019-07-27 03:04:23.000 208 33832.78 287.82 17117.35 88888.00 2019-07-27 03:04:24.000 208 33832.81 287.79 17117.36 88888.00 2019-07-27 03:04:25.000 208 33832.80 287.81 17117.41 37917.65 2019-07-27 03:04:26.000 208 33832.78 287.82 17117.39 88888.00 2019-07-27 03:04:27.000 208 33832.77 287.78 17117.37 88888.00 2019-07-27 03:04:28.000 208 33832.76 287.78 17117.39 88888.00 2019-07-27 03:04:29.000 208 33832.79 287.78 17117.39 88888.00 2019-07-27 03:04:30.000 208 33832.81 287.77 17117.38 37917.74 2019-07-27 03:04:31.000 208 33832.83 287.77 17117.36 88888.00 2019-07-27 03:04:32.000 208 33832.80 287.81 17117.35 88888.00 2019-07-27 03:04:33.000 208 33832.81 287.78 17117.35 88888.00 2019-07-27 03:04:34.000 208 33832.82 287.77 17117.30 88888.00 2019-07-27 03:04:35.000 208 33832.83 287.77 17117.30 37917.75 2019-07-27 03:04:36.000 208 33832.84 287.81 17117.33 88888.00 2019-07-27 03:04:37.000 208 33832.86 287.82 17117.37 88888.00 2019-07-27 03:04:38.000 208 33832.85 287.83 17117.38 88888.00 2019-07-27 03:04:39.000 208 33832.85 287.84 17117.37 88888.00 2019-07-27 03:04:40.000 208 33832.90 287.82 17117.39 37917.78 2019-07-27 03:04:41.000 208 33832.91 287.81 17117.40 88888.00 2019-07-27 03:04:42.000 208 33832.84 287.78 17117.37 88888.00 2019-07-27 03:04:43.000 208 33832.87 287.79 17117.39 88888.00 2019-07-27 03:04:44.000 208 33832.90 287.78 17117.31 88888.00 2019-07-27 03:04:45.000 208 33832.87 287.75 17117.30 37917.81 2019-07-27 03:04:46.000 208 33832.88 287.76 17117.33 88888.00 2019-07-27 03:04:47.000 208 33832.95 287.78 17117.35 88888.00 2019-07-27 03:04:48.000 208 33832.97 287.76 17117.34 88888.00 2019-07-27 03:04:49.000 208 33832.94 287.77 17117.34 88888.00 2019-07-27 03:04:50.000 208 33832.99 287.78 17117.34 37917.75 2019-07-27 03:04:51.000 208 33832.97 287.79 17117.35 88888.00 2019-07-27 03:04:52.000 208 33832.92 287.80 17117.35 88888.00 2019-07-27 03:04:53.000 208 33832.95 287.78 17117.39 88888.00 2019-07-27 03:04:54.000 208 33832.95 287.78 17117.37 88888.00 2019-07-27 03:04:55.000 208 33832.92 287.74 17117.34 37917.81 2019-07-27 03:04:56.000 208 33832.93 287.73 17117.36 88888.00 2019-07-27 03:04:57.000 208 33832.93 287.75 17117.38 88888.00 2019-07-27 03:04:58.000 208 33832.91 287.73 17117.33 88888.00 2019-07-27 03:04:59.000 208 33832.89 287.75 17117.37 88888.00 2019-07-27 03:05:00.000 208 33832.90 287.80 17117.36 37917.79 2019-07-27 03:05:01.000 208 33832.92 287.79 17117.35 88888.00 2019-07-27 03:05:02.000 208 33832.88 287.76 17117.37 88888.00 2019-07-27 03:05:03.000 208 33832.85 287.80 17117.38 88888.00 2019-07-27 03:05:04.000 208 33832.86 287.79 17117.37 88888.00 2019-07-27 03:05:05.000 208 33832.84 287.78 17117.38 37917.72 2019-07-27 03:05:06.000 208 33832.81 287.78 17117.39 88888.00 2019-07-27 03:05:07.000 208 33832.80 287.80 17117.41 88888.00 2019-07-27 03:05:08.000 208 33832.80 287.82 17117.40 88888.00 2019-07-27 03:05:09.000 208 33832.79 287.85 17117.41 88888.00 2019-07-27 03:05:10.000 208 33832.75 287.84 17117.35 37917.70 2019-07-27 03:05:11.000 208 33832.73 287.87 17117.40 88888.00 2019-07-27 03:05:12.000 208 33832.70 287.91 17117.38 88888.00 2019-07-27 03:05:13.000 208 33832.69 287.89 17117.40 88888.00 2019-07-27 03:05:14.000 208 33832.65 287.90 17117.45 88888.00 2019-07-27 03:05:15.000 208 33832.65 287.91 17117.45 37917.67 2019-07-27 03:05:16.000 208 33832.60 287.92 17117.43 88888.00 2019-07-27 03:05:17.000 208 33832.61 287.94 17117.42 88888.00 2019-07-27 03:05:18.000 208 33832.59 287.97 17117.42 88888.00 2019-07-27 03:05:19.000 208 33832.59 288.01 17117.46 88888.00 2019-07-27 03:05:20.000 208 33832.55 287.99 17117.50 37917.55 2019-07-27 03:05:21.000 208 33832.55 287.98 17117.49 88888.00 2019-07-27 03:05:22.000 208 33832.59 287.98 17117.46 88888.00 2019-07-27 03:05:23.000 208 33832.57 288.00 17117.47 88888.00 2019-07-27 03:05:24.000 208 33832.55 287.98 17117.46 88888.00 2019-07-27 03:05:25.000 208 33832.52 287.98 17117.44 37917.49 2019-07-27 03:05:26.000 208 33832.45 287.97 17117.44 88888.00 2019-07-27 03:05:27.000 208 33832.46 288.00 17117.46 88888.00 2019-07-27 03:05:28.000 208 33832.44 288.00 17117.47 88888.00 2019-07-27 03:05:29.000 208 33832.45 288.03 17117.46 88888.00 2019-07-27 03:05:30.000 208 33832.42 288.03 17117.45 37917.45 2019-07-27 03:05:31.000 208 33832.39 288.03 17117.46 88888.00 2019-07-27 03:05:32.000 208 33832.40 288.01 17117.45 88888.00 2019-07-27 03:05:33.000 208 33832.41 287.99 17117.47 88888.00 2019-07-27 03:05:34.000 208 33832.43 288.00 17117.46 88888.00 2019-07-27 03:05:35.000 208 33832.42 288.01 17117.43 37917.41 2019-07-27 03:05:36.000 208 33832.43 288.02 17117.40 88888.00 2019-07-27 03:05:37.000 208 33832.44 288.09 17117.38 88888.00 2019-07-27 03:05:38.000 208 33832.48 288.06 17117.43 88888.00 2019-07-27 03:05:39.000 208 33832.47 288.07 17117.41 88888.00 2019-07-27 03:05:40.000 208 33832.46 288.07 17117.37 37917.38 2019-07-27 03:05:41.000 208 33832.48 288.08 17117.38 88888.00 2019-07-27 03:05:42.000 208 33832.46 288.07 17117.39 88888.00 2019-07-27 03:05:43.000 208 33832.45 288.05 17117.37 88888.00 2019-07-27 03:05:44.000 208 33832.48 288.11 17117.39 88888.00 2019-07-27 03:05:45.000 208 33832.48 288.13 17117.38 37917.40 2019-07-27 03:05:46.000 208 33832.46 288.16 17117.39 88888.00 2019-07-27 03:05:47.000 208 33832.49 288.15 17117.39 88888.00 2019-07-27 03:05:48.000 208 33832.51 288.15 17117.42 88888.00 2019-07-27 03:05:49.000 208 33832.53 288.14 17117.41 88888.00 2019-07-27 03:05:50.000 208 33832.57 288.11 17117.40 37917.41 2019-07-27 03:05:51.000 208 33832.58 288.10 17117.40 88888.00 2019-07-27 03:05:52.000 208 33832.57 288.08 17117.38 88888.00 2019-07-27 03:05:53.000 208 33832.58 288.08 17117.42 88888.00 2019-07-27 03:05:54.000 208 33832.57 288.08 17117.41 88888.00 2019-07-27 03:05:55.000 208 33832.62 288.07 17117.37 37917.48 2019-07-27 03:05:56.000 208 33832.62 288.06 17117.36 88888.00 2019-07-27 03:05:57.000 208 33832.64 288.03 17117.40 88888.00 2019-07-27 03:05:58.000 208 33832.67 288.05 17117.39 88888.00 2019-07-27 03:05:59.000 208 33832.65 288.03 17117.40 88888.00 2019-07-27 03:06:00.000 208 33832.64 288.02 17117.40 37917.51 2019-07-27 03:06:01.000 208 33832.65 287.98 17117.37 88888.00 2019-07-27 03:06:02.000 208 33832.64 287.94 17117.38 88888.00 2019-07-27 03:06:03.000 208 33832.64 287.99 17117.40 88888.00 2019-07-27 03:06:04.000 208 33832.67 288.00 17117.40 88888.00 2019-07-27 03:06:05.000 208 33832.69 288.02 17117.37 37917.52 2019-07-27 03:06:06.000 208 33832.69 288.04 17117.38 88888.00 2019-07-27 03:06:07.000 208 33832.68 288.02 17117.38 88888.00 2019-07-27 03:06:08.000 208 33832.68 288.00 17117.41 88888.00 2019-07-27 03:06:09.000 208 33832.66 287.97 17117.40 88888.00 2019-07-27 03:06:10.000 208 33832.64 287.93 17117.37 37917.62 2019-07-27 03:06:11.000 208 33832.65 287.88 17117.34 88888.00 2019-07-27 03:06:12.000 208 33832.66 287.87 17117.32 88888.00 2019-07-27 03:06:13.000 208 33832.69 287.87 17117.33 88888.00 2019-07-27 03:06:14.000 208 33832.68 287.86 17117.36 88888.00 2019-07-27 03:06:15.000 208 33832.71 287.84 17117.37 37917.68 2019-07-27 03:06:16.000 208 33832.73 287.89 17117.37 88888.00 2019-07-27 03:06:17.000 208 33832.72 287.93 17117.38 88888.00 2019-07-27 03:06:18.000 208 33832.77 287.88 17117.38 88888.00 2019-07-27 03:06:19.000 208 33832.79 287.88 17117.38 88888.00 2019-07-27 03:06:20.000 208 33832.75 287.86 17117.35 37917.63 2019-07-27 03:06:21.000 208 33832.78 287.85 17117.34 88888.00 2019-07-27 03:06:22.000 208 33832.77 287.88 17117.34 88888.00 2019-07-27 03:06:23.000 208 33832.74 287.87 17117.33 88888.00 2019-07-27 03:06:24.000 208 33832.76 287.87 17117.36 88888.00 2019-07-27 03:06:25.000 208 33832.80 287.88 17117.37 37917.68 2019-07-27 03:06:26.000 208 33832.76 287.94 17117.30 88888.00 2019-07-27 03:06:27.000 208 33832.77 287.88 17117.32 88888.00 2019-07-27 03:06:28.000 208 33832.76 287.84 17117.35 88888.00 2019-07-27 03:06:29.000 208 33832.80 287.83 17117.41 88888.00 2019-07-27 03:06:30.000 208 33832.79 287.85 17117.42 37917.69 2019-07-27 03:06:31.000 208 33832.79 287.86 17117.42 88888.00 2019-07-27 03:06:32.000 208 33832.80 287.87 17117.41 88888.00 2019-07-27 03:06:33.000 208 33832.81 287.85 17117.40 88888.00 2019-07-27 03:06:34.000 208 33832.85 287.85 17117.37 88888.00 2019-07-27 03:06:35.000 208 33832.83 287.80 17117.35 37917.70 2019-07-27 03:06:36.000 208 33832.82 287.79 17117.36 88888.00 2019-07-27 03:06:37.000 208 33832.83 287.79 17117.36 88888.00 2019-07-27 03:06:38.000 208 33832.83 287.80 17117.39 88888.00 2019-07-27 03:06:39.000 208 33832.84 287.79 17117.39 88888.00 2019-07-27 03:06:40.000 208 33832.85 287.79 17117.40 37917.76 2019-07-27 03:06:41.000 208 33832.82 287.81 17117.41 88888.00 2019-07-27 03:06:42.000 208 33832.79 287.81 17117.37 88888.00 2019-07-27 03:06:43.000 208 33832.82 287.79 17117.41 88888.00 2019-07-27 03:06:44.000 208 33832.82 287.74 17117.42 88888.00 2019-07-27 03:06:45.000 208 33832.85 287.75 17117.41 37917.78 2019-07-27 03:06:46.000 208 33832.82 287.74 17117.37 88888.00 2019-07-27 03:06:47.000 208 33832.85 287.76 17117.35 88888.00 2019-07-27 03:06:48.000 208 33832.87 287.80 17117.40 88888.00 2019-07-27 03:06:49.000 208 33832.87 287.78 17117.40 88888.00 2019-07-27 03:06:50.000 208 33832.84 287.79 17117.37 37917.70 2019-07-27 03:06:51.000 208 33832.86 287.77 17117.35 88888.00 2019-07-27 03:06:52.000 208 33832.89 287.76 17117.35 88888.00 2019-07-27 03:06:53.000 208 33832.88 287.78 17117.37 88888.00 2019-07-27 03:06:54.000 208 33832.91 287.80 17117.34 88888.00 2019-07-27 03:06:55.000 208 33832.89 287.78 17117.33 37917.81 2019-07-27 03:06:56.000 208 33832.87 287.83 17117.33 88888.00 2019-07-27 03:06:57.000 208 33832.91 287.79 17117.33 88888.00 2019-07-27 03:06:58.000 208 33832.95 287.77 17117.34 88888.00 2019-07-27 03:06:59.000 208 33832.95 287.81 17117.36 88888.00 2019-07-27 03:07:00.000 208 33832.93 287.80 17117.34 37917.85 2019-07-27 03:07:01.000 208 33832.98 287.70 17117.37 88888.00 2019-07-27 03:07:02.000 208 33832.97 287.70 17117.35 88888.00 2019-07-27 03:07:03.000 208 33833.01 287.70 17117.38 88888.00 2019-07-27 03:07:04.000 208 33832.98 287.68 17117.38 88888.00 2019-07-27 03:07:05.000 208 33833.00 287.69 17117.38 37917.84 2019-07-27 03:07:06.000 208 33832.99 287.74 17117.37 88888.00 2019-07-27 03:07:07.000 208 33832.97 287.71 17117.33 88888.00 2019-07-27 03:07:08.000 208 33833.01 287.69 17117.34 88888.00 2019-07-27 03:07:09.000 208 33833.06 287.70 17117.38 88888.00 2019-07-27 03:07:10.000 208 33833.05 287.69 17117.38 37917.86 2019-07-27 03:07:11.000 208 33833.07 287.63 17117.34 88888.00 2019-07-27 03:07:12.000 208 33833.09 287.61 17117.32 88888.00 2019-07-27 03:07:13.000 208 33833.11 287.65 17117.34 88888.00 2019-07-27 03:07:14.000 208 33833.09 287.66 17117.29 88888.00 2019-07-27 03:07:15.000 208 33833.08 287.65 17117.28 37917.97 2019-07-27 03:07:16.000 208 33833.12 287.61 17117.30 88888.00 2019-07-27 03:07:17.000 208 33833.16 287.59 17117.33 88888.00 2019-07-27 03:07:18.000 208 33833.20 287.57 17117.34 88888.00 2019-07-27 03:07:19.000 208 33833.19 287.55 17117.31 88888.00 2019-07-27 03:07:20.000 208 33833.20 287.57 17117.28 37918.03 2019-07-27 03:07:21.000 208 33833.15 287.54 17117.26 88888.00 2019-07-27 03:07:22.000 208 33833.14 287.50 17117.28 88888.00 2019-07-27 03:07:23.000 208 33833.14 287.53 17117.30 88888.00 2019-07-27 03:07:24.000 208 33833.17 287.52 17117.33 88888.00 2019-07-27 03:07:25.000 208 33833.23 287.52 17117.31 37918.01 2019-07-27 03:07:26.000 208 33833.24 287.46 17117.29 88888.00 2019-07-27 03:07:27.000 208 33833.23 287.42 17117.27 88888.00 2019-07-27 03:07:28.000 208 33833.23 287.42 17117.27 88888.00 2019-07-27 03:07:29.000 208 33833.22 287.39 17117.29 88888.00 2019-07-27 03:07:30.000 208 33833.27 287.40 17117.29 37918.08 2019-07-27 03:07:31.000 208 33833.25 287.40 17117.31 88888.00 2019-07-27 03:07:32.000 208 33833.27 287.40 17117.35 88888.00 2019-07-27 03:07:33.000 208 33833.27 287.42 17117.37 88888.00 2019-07-27 03:07:34.000 208 33833.25 287.42 17117.40 88888.00 2019-07-27 03:07:35.000 208 33833.26 287.42 17117.38 37918.12 2019-07-27 03:07:36.000 208 33833.26 287.38 17117.38 88888.00 2019-07-27 03:07:37.000 208 33833.21 287.45 17117.38 88888.00 2019-07-27 03:07:38.000 208 33833.20 287.46 17117.39 88888.00 2019-07-27 03:07:39.000 208 33833.22 287.47 17117.41 88888.00 2019-07-27 03:07:40.000 208 33833.20 287.47 17117.43 37918.10 2019-07-27 03:07:41.000 208 33833.18 287.41 17117.39 88888.00 2019-07-27 03:07:42.000 208 33833.10 287.42 17117.41 88888.00 2019-07-27 03:07:43.000 208 33833.08 287.47 17117.39 88888.00 2019-07-27 03:07:44.000 208 33833.11 287.52 17117.34 88888.00 2019-07-27 03:07:45.000 208 33833.04 287.54 17117.32 37917.94 2019-07-27 03:07:46.000 208 33833.01 287.58 17117.36 88888.00 2019-07-27 03:07:47.000 208 33832.99 287.60 17117.38 88888.00 2019-07-27 03:07:48.000 208 33832.95 287.63 17117.41 88888.00 2019-07-27 03:07:49.000 208 33832.90 287.65 17117.40 88888.00 2019-07-27 03:07:50.000 208 33832.92 287.63 17117.39 37917.96 2019-07-27 03:07:51.000 208 33832.94 287.67 17117.38 88888.00 2019-07-27 03:07:52.000 208 33832.91 287.72 17117.40 88888.00 2019-07-27 03:07:53.000 208 33832.89 287.70 17117.38 88888.00 2019-07-27 03:07:54.000 208 33832.86 287.70 17117.38 88888.00 2019-07-27 03:07:55.000 208 33832.84 287.68 17117.40 37917.82 2019-07-27 03:07:56.000 208 33832.78 287.70 17117.40 88888.00 2019-07-27 03:07:57.000 208 33832.80 287.74 17117.40 88888.00 2019-07-27 03:07:58.000 208 33832.77 287.80 17117.42 88888.00 2019-07-27 03:07:59.000 208 33832.75 287.81 17117.46 88888.00 2019-07-27 03:08:00.000 208 33832.72 287.79 17117.44 37917.69 2019-07-27 03:08:01.000 208 33832.71 287.79 17117.43 88888.00 2019-07-27 03:08:02.000 208 33832.69 287.76 17117.38 88888.00 2019-07-27 03:08:03.000 208 33832.71 287.75 17117.39 88888.00 2019-07-27 03:08:04.000 208 33832.71 287.75 17117.39 88888.00 2019-07-27 03:08:05.000 208 33832.71 287.74 17117.42 37917.71 2019-07-27 03:08:06.000 208 33832.69 287.71 17117.39 88888.00 2019-07-27 03:08:07.000 208 33832.69 287.75 17117.41 88888.00 2019-07-27 03:08:08.000 208 33832.69 287.81 17117.41 88888.00 2019-07-27 03:08:09.000 208 33832.68 287.83 17117.37 88888.00 2019-07-27 03:08:10.000 208 33832.68 287.82 17117.43 37917.62 2019-07-27 03:08:11.000 208 33832.71 287.79 17117.42 88888.00 2019-07-27 03:08:12.000 208 33832.70 287.78 17117.43 88888.00 2019-07-27 03:08:13.000 208 33832.68 287.80 17117.40 88888.00 2019-07-27 03:08:14.000 208 33832.65 287.79 17117.38 88888.00 2019-07-27 03:08:15.000 208 33832.65 287.77 17117.39 37917.56 2019-07-27 03:08:16.000 208 33832.61 287.78 17117.42 88888.00 2019-07-27 03:08:17.000 208 33832.62 287.74 17117.42 88888.00 2019-07-27 03:08:18.000 208 33832.60 287.74 17117.45 88888.00 2019-07-27 03:08:19.000 208 33832.57 287.75 17117.44 88888.00 2019-07-27 03:08:20.000 208 33832.55 287.75 17117.43 37917.54 2019-07-27 03:08:21.000 208 33832.54 287.75 17117.42 88888.00 2019-07-27 03:08:22.000 208 33832.54 287.78 17117.43 88888.00 2019-07-27 03:08:23.000 208 33832.55 287.80 17117.42 88888.00 2019-07-27 03:08:24.000 208 33832.57 287.80 17117.43 88888.00 2019-07-27 03:08:25.000 208 33832.64 287.75 17117.44 37917.55 2019-07-27 03:08:26.000 208 33832.60 287.75 17117.44 88888.00 2019-07-27 03:08:27.000 208 33832.61 287.74 17117.40 88888.00 2019-07-27 03:08:28.000 208 33832.61 287.79 17117.39 88888.00 2019-07-27 03:08:29.000 208 33832.65 287.75 17117.40 88888.00 2019-07-27 03:08:30.000 208 33832.65 287.71 17117.40 37917.54 2019-07-27 03:08:31.000 208 33832.62 287.68 17117.35 88888.00 2019-07-27 03:08:32.000 208 33832.62 287.72 17117.37 88888.00 2019-07-27 03:08:33.000 208 33832.65 287.76 17117.36 88888.00 2019-07-27 03:08:34.000 208 33832.64 287.70 17117.34 88888.00 2019-07-27 03:08:35.000 208 33832.64 287.77 17117.36 37917.55 2019-07-27 03:08:36.000 208 33832.65 287.75 17117.40 88888.00 2019-07-27 03:08:37.000 208 33832.67 287.77 17117.41 88888.00 2019-07-27 03:08:38.000 208 33832.68 287.75 17117.40 88888.00 2019-07-27 03:08:39.000 208 33832.68 287.74 17117.39 88888.00 2019-07-27 03:08:40.000 208 33832.70 287.71 17117.40 37917.50 2019-07-27 03:08:41.000 208 33832.72 287.71 17117.39 88888.00 2019-07-27 03:08:42.000 208 33832.70 287.74 17117.42 88888.00 2019-07-27 03:08:43.000 208 33832.68 287.78 17117.42 88888.00 2019-07-27 03:08:44.000 208 33832.69 287.79 17117.42 88888.00 2019-07-27 03:08:45.000 208 33832.71 287.75 17117.44 37917.57 2019-07-27 03:08:46.000 208 33832.70 287.75 17117.42 88888.00 2019-07-27 03:08:47.000 208 33832.64 287.72 17117.41 88888.00 2019-07-27 03:08:48.000 208 33832.63 287.71 17117.43 88888.00 2019-07-27 03:08:49.000 208 33832.63 287.75 17117.41 88888.00 2019-07-27 03:08:50.000 208 33832.63 287.74 17117.38 37917.65 2019-07-27 03:08:51.000 208 33832.64 287.75 17117.38 88888.00 2019-07-27 03:08:52.000 208 33832.65 287.75 17117.39 88888.00 2019-07-27 03:08:53.000 208 33832.62 287.74 17117.36 88888.00 2019-07-27 03:08:54.000 208 33832.60 287.75 17117.35 88888.00 2019-07-27 03:08:55.000 208 33832.62 287.72 17117.37 37917.55 2019-07-27 03:08:56.000 208 33832.61 287.75 17117.33 88888.00 2019-07-27 03:08:57.000 208 33832.60 287.74 17117.31 88888.00 2019-07-27 03:08:58.000 208 33832.62 287.74 17117.30 88888.00 2019-07-27 03:08:59.000 208 33832.59 287.76 17117.30 88888.00 2019-07-27 03:09:00.000 208 33832.59 287.78 17117.29 37917.59 2019-07-27 03:09:01.000 208 33832.57 287.78 17117.27 88888.00 2019-07-27 03:09:02.000 208 33832.58 287.76 17117.24 88888.00 2019-07-27 03:09:03.000 208 33832.61 287.80 17117.24 88888.00 2019-07-27 03:09:04.000 208 33832.60 287.80 17117.29 88888.00 2019-07-27 03:09:05.000 208 33832.58 287.76 17117.31 37917.61 2019-07-27 03:09:06.000 208 33832.59 287.77 17117.32 88888.00 2019-07-27 03:09:07.000 208 33832.60 287.77 17117.36 88888.00 2019-07-27 03:09:08.000 208 33832.58 287.75 17117.36 88888.00 2019-07-27 03:09:09.000 208 33832.59 287.76 17117.40 88888.00 2019-07-27 03:09:10.000 208 33832.60 287.77 17117.38 37917.56 2019-07-27 03:09:11.000 208 33832.59 287.79 17117.34 88888.00 2019-07-27 03:09:12.000 208 33832.59 287.81 17117.34 88888.00 2019-07-27 03:09:13.000 208 33832.63 287.79 17117.34 88888.00 2019-07-27 03:09:14.000 208 33832.58 287.76 17117.32 88888.00 2019-07-27 03:09:15.000 208 33832.56 287.77 17117.34 37917.58 2019-07-27 03:09:16.000 208 33832.57 287.82 17117.37 88888.00 2019-07-27 03:09:17.000 208 33832.57 287.83 17117.37 88888.00 2019-07-27 03:09:18.000 208 33832.60 287.82 17117.36 88888.00 2019-07-27 03:09:19.000 208 33832.61 287.83 17117.34 88888.00 2019-07-27 03:09:20.000 208 33832.60 287.82 17117.32 37917.53 2019-07-27 03:09:21.000 208 33832.60 287.83 17117.37 88888.00 2019-07-27 03:09:22.000 208 33832.63 287.82 17117.42 88888.00 2019-07-27 03:09:23.000 208 33832.65 287.84 17117.39 88888.00 2019-07-27 03:09:24.000 208 33832.67 287.85 17117.36 88888.00 2019-07-27 03:09:25.000 208 33832.65 287.84 17117.36 37917.60 2019-07-27 03:09:26.000 208 33832.61 287.82 17117.35 88888.00 2019-07-27 03:09:27.000 208 33832.65 287.80 17117.36 88888.00 2019-07-27 03:09:28.000 208 33832.67 287.81 17117.37 88888.00 2019-07-27 03:09:29.000 208 33832.62 287.80 17117.39 88888.00 2019-07-27 03:09:30.000 208 33832.59 287.79 17117.41 37917.65 2019-07-27 03:09:31.000 208 33832.64 287.79 17117.35 88888.00 2019-07-27 03:09:32.000 208 33832.66 287.79 17117.34 88888.00 2019-07-27 03:09:33.000 208 33832.69 287.82 17117.34 88888.00 2019-07-27 03:09:34.000 208 33832.66 287.83 17117.34 88888.00 2019-07-27 03:09:35.000 208 33832.64 287.83 17117.33 37917.57 2019-07-27 03:09:36.000 208 33832.61 287.83 17117.35 88888.00 2019-07-27 03:09:37.000 208 33832.65 287.81 17117.35 88888.00 2019-07-27 03:09:38.000 208 33832.65 287.75 17117.33 88888.00 2019-07-27 03:09:39.000 208 33832.68 287.76 17117.31 88888.00 2019-07-27 03:09:40.000 208 33832.72 287.77 17117.33 37917.63 2019-07-27 03:09:41.000 208 33832.69 287.76 17117.32 88888.00 2019-07-27 03:09:42.000 208 33832.67 287.75 17117.32 88888.00 2019-07-27 03:09:43.000 208 33832.68 287.71 17117.33 88888.00 2019-07-27 03:09:44.000 208 33832.68 287.74 17117.30 88888.00 2019-07-27 03:09:45.000 208 33832.72 287.77 17117.31 37917.68 2019-07-27 03:09:46.000 208 33832.72 287.77 17117.35 88888.00 2019-07-27 03:09:47.000 208 33832.73 287.79 17117.30 88888.00 2019-07-27 03:09:48.000 208 33832.73 287.78 17117.32 88888.00 2019-07-27 03:09:49.000 208 33832.77 287.73 17117.30 88888.00 2019-07-27 03:09:50.000 208 33832.74 287.73 17117.30 37917.66 2019-07-27 03:09:51.000 208 33832.73 287.72 17117.29 88888.00 2019-07-27 03:09:52.000 208 33832.71 287.73 17117.28 88888.00 2019-07-27 03:09:53.000 208 33832.74 287.75 17117.31 88888.00 2019-07-27 03:09:54.000 208 33832.73 287.72 17117.31 88888.00 2019-07-27 03:09:55.000 208 33832.74 287.75 17117.33 37917.67 2019-07-27 03:09:56.000 208 33832.76 287.74 17117.32 88888.00 2019-07-27 03:09:57.000 208 33832.72 287.74 17117.30 88888.00 2019-07-27 03:09:58.000 208 33832.72 287.72 17117.29 88888.00 2019-07-27 03:09:59.000 208 33832.76 287.74 17117.29 88888.00 2019-07-27 03:10:00.000 208 33832.76 287.75 17117.33 37917.78 2019-07-27 03:10:01.000 208 33832.74 287.74 17117.33 88888.00 2019-07-27 03:10:02.000 208 33832.76 287.71 17117.31 88888.00 2019-07-27 03:10:03.000 208 33832.73 287.68 17117.30 88888.00 2019-07-27 03:10:04.000 208 33832.73 287.68 17117.30 88888.00 2019-07-27 03:10:05.000 208 33832.82 287.65 17117.31 37917.75 2019-07-27 03:10:06.000 208 33832.83 287.67 17117.31 88888.00 2019-07-27 03:10:07.000 208 33832.86 287.67 17117.34 88888.00 2019-07-27 03:10:08.000 208 33832.85 287.64 17117.35 88888.00 2019-07-27 03:10:09.000 208 33832.88 287.67 17117.33 88888.00 2019-07-27 03:10:10.000 208 33832.88 287.66 17117.29 37917.77 2019-07-27 03:10:11.000 208 33832.87 287.64 17117.34 88888.00 2019-07-27 03:10:12.000 208 33832.87 287.62 17117.33 88888.00 2019-07-27 03:10:13.000 208 33832.90 287.63 17117.37 88888.00 2019-07-27 03:10:14.000 208 33832.93 287.64 17117.36 88888.00 2019-07-27 03:10:15.000 208 33832.92 287.65 17117.35 37917.74 2019-07-27 03:10:16.000 208 33832.90 287.66 17117.31 88888.00 2019-07-27 03:10:17.000 208 33832.90 287.66 17117.30 88888.00 2019-07-27 03:10:18.000 208 33832.90 287.64 17117.32 88888.00 2019-07-27 03:10:19.000 208 33832.91 287.68 17117.35 88888.00 2019-07-27 03:10:20.000 208 33832.90 287.68 17117.38 37917.81 2019-07-27 03:10:21.000 208 33832.88 287.67 17117.35 88888.00 2019-07-27 03:10:22.000 208 33832.94 287.65 17117.31 88888.00 2019-07-27 03:10:23.000 208 33832.98 287.63 17117.29 88888.00 2019-07-27 03:10:24.000 208 33832.97 287.62 17117.33 88888.00 2019-07-27 03:10:25.000 208 33832.99 287.65 17117.34 37917.78 2019-07-27 03:10:26.000 208 33833.01 287.65 17117.36 88888.00 2019-07-27 03:10:27.000 208 33832.92 287.61 17117.33 88888.00 2019-07-27 03:10:28.000 208 33832.94 287.61 17117.32 88888.00 2019-07-27 03:10:29.000 208 33833.00 287.61 17117.33 88888.00 2019-07-27 03:10:30.000 208 33833.01 287.60 17117.36 37917.89 2019-07-27 03:10:31.000 208 33832.99 287.63 17117.33 88888.00 2019-07-27 03:10:32.000 208 33833.01 287.59 17117.37 88888.00 2019-07-27 03:10:33.000 208 33833.06 287.59 17117.35 88888.00 2019-07-27 03:10:34.000 208 33833.08 287.62 17117.35 88888.00 2019-07-27 03:10:35.000 208 33833.08 287.62 17117.35 37917.91 2019-07-27 03:10:36.000 208 33833.04 287.62 17117.30 88888.00 2019-07-27 03:10:37.000 208 33833.03 287.62 17117.27 88888.00 2019-07-27 03:10:38.000 208 33833.01 287.59 17117.31 88888.00 2019-07-27 03:10:39.000 208 33833.02 287.59 17117.29 88888.00 2019-07-27 03:10:40.000 208 33833.04 287.59 17117.31 37917.84 2019-07-27 03:10:41.000 208 33833.05 287.57 17117.30 88888.00 2019-07-27 03:10:42.000 208 33832.99 287.58 17117.32 88888.00 2019-07-27 03:10:43.000 208 33832.98 287.59 17117.31 88888.00 2019-07-27 03:10:44.000 208 33832.98 287.59 17117.27 88888.00 2019-07-27 03:10:45.000 208 33832.98 287.58 17117.30 37917.82 2019-07-27 03:10:46.000 208 33832.96 287.57 17117.29 88888.00 2019-07-27 03:10:47.000 208 33832.98 287.62 17117.33 88888.00 2019-07-27 03:10:48.000 208 33832.96 287.61 17117.33 88888.00 2019-07-27 03:10:49.000 208 33832.94 287.63 17117.33 88888.00 2019-07-27 03:10:50.000 208 33832.93 287.63 17117.30 37917.83 2019-07-27 03:10:51.000 208 33832.94 287.60 17117.34 88888.00 2019-07-27 03:10:52.000 208 33832.90 287.58 17117.30 88888.00 2019-07-27 03:10:53.000 208 33832.88 287.56 17117.29 88888.00 2019-07-27 03:10:54.000 208 33832.87 287.56 17117.31 88888.00 2019-07-27 03:10:55.000 208 33832.91 287.57 17117.34 37917.81 2019-07-27 03:10:56.000 208 33832.92 287.55 17117.32 88888.00 2019-07-27 03:10:57.000 208 33832.90 287.53 17117.31 88888.00 2019-07-27 03:10:58.000 208 33832.91 287.58 17117.32 88888.00 2019-07-27 03:10:59.000 208 33832.90 287.60 17117.30 88888.00 2019-07-27 03:11:00.000 208 33832.89 287.65 17117.28 37917.82 2019-07-27 03:11:01.000 208 33832.84 287.62 17117.30 88888.00 2019-07-27 03:11:02.000 208 33832.84 287.59 17117.28 88888.00 2019-07-27 03:11:03.000 208 33832.86 287.62 17117.28 88888.00 2019-07-27 03:11:04.000 208 33832.87 287.56 17117.29 88888.00 2019-07-27 03:11:05.000 208 33832.84 287.61 17117.28 37917.74 2019-07-27 03:11:06.000 208 33832.84 287.61 17117.29 88888.00 2019-07-27 03:11:07.000 208 33832.86 287.62 17117.28 88888.00 2019-07-27 03:11:08.000 208 33832.86 287.58 17117.28 88888.00 2019-07-27 03:11:09.000 208 33832.88 287.59 17117.30 88888.00 2019-07-27 03:11:10.000 208 33832.86 287.58 17117.28 37917.74 2019-07-27 03:11:11.000 208 33832.84 287.61 17117.33 88888.00 2019-07-27 03:11:12.000 208 33832.88 287.60 17117.32 88888.00 2019-07-27 03:11:13.000 208 33832.88 287.65 17117.30 88888.00 2019-07-27 03:11:14.000 208 33832.81 287.63 17117.29 88888.00 2019-07-27 03:11:15.000 208 33832.84 287.61 17117.31 37917.82 2019-07-27 03:11:16.000 208 33832.85 287.65 17117.33 88888.00 2019-07-27 03:11:17.000 208 33832.86 287.63 17117.31 88888.00 2019-07-27 03:11:18.000 208 33832.86 287.60 17117.32 88888.00 2019-07-27 03:11:19.000 208 33832.89 287.66 17117.31 88888.00 2019-07-27 03:11:20.000 208 33832.87 287.65 17117.27 37917.77 2019-07-27 03:11:21.000 208 33832.87 287.66 17117.30 88888.00 2019-07-27 03:11:22.000 208 33832.86 287.66 17117.28 88888.00 2019-07-27 03:11:23.000 208 33832.85 287.67 17117.29 88888.00 2019-07-27 03:11:24.000 208 33832.82 287.65 17117.33 88888.00 2019-07-27 03:11:25.000 208 33832.79 287.67 17117.34 37917.75 2019-07-27 03:11:26.000 208 33832.79 287.66 17117.35 88888.00 2019-07-27 03:11:27.000 208 33832.80 287.68 17117.33 88888.00 2019-07-27 03:11:28.000 208 33832.78 287.62 17117.35 88888.00 2019-07-27 03:11:29.000 208 33832.76 287.61 17117.34 88888.00 2019-07-27 03:11:30.000 208 33832.82 287.65 17117.33 37917.76 2019-07-27 03:11:31.000 208 33832.85 287.66 17117.35 88888.00 2019-07-27 03:11:32.000 208 33832.83 287.62 17117.35 88888.00 2019-07-27 03:11:33.000 208 33832.87 287.62 17117.35 88888.00 2019-07-27 03:11:34.000 208 33832.84 287.65 17117.32 88888.00 2019-07-27 03:11:35.000 208 33832.81 287.67 17117.32 37917.63 2019-07-27 03:11:36.000 208 33832.81 287.66 17117.31 88888.00 2019-07-27 03:11:37.000 208 33832.81 287.65 17117.34 88888.00 2019-07-27 03:11:38.000 208 33832.81 287.63 17117.37 88888.00 2019-07-27 03:11:39.000 208 33832.84 287.62 17117.38 88888.00 2019-07-27 03:11:40.000 208 33832.81 287.61 17117.35 37917.63 2019-07-27 03:11:41.000 208 33832.77 287.64 17117.38 88888.00 2019-07-27 03:11:42.000 208 33832.80 287.67 17117.36 88888.00 2019-07-27 03:11:43.000 208 33832.81 287.69 17117.36 88888.00 2019-07-27 03:11:44.000 208 33832.84 287.69 17117.40 88888.00 2019-07-27 03:11:45.000 208 33832.81 287.67 17117.42 37917.70 2019-07-27 03:11:46.000 208 33832.79 287.69 17117.41 88888.00 2019-07-27 03:11:47.000 208 33832.81 287.69 17117.40 88888.00 2019-07-27 03:11:48.000 208 33832.78 287.71 17117.36 88888.00 2019-07-27 03:11:49.000 208 33832.76 287.71 17117.35 88888.00 2019-07-27 03:11:50.000 208 33832.72 287.68 17117.33 37917.63 2019-07-27 03:11:51.000 208 33832.75 287.69 17117.31 88888.00 2019-07-27 03:11:52.000 208 33832.76 287.67 17117.33 88888.00 2019-07-27 03:11:53.000 208 33832.73 287.70 17117.29 88888.00 2019-07-27 03:11:54.000 208 33832.70 287.72 17117.35 88888.00 2019-07-27 03:11:55.000 208 33832.74 287.74 17117.35 37917.62 2019-07-27 03:11:56.000 208 33832.79 287.69 17117.35 88888.00 2019-07-27 03:11:57.000 208 33832.76 287.69 17117.35 88888.00 2019-07-27 03:11:58.000 208 33832.74 287.72 17117.33 88888.00 2019-07-27 03:11:59.000 208 33832.72 287.72 17117.36 88888.00 2019-07-27 03:12:00.000 208 33832.72 287.68 17117.34 37917.54 2019-07-27 03:12:01.000 208 33832.69 287.69 17117.38 88888.00 2019-07-27 03:12:02.000 208 33832.69 287.71 17117.37 88888.00 2019-07-27 03:12:03.000 208 33832.70 287.69 17117.37 88888.00 2019-07-27 03:12:04.000 208 33832.71 287.71 17117.40 88888.00 2019-07-27 03:12:05.000 208 33832.71 287.74 17117.42 37917.65 2019-07-27 03:12:06.000 208 33832.69 287.71 17117.41 88888.00 2019-07-27 03:12:07.000 208 33832.70 287.70 17117.41 88888.00 2019-07-27 03:12:08.000 208 33832.69 287.72 17117.41 88888.00 2019-07-27 03:12:09.000 208 33832.71 287.71 17117.44 88888.00 2019-07-27 03:12:10.000 208 33832.71 287.73 17117.47 37917.63 2019-07-27 03:12:11.000 208 33832.70 287.72 17117.44 88888.00 2019-07-27 03:12:12.000 208 33832.67 287.71 17117.43 88888.00 2019-07-27 03:12:13.000 208 33832.67 287.72 17117.45 88888.00 2019-07-27 03:12:14.000 208 33832.67 287.73 17117.48 88888.00 2019-07-27 03:12:15.000 208 33832.66 287.75 17117.45 37917.62 2019-07-27 03:12:16.000 208 33832.66 287.76 17117.46 88888.00 2019-07-27 03:12:17.000 208 33832.71 287.74 17117.49 88888.00 2019-07-27 03:12:18.000 208 33832.67 287.72 17117.48 88888.00 2019-07-27 03:12:19.000 208 33832.71 287.69 17117.46 88888.00 2019-07-27 03:12:20.000 208 33832.73 287.72 17117.45 37917.55 2019-07-27 03:12:21.000 208 33832.72 287.72 17117.47 88888.00 2019-07-27 03:12:22.000 208 33832.69 287.70 17117.48 88888.00 2019-07-27 03:12:23.000 208 33832.70 287.71 17117.46 88888.00 2019-07-27 03:12:24.000 208 33832.67 287.69 17117.45 88888.00 2019-07-27 03:12:25.000 208 33832.67 287.66 17117.44 37917.60 2019-07-27 03:12:26.000 208 33832.66 287.66 17117.48 88888.00 2019-07-27 03:12:27.000 208 33832.66 287.70 17117.52 88888.00 2019-07-27 03:12:28.000 208 33832.70 287.66 17117.48 88888.00 2019-07-27 03:12:29.000 208 33832.71 287.65 17117.45 88888.00 2019-07-27 03:12:30.000 208 33832.69 287.62 17117.42 37917.63 2019-07-27 03:12:31.000 208 33832.67 287.67 17117.44 88888.00 2019-07-27 03:12:32.000 208 33832.68 287.65 17117.44 88888.00 2019-07-27 03:12:33.000 208 33832.72 287.65 17117.44 88888.00 2019-07-27 03:12:34.000 208 33832.70 287.66 17117.46 88888.00 2019-07-27 03:12:35.000 208 33832.70 287.62 17117.49 37917.57 2019-07-27 03:12:36.000 208 33832.72 287.62 17117.47 88888.00 2019-07-27 03:12:37.000 208 33832.72 287.66 17117.44 88888.00 2019-07-27 03:12:38.000 208 33832.76 287.65 17117.40 88888.00 2019-07-27 03:12:39.000 208 33832.77 287.64 17117.38 88888.00 2019-07-27 03:12:40.000 208 33832.76 287.65 17117.43 37917.61 2019-07-27 03:12:41.000 208 33832.78 287.69 17117.45 88888.00 2019-07-27 03:12:42.000 208 33832.80 287.69 17117.45 88888.00 2019-07-27 03:12:43.000 208 33832.80 287.67 17117.42 88888.00 2019-07-27 03:12:44.000 208 33832.83 287.64 17117.41 88888.00 2019-07-27 03:12:45.000 208 33832.87 287.65 17117.46 37917.70 2019-07-27 03:12:46.000 208 33832.87 287.64 17117.44 88888.00 2019-07-27 03:12:47.000 208 33832.85 287.64 17117.46 88888.00 2019-07-27 03:12:48.000 208 33832.86 287.66 17117.46 88888.00 2019-07-27 03:12:49.000 208 33832.85 287.66 17117.45 88888.00 2019-07-27 03:12:50.000 208 33832.80 287.63 17117.49 37917.68 2019-07-27 03:12:51.000 208 33832.79 287.63 17117.50 88888.00 2019-07-27 03:12:52.000 208 33832.80 287.63 17117.46 88888.00 2019-07-27 03:12:53.000 208 33832.82 287.63 17117.43 88888.00 2019-07-27 03:12:54.000 208 33832.78 287.62 17117.42 88888.00 2019-07-27 03:12:55.000 208 33832.78 287.62 17117.39 37917.68 2019-07-27 03:12:56.000 208 33832.79 287.66 17117.45 88888.00 2019-07-27 03:12:57.000 208 33832.80 287.68 17117.45 88888.00 2019-07-27 03:12:58.000 208 33832.83 287.67 17117.46 88888.00 2019-07-27 03:12:59.000 208 33832.84 287.64 17117.45 88888.00 2019-07-27 03:13:00.000 208 33832.86 287.65 17117.46 37917.69 2019-07-27 03:13:01.000 208 33832.85 287.65 17117.48 88888.00 2019-07-27 03:13:02.000 208 33832.85 287.61 17117.51 88888.00 2019-07-27 03:13:03.000 208 33832.88 287.62 17117.54 88888.00 2019-07-27 03:13:04.000 208 33832.89 287.65 17117.55 88888.00 2019-07-27 03:13:05.000 208 33832.89 287.67 17117.55 37917.68 2019-07-27 03:13:06.000 208 33832.88 287.65 17117.49 88888.00 2019-07-27 03:13:07.000 208 33832.87 287.63 17117.52 88888.00 2019-07-27 03:13:08.000 208 33832.92 287.58 17117.54 88888.00 2019-07-27 03:13:09.000 208 33832.91 287.54 17117.56 88888.00 2019-07-27 03:13:10.000 208 33832.93 287.54 17117.48 37917.77 2019-07-27 03:13:11.000 208 33832.91 287.55 17117.50 88888.00 2019-07-27 03:13:12.000 208 33832.89 287.56 17117.49 88888.00 2019-07-27 03:13:13.000 208 33832.86 287.58 17117.43 88888.00 2019-07-27 03:13:14.000 208 33832.86 287.58 17117.43 88888.00 2019-07-27 03:13:15.000 208 33832.90 287.59 17117.46 37917.82 2019-07-27 03:13:16.000 208 33832.93 287.58 17117.48 88888.00 2019-07-27 03:13:17.000 208 33832.93 287.58 17117.48 88888.00 2019-07-27 03:13:18.000 208 33832.97 287.58 17117.52 88888.00 2019-07-27 03:13:19.000 208 33832.95 287.53 17117.45 88888.00 2019-07-27 03:13:20.000 208 33832.99 287.57 17117.42 37917.82 2019-07-27 03:13:21.000 208 33832.96 287.62 17117.49 88888.00 2019-07-27 03:13:22.000 208 33832.96 287.59 17117.49 88888.00 2019-07-27 03:13:23.000 208 33832.97 287.54 17117.49 88888.00 2019-07-27 03:13:24.000 208 33832.96 287.58 17117.52 88888.00 2019-07-27 03:13:25.000 208 33832.99 287.55 17117.48 37917.79 2019-07-27 03:13:26.000 208 33832.98 287.50 17117.46 88888.00 2019-07-27 03:13:27.000 208 33832.95 287.48 17117.44 88888.00 2019-07-27 03:13:28.000 208 33832.96 287.50 17117.44 88888.00 2019-07-27 03:13:29.000 208 33832.99 287.51 17117.46 88888.00 2019-07-27 03:13:30.000 208 33832.99 287.52 17117.49 37917.84 2019-07-27 03:13:31.000 208 33833.01 287.51 17117.48 88888.00 2019-07-27 03:13:32.000 208 33833.00 287.51 17117.53 88888.00 2019-07-27 03:13:33.000 208 33833.02 287.48 17117.53 88888.00 2019-07-27 03:13:34.000 208 33832.99 287.47 17117.48 88888.00 2019-07-27 03:13:35.000 208 33833.00 287.47 17117.51 37917.81 2019-07-27 03:13:36.000 208 33833.02 287.45 17117.54 88888.00 2019-07-27 03:13:37.000 208 33833.03 287.47 17117.52 88888.00 2019-07-27 03:13:38.000 208 33833.00 287.48 17117.52 88888.00 2019-07-27 03:13:39.000 208 33832.99 287.46 17117.51 88888.00 2019-07-27 03:13:40.000 208 33832.98 287.46 17117.50 37917.90 2019-07-27 03:13:41.000 208 33832.98 287.47 17117.52 88888.00 2019-07-27 03:13:42.000 208 33833.00 287.45 17117.50 88888.00 2019-07-27 03:13:43.000 208 33833.01 287.44 17117.49 88888.00 2019-07-27 03:13:44.000 208 33833.01 287.43 17117.48 88888.00 2019-07-27 03:13:45.000 208 33833.04 287.45 17117.51 37917.81 2019-07-27 03:13:46.000 208 33833.02 287.44 17117.48 88888.00 2019-07-27 03:13:47.000 208 33832.99 287.44 17117.49 88888.00 2019-07-27 03:13:48.000 208 33833.03 287.47 17117.52 88888.00 2019-07-27 03:13:49.000 208 33833.02 287.53 17117.56 88888.00 2019-07-27 03:13:50.000 208 33833.05 287.54 17117.56 37917.93 2019-07-27 03:13:51.000 208 33833.07 287.56 17117.55 88888.00 2019-07-27 03:13:52.000 208 33833.06 287.53 17117.52 88888.00 2019-07-27 03:13:53.000 208 33833.05 287.49 17117.50 88888.00 2019-07-27 03:13:54.000 208 33833.07 287.51 17117.57 88888.00 2019-07-27 03:13:55.000 208 33833.04 287.51 17117.59 37917.90 2019-07-27 03:13:56.000 208 33833.04 287.51 17117.56 88888.00 2019-07-27 03:13:57.000 208 33833.02 287.52 17117.55 88888.00 2019-07-27 03:13:58.000 208 33833.04 287.50 17117.53 88888.00 2019-07-27 03:13:59.000 208 33833.04 287.52 17117.52 88888.00 2019-07-27 03:14:00.000 208 33833.00 287.59 17117.53 37917.88 2019-07-27 03:14:01.000 208 33832.99 287.50 17117.53 88888.00 2019-07-27 03:14:02.000 208 33833.05 287.55 17117.57 88888.00 2019-07-27 03:14:03.000 208 33833.06 287.57 17117.50 88888.00 2019-07-27 03:14:04.000 208 33833.03 287.54 17117.50 88888.00 2019-07-27 03:14:05.000 208 33833.08 287.50 17117.52 37917.87 2019-07-27 03:14:06.000 208 33833.09 287.50 17117.52 88888.00 2019-07-27 03:14:07.000 208 33833.10 287.53 17117.52 88888.00 2019-07-27 03:14:08.000 208 33833.06 287.51 17117.51 88888.00 2019-07-27 03:14:09.000 208 33833.05 287.50 17117.51 88888.00 2019-07-27 03:14:10.000 208 33833.08 287.53 17117.52 37917.93 2019-07-27 03:14:11.000 208 33833.08 287.48 17117.55 88888.00 2019-07-27 03:14:12.000 208 33833.10 287.49 17117.55 88888.00 2019-07-27 03:14:13.000 208 33833.10 287.54 17117.55 88888.00 2019-07-27 03:14:14.000 208 33833.10 287.51 17117.55 88888.00 2019-07-27 03:14:15.000 208 33833.08 287.48 17117.50 37917.92 2019-07-27 03:14:16.000 208 33833.07 287.53 17117.48 88888.00 2019-07-27 03:14:17.000 208 33833.07 287.49 17117.55 88888.00 2019-07-27 03:14:18.000 208 33833.06 287.47 17117.53 88888.00 2019-07-27 03:14:19.000 208 33833.02 287.42 17117.50 88888.00 2019-07-27 03:14:20.000 208 33832.99 287.42 17117.49 37917.81 2019-07-27 03:14:21.000 208 33833.01 287.46 17117.50 88888.00 2019-07-27 03:14:22.000 208 33833.01 287.49 17117.49 88888.00 2019-07-27 03:14:23.000 208 33832.99 287.54 17117.53 88888.00 2019-07-27 03:14:24.000 208 33833.01 287.54 17117.54 88888.00 2019-07-27 03:14:25.000 208 33832.96 287.50 17117.50 37917.86 2019-07-27 03:14:26.000 208 33832.98 287.51 17117.52 88888.00 2019-07-27 03:14:27.000 208 33832.99 287.52 17117.50 88888.00 2019-07-27 03:14:28.000 208 33832.99 287.53 17117.52 88888.00 2019-07-27 03:14:29.000 208 33833.01 287.55 17117.50 88888.00 2019-07-27 03:14:30.000 208 33832.96 287.55 17117.49 37917.81 2019-07-27 03:14:31.000 208 33832.99 287.55 17117.47 88888.00 2019-07-27 03:14:32.000 208 33833.01 287.55 17117.46 88888.00 2019-07-27 03:14:33.000 208 33832.97 287.59 17117.46 88888.00 2019-07-27 03:14:34.000 208 33832.94 287.57 17117.44 88888.00 2019-07-27 03:14:35.000 208 33832.95 287.56 17117.44 37917.86 2019-07-27 03:14:36.000 208 33832.95 287.54 17117.46 88888.00 2019-07-27 03:14:37.000 208 33832.96 287.51 17117.44 88888.00 2019-07-27 03:14:38.000 208 33832.94 287.51 17117.40 88888.00 2019-07-27 03:14:39.000 208 33832.88 287.56 17117.44 88888.00 2019-07-27 03:14:40.000 208 33832.90 287.59 17117.44 37917.84 2019-07-27 03:14:41.000 208 33832.90 287.60 17117.46 88888.00 2019-07-27 03:14:42.000 208 33832.89 287.59 17117.45 88888.00 2019-07-27 03:14:43.000 208 33832.88 287.59 17117.47 88888.00 2019-07-27 03:14:44.000 208 33832.87 287.61 17117.49 88888.00 2019-07-27 03:14:45.000 208 33832.83 287.61 17117.50 37917.81 2019-07-27 03:14:46.000 208 33832.82 287.64 17117.46 88888.00 2019-07-27 03:14:47.000 208 33832.82 287.65 17117.48 88888.00 2019-07-27 03:14:48.000 208 33832.80 287.62 17117.47 88888.00 2019-07-27 03:14:49.000 208 33832.79 287.63 17117.47 88888.00 2019-07-27 03:14:50.000 208 33832.78 287.60 17117.48 37917.79 2019-07-27 03:14:51.000 208 33832.81 287.62 17117.48 88888.00 2019-07-27 03:14:52.000 208 33832.79 287.59 17117.46 88888.00 2019-07-27 03:14:53.000 208 33832.80 287.61 17117.50 88888.00 2019-07-27 03:14:54.000 208 33832.81 287.62 17117.54 88888.00 2019-07-27 03:14:55.000 208 33832.80 287.62 17117.48 37917.80 2019-07-27 03:14:56.000 208 33832.78 287.64 17117.45 88888.00 2019-07-27 03:14:57.000 208 33832.79 287.67 17117.46 88888.00 2019-07-27 03:14:58.000 208 33832.83 287.66 17117.45 88888.00 2019-07-27 03:14:59.000 208 33832.82 287.65 17117.46 88888.00 2019-07-27 03:15:00.000 208 33832.80 287.63 17117.47 37917.72 2019-07-27 03:15:01.000 208 33832.83 287.66 17117.49 88888.00 2019-07-27 03:15:02.000 208 33832.84 287.65 17117.50 88888.00 2019-07-27 03:15:03.000 208 33832.81 287.67 17117.47 88888.00 2019-07-27 03:15:04.000 208 33832.83 287.66 17117.49 88888.00 2019-07-27 03:15:05.000 208 33832.83 287.60 17117.46 37917.80 2019-07-27 03:15:06.000 208 33832.81 287.58 17117.43 88888.00 2019-07-27 03:15:07.000 208 33832.86 287.59 17117.42 88888.00 2019-07-27 03:15:08.000 208 33832.83 287.59 17117.43 88888.00 2019-07-27 03:15:09.000 208 33832.85 287.61 17117.45 88888.00 2019-07-27 03:15:10.000 208 33832.80 287.62 17117.47 37917.74 2019-07-27 03:15:11.000 208 33832.84 287.54 17117.47 88888.00 2019-07-27 03:15:12.000 208 33832.88 287.53 17117.46 88888.00 2019-07-27 03:15:13.000 208 33832.88 287.53 17117.45 88888.00 2019-07-27 03:15:14.000 208 33832.89 287.50 17117.43 88888.00 2019-07-27 03:15:15.000 208 33832.87 287.51 17117.43 37917.80 2019-07-27 03:15:16.000 208 33832.87 287.52 17117.42 88888.00 2019-07-27 03:15:17.000 208 33832.90 287.50 17117.38 88888.00 2019-07-27 03:15:18.000 208 33832.90 287.49 17117.41 88888.00 2019-07-27 03:15:19.000 208 33832.89 287.55 17117.43 88888.00 2019-07-27 03:15:20.000 208 33832.89 287.52 17117.42 37917.81 2019-07-27 03:15:21.000 208 33832.92 287.49 17117.41 88888.00 2019-07-27 03:15:22.000 208 33832.96 287.50 17117.41 88888.00 2019-07-27 03:15:23.000 208 33832.96 287.50 17117.42 88888.00 2019-07-27 03:15:24.000 208 33832.97 287.45 17117.41 88888.00 2019-07-27 03:15:25.000 208 33832.96 287.47 17117.41 37917.87 2019-07-27 03:15:26.000 208 33832.98 287.46 17117.42 88888.00 2019-07-27 03:15:27.000 208 33832.97 287.44 17117.43 88888.00 2019-07-27 03:15:28.000 208 33832.96 287.49 17117.42 88888.00 2019-07-27 03:15:29.000 208 33833.00 287.49 17117.42 88888.00 2019-07-27 03:15:30.000 208 33832.98 287.47 17117.40 37917.90 2019-07-27 03:15:31.000 208 33833.01 287.47 17117.34 88888.00 2019-07-27 03:15:32.000 208 33833.03 287.45 17117.32 88888.00 2019-07-27 03:15:33.000 208 33833.07 287.41 17117.38 88888.00 2019-07-27 03:15:34.000 208 33833.09 287.39 17117.36 88888.00 2019-07-27 03:15:35.000 208 33833.11 287.39 17117.35 37917.97 2019-07-27 03:15:36.000 208 33833.13 287.36 17117.39 88888.00 2019-07-27 03:15:37.000 208 33833.15 287.39 17117.41 88888.00 2019-07-27 03:15:38.000 208 33833.13 287.41 17117.41 88888.00 2019-07-27 03:15:39.000 208 33833.13 287.43 17117.41 88888.00 2019-07-27 03:15:40.000 208 33833.12 287.44 17117.45 37918.01 2019-07-27 03:15:41.000 208 33833.12 287.45 17117.40 88888.00 2019-07-27 03:15:42.000 208 33833.11 287.48 17117.44 88888.00 2019-07-27 03:15:43.000 208 33833.13 287.50 17117.46 88888.00 2019-07-27 03:15:44.000 208 33833.16 287.50 17117.45 88888.00 2019-07-27 03:15:45.000 208 33833.20 287.49 17117.45 37917.99 2019-07-27 03:15:46.000 208 33833.17 287.50 17117.44 88888.00 2019-07-27 03:15:47.000 208 33833.17 287.49 17117.41 88888.00 2019-07-27 03:15:48.000 208 33833.15 287.46 17117.40 88888.00 2019-07-27 03:15:49.000 208 33833.17 287.46 17117.41 88888.00 2019-07-27 03:15:50.000 208 33833.16 287.46 17117.38 37918.04 2019-07-27 03:15:51.000 208 33833.16 287.48 17117.42 88888.00 2019-07-27 03:15:52.000 208 33833.19 287.46 17117.41 88888.00 2019-07-27 03:15:53.000 208 33833.25 287.44 17117.42 88888.00 2019-07-27 03:15:54.000 208 33833.24 287.39 17117.41 88888.00 2019-07-27 03:15:55.000 208 33833.23 287.41 17117.38 37918.07 2019-07-27 03:15:56.000 208 33833.25 287.42 17117.37 88888.00 2019-07-27 03:15:57.000 208 33833.31 287.38 17117.38 88888.00 2019-07-27 03:15:58.000 208 33833.32 287.36 17117.39 88888.00 2019-07-27 03:15:59.000 208 33833.35 287.34 17117.39 88888.00 2019-07-27 03:16:00.000 208 33833.35 287.31 17117.37 37918.08 2019-07-27 03:16:01.000 208 33833.36 287.33 17117.37 88888.00 2019-07-27 03:16:02.000 208 33833.32 287.35 17117.38 88888.00 2019-07-27 03:16:03.000 208 33833.31 287.36 17117.41 88888.00 2019-07-27 03:16:04.000 208 33833.32 287.34 17117.41 88888.00 2019-07-27 03:16:05.000 208 33833.35 287.43 17117.39 37918.16 2019-07-27 03:16:06.000 208 33833.36 287.41 17117.37 88888.00 2019-07-27 03:16:07.000 208 33833.36 287.42 17117.37 88888.00 2019-07-27 03:16:08.000 208 33833.35 287.44 17117.38 88888.00 2019-07-27 03:16:09.000 208 33833.34 287.40 17117.35 88888.00 2019-07-27 03:16:10.000 208 33833.33 287.42 17117.34 37918.17 2019-07-27 03:16:11.000 208 33833.32 287.45 17117.38 88888.00 2019-07-27 03:16:12.000 208 33833.34 287.42 17117.41 88888.00 2019-07-27 03:16:13.000 208 33833.35 287.42 17117.45 88888.00 2019-07-27 03:16:14.000 208 33833.34 287.41 17117.47 88888.00 2019-07-27 03:16:15.000 208 33833.32 287.42 17117.44 37918.15 2019-07-27 03:16:16.000 208 33833.34 287.45 17117.49 88888.00 2019-07-27 03:16:17.000 208 33833.34 287.45 17117.48 88888.00 2019-07-27 03:16:18.000 208 33833.32 287.44 17117.47 88888.00 2019-07-27 03:16:19.000 208 33833.29 287.43 17117.43 88888.00 2019-07-27 03:16:20.000 208 33833.26 287.44 17117.40 37918.10 2019-07-27 03:16:21.000 208 33833.27 287.45 17117.43 88888.00 2019-07-27 03:16:22.000 208 33833.26 287.48 17117.42 88888.00 2019-07-27 03:16:23.000 208 33833.28 287.48 17117.41 88888.00 2019-07-27 03:16:24.000 208 33833.26 287.49 17117.44 88888.00 2019-07-27 03:16:25.000 208 33833.25 287.49 17117.40 37918.04 2019-07-27 03:16:26.000 208 33833.28 287.48 17117.43 88888.00 2019-07-27 03:16:27.000 208 33833.28 287.53 17117.44 88888.00 2019-07-27 03:16:28.000 208 33833.22 287.54 17117.43 88888.00 2019-07-27 03:16:29.000 208 33833.19 287.54 17117.44 88888.00 2019-07-27 03:16:30.000 208 33833.12 287.56 17117.45 37918.02 2019-07-27 03:16:31.000 208 33833.17 287.61 17117.41 88888.00 2019-07-27 03:16:32.000 208 33833.18 287.61 17117.39 88888.00 2019-07-27 03:16:33.000 208 33833.14 287.57 17117.39 88888.00 2019-07-27 03:16:34.000 208 33833.14 287.55 17117.39 88888.00 2019-07-27 03:16:35.000 208 33833.13 287.53 17117.40 37917.96 2019-07-27 03:16:36.000 208 33833.11 287.56 17117.42 88888.00 2019-07-27 03:16:37.000 208 33833.11 287.56 17117.41 88888.00 2019-07-27 03:16:38.000 208 33833.09 287.58 17117.37 88888.00 2019-07-27 03:16:39.000 208 33833.13 287.59 17117.40 88888.00 2019-07-27 03:16:40.000 208 33833.12 287.60 17117.41 37918.00 2019-07-27 03:16:41.000 208 33833.12 287.63 17117.40 88888.00 2019-07-27 03:16:42.000 208 33833.13 287.60 17117.39 88888.00 2019-07-27 03:16:43.000 208 33833.12 287.62 17117.38 88888.00 2019-07-27 03:16:44.000 208 33833.11 287.63 17117.39 88888.00 2019-07-27 03:16:45.000 208 33833.13 287.63 17117.39 37917.96 2019-07-27 03:16:46.000 208 33833.12 287.63 17117.39 88888.00 2019-07-27 03:16:47.000 208 33833.09 287.63 17117.43 88888.00 2019-07-27 03:16:48.000 208 33833.09 287.61 17117.41 88888.00 2019-07-27 03:16:49.000 208 33833.11 287.63 17117.38 88888.00 2019-07-27 03:16:50.000 208 33833.15 287.65 17117.39 37917.89 2019-07-27 03:16:51.000 208 33833.17 287.65 17117.44 88888.00 2019-07-27 03:16:52.000 208 33833.20 287.59 17117.40 88888.00 2019-07-27 03:16:53.000 208 33833.22 287.56 17117.39 88888.00 2019-07-27 03:16:54.000 208 33833.18 287.56 17117.41 88888.00 2019-07-27 03:16:55.000 208 33833.17 287.55 17117.41 37917.92 2019-07-27 03:16:56.000 208 33833.19 287.56 17117.40 88888.00 2019-07-27 03:16:57.000 208 33833.19 287.57 17117.41 88888.00 2019-07-27 03:16:58.000 208 33833.19 287.58 17117.38 88888.00 2019-07-27 03:16:59.000 208 33833.22 287.54 17117.38 88888.00 2019-07-27 03:17:00.000 208 33833.24 287.53 17117.37 37917.97 2019-07-27 03:17:01.000 208 33833.23 287.55 17117.37 88888.00 2019-07-27 03:17:02.000 208 33833.23 287.55 17117.37 88888.00 2019-07-27 03:17:03.000 208 33833.25 287.54 17117.36 88888.00 2019-07-27 03:17:04.000 208 33833.23 287.53 17117.34 88888.00 2019-07-27 03:17:05.000 208 33833.25 287.53 17117.33 37918.03 2019-07-27 03:17:06.000 208 33833.26 287.55 17117.35 88888.00 2019-07-27 03:17:07.000 208 33833.24 287.54 17117.35 88888.00 2019-07-27 03:17:08.000 208 33833.28 287.55 17117.38 88888.00 2019-07-27 03:17:09.000 208 33833.37 287.55 17117.36 88888.00 2019-07-27 03:17:10.000 208 33833.33 287.54 17117.36 37918.04 2019-07-27 03:17:11.000 208 33833.34 287.55 17117.38 88888.00 2019-07-27 03:17:12.000 208 33833.36 287.51 17117.35 88888.00 2019-07-27 03:17:13.000 208 33833.34 287.50 17117.32 88888.00 2019-07-27 03:17:14.000 208 33833.33 287.53 17117.34 88888.00 2019-07-27 03:17:15.000 208 33833.35 287.52 17117.37 37918.00 2019-07-27 03:17:16.000 208 33833.35 287.50 17117.37 88888.00 2019-07-27 03:17:17.000 208 33833.34 287.54 17117.37 88888.00 2019-07-27 03:17:18.000 208 33833.35 287.57 17117.37 88888.00 2019-07-27 03:17:19.000 208 33833.35 287.55 17117.39 88888.00 2019-07-27 03:17:20.000 208 33833.32 287.53 17117.46 37918.16 2019-07-27 03:17:21.000 208 33833.32 287.52 17117.45 88888.00 2019-07-27 03:17:22.000 208 33833.32 287.49 17117.43 88888.00 2019-07-27 03:17:23.000 208 33833.34 287.47 17117.45 88888.00 2019-07-27 03:17:24.000 208 33833.31 287.47 17117.40 88888.00 2019-07-27 03:17:25.000 208 33833.28 287.47 17117.43 37918.13 2019-07-27 03:17:26.000 208 33833.28 287.49 17117.42 88888.00 2019-07-27 03:17:27.000 208 33833.28 287.49 17117.45 88888.00 2019-07-27 03:17:28.000 208 33833.26 287.52 17117.43 88888.00 2019-07-27 03:17:29.000 208 33833.21 287.54 17117.39 88888.00 2019-07-27 03:17:30.000 208 33833.20 287.58 17117.42 37918.15 2019-07-27 03:17:31.000 208 33833.18 287.60 17117.41 88888.00 2019-07-27 03:17:32.000 208 33833.21 287.60 17117.40 88888.00 2019-07-27 03:17:33.000 208 33833.25 287.60 17117.41 88888.00 2019-07-27 03:17:34.000 208 33833.25 287.58 17117.41 88888.00 2019-07-27 03:17:35.000 208 33833.23 287.59 17117.41 37918.10 2019-07-27 03:17:36.000 208 33833.19 287.59 17117.43 88888.00 2019-07-27 03:17:37.000 208 33833.16 287.59 17117.45 88888.00 2019-07-27 03:17:38.000 208 33833.11 287.62 17117.43 88888.00 2019-07-27 03:17:39.000 208 33833.10 287.63 17117.41 88888.00 2019-07-27 03:17:40.000 208 33833.09 287.61 17117.37 37918.01 2019-07-27 03:17:41.000 208 33833.10 287.65 17117.38 88888.00 2019-07-27 03:17:42.000 208 33833.11 287.69 17117.38 88888.00 2019-07-27 03:17:43.000 208 33833.10 287.67 17117.37 88888.00 2019-07-27 03:17:44.000 208 33833.11 287.70 17117.36 88888.00 2019-07-27 03:17:45.000 208 33833.08 287.74 17117.32 37917.98 2019-07-27 03:17:46.000 208 33833.07 287.72 17117.36 88888.00 2019-07-27 03:17:47.000 208 33833.08 287.72 17117.38 88888.00 2019-07-27 03:17:48.000 208 33833.07 287.70 17117.35 88888.00 2019-07-27 03:17:49.000 208 33833.08 287.71 17117.33 88888.00 2019-07-27 03:17:50.000 208 33833.05 287.71 17117.36 37918.00 2019-07-27 03:17:51.000 208 33833.06 287.72 17117.37 88888.00 2019-07-27 03:17:52.000 208 33833.09 287.73 17117.41 88888.00 2019-07-27 03:17:53.000 208 33833.06 287.72 17117.42 88888.00 2019-07-27 03:17:54.000 208 33833.03 287.74 17117.45 88888.00 2019-07-27 03:17:55.000 208 33833.07 287.78 17117.47 37917.97 2019-07-27 03:17:56.000 208 33833.07 287.78 17117.45 88888.00 2019-07-27 03:17:57.000 208 33833.06 287.73 17117.41 88888.00 2019-07-27 03:17:58.000 208 33833.06 287.73 17117.44 88888.00 2019-07-27 03:17:59.000 208 33833.07 287.77 17117.43 88888.00 2019-07-27 03:18:00.000 208 33833.06 287.78 17117.42 37917.96 2019-07-27 03:18:01.000 208 33833.08 287.81 17117.43 88888.00 2019-07-27 03:18:02.000 208 33833.10 287.84 17117.42 88888.00 2019-07-27 03:18:03.000 208 33833.11 287.84 17117.40 88888.00 2019-07-27 03:18:04.000 208 33833.06 287.82 17117.39 88888.00 2019-07-27 03:18:05.000 208 33833.04 287.78 17117.38 37917.97 2019-07-27 03:18:06.000 208 33833.05 287.77 17117.40 88888.00 2019-07-27 03:18:07.000 208 33833.03 287.77 17117.38 88888.00 2019-07-27 03:18:08.000 208 33833.07 287.79 17117.40 88888.00 2019-07-27 03:18:09.000 208 33833.09 287.79 17117.39 88888.00 2019-07-27 03:18:10.000 208 33833.09 287.78 17117.41 37917.94 2019-07-27 03:18:11.000 208 33833.10 287.79 17117.42 88888.00 2019-07-27 03:18:12.000 208 33833.13 287.81 17117.44 88888.00 2019-07-27 03:18:13.000 208 33833.14 287.77 17117.42 88888.00 2019-07-27 03:18:14.000 208 33833.15 287.78 17117.44 88888.00 2019-07-27 03:18:15.000 208 33833.17 287.83 17117.45 37918.02 2019-07-27 03:18:16.000 208 33833.17 287.85 17117.47 88888.00 2019-07-27 03:18:17.000 208 33833.18 287.81 17117.49 88888.00 2019-07-27 03:18:18.000 208 33833.19 287.78 17117.51 88888.00 2019-07-27 03:18:19.000 208 33833.21 287.80 17117.51 88888.00 2019-07-27 03:18:20.000 208 33833.16 287.82 17117.51 37918.11 2019-07-27 03:18:21.000 208 33833.17 287.79 17117.54 88888.00 2019-07-27 03:18:22.000 208 33833.19 287.78 17117.54 88888.00 2019-07-27 03:18:23.000 208 33833.19 287.76 17117.52 88888.00 2019-07-27 03:18:24.000 208 33833.18 287.75 17117.51 88888.00 2019-07-27 03:18:25.000 208 33833.19 287.73 17117.46 37918.14 2019-07-27 03:18:26.000 208 33833.23 287.75 17117.47 88888.00 2019-07-27 03:18:27.000 208 33833.26 287.74 17117.49 88888.00 2019-07-27 03:18:28.000 208 33833.23 287.72 17117.44 88888.00 2019-07-27 03:18:29.000 208 33833.26 287.75 17117.45 88888.00 2019-07-27 03:18:30.000 208 33833.32 287.75 17117.44 37918.12 2019-07-27 03:18:31.000 208 33833.32 287.71 17117.44 88888.00 2019-07-27 03:18:32.000 208 33833.32 287.71 17117.42 88888.00 2019-07-27 03:18:33.000 208 33833.31 287.71 17117.37 88888.00 2019-07-27 03:18:34.000 208 33833.31 287.72 17117.36 88888.00 2019-07-27 03:18:35.000 208 33833.36 287.69 17117.33 37918.20 2019-07-27 03:18:36.000 208 33833.40 287.66 17117.32 88888.00 2019-07-27 03:18:37.000 208 33833.39 287.69 17117.37 88888.00 2019-07-27 03:18:38.000 208 33833.42 287.70 17117.35 88888.00 2019-07-27 03:18:39.000 208 33833.45 287.72 17117.35 88888.00 2019-07-27 03:18:40.000 208 33833.43 287.72 17117.40 37918.15 2019-07-27 03:18:41.000 208 33833.48 287.71 17117.41 88888.00 2019-07-27 03:18:42.000 208 33833.48 287.70 17117.41 88888.00 2019-07-27 03:18:43.000 208 33833.47 287.69 17117.44 88888.00 2019-07-27 03:18:44.000 208 33833.46 287.64 17117.44 88888.00 2019-07-27 03:18:45.000 208 33833.46 287.64 17117.46 37918.27 2019-07-27 03:18:46.000 208 33833.50 287.62 17117.46 88888.00 2019-07-27 03:18:47.000 208 33833.50 287.62 17117.49 88888.00 2019-07-27 03:18:48.000 208 33833.48 287.60 17117.45 88888.00 2019-07-27 03:18:49.000 208 33833.51 287.63 17117.42 88888.00 2019-07-27 03:18:50.000 208 33833.47 287.64 17117.43 37918.31 2019-07-27 03:18:51.000 208 33833.51 287.63 17117.43 88888.00 2019-07-27 03:18:52.000 208 33833.55 287.62 17117.40 88888.00 2019-07-27 03:18:53.000 208 33833.58 287.62 17117.41 88888.00 2019-07-27 03:18:54.000 208 33833.60 287.64 17117.46 88888.00 2019-07-27 03:18:55.000 208 33833.56 287.65 17117.44 37918.37 2019-07-27 03:18:56.000 208 33833.53 287.62 17117.38 88888.00 2019-07-27 03:18:57.000 208 33833.59 287.55 17117.40 88888.00 2019-07-27 03:18:58.000 208 33833.60 287.57 17117.37 88888.00 2019-07-27 03:18:59.000 208 33833.58 287.56 17117.36 88888.00 2019-07-27 03:19:00.000 208 33833.57 287.56 17117.36 37918.39 2019-07-27 03:19:01.000 208 33833.58 287.57 17117.39 88888.00 2019-07-27 03:19:02.000 208 33833.54 287.54 17117.40 88888.00 2019-07-27 03:19:03.000 208 33833.57 287.56 17117.38 88888.00 2019-07-27 03:19:04.000 208 33833.57 287.59 17117.37 88888.00 2019-07-27 03:19:05.000 208 33833.57 287.60 17117.41 37918.40 2019-07-27 03:19:06.000 208 33833.56 287.56 17117.44 88888.00 2019-07-27 03:19:07.000 208 33833.56 287.56 17117.41 88888.00 2019-07-27 03:19:08.000 208 33833.57 287.51 17117.37 88888.00 2019-07-27 03:19:09.000 208 33833.57 287.50 17117.40 88888.00 2019-07-27 03:19:10.000 208 33833.57 287.51 17117.36 37918.46 2019-07-27 03:19:11.000 208 33833.56 287.50 17117.38 88888.00 2019-07-27 03:19:12.000 208 33833.57 287.49 17117.41 88888.00 2019-07-27 03:19:13.000 208 33833.62 287.51 17117.47 88888.00 2019-07-27 03:19:14.000 208 33833.62 287.52 17117.40 88888.00 2019-07-27 03:19:15.000 208 33833.62 287.53 17117.42 37918.51 2019-07-27 03:19:16.000 208 33833.61 287.51 17117.42 88888.00 2019-07-27 03:19:17.000 208 33833.57 287.52 17117.40 88888.00 2019-07-27 03:19:18.000 208 33833.58 287.53 17117.44 88888.00 2019-07-27 03:19:19.000 208 33833.61 287.52 17117.42 88888.00 2019-07-27 03:19:20.000 208 33833.64 287.53 17117.41 37918.45 2019-07-27 03:19:21.000 208 33833.64 287.53 17117.44 88888.00 2019-07-27 03:19:22.000 208 33833.62 287.52 17117.41 88888.00 2019-07-27 03:19:23.000 208 33833.61 287.53 17117.41 88888.00 2019-07-27 03:19:24.000 208 33833.60 287.56 17117.43 88888.00 2019-07-27 03:19:25.000 208 33833.62 287.53 17117.40 37918.44 2019-07-27 03:19:26.000 208 33833.58 287.51 17117.38 88888.00 2019-07-27 03:19:27.000 208 33833.59 287.50 17117.39 88888.00 2019-07-27 03:19:28.000 208 33833.59 287.48 17117.37 88888.00 2019-07-27 03:19:29.000 208 33833.61 287.47 17117.35 88888.00 2019-07-27 03:19:30.000 208 33833.60 287.45 17117.38 37918.53 2019-07-27 03:19:31.000 208 33833.63 287.42 17117.38 88888.00 2019-07-27 03:19:32.000 208 33833.62 287.43 17117.36 88888.00 2019-07-27 03:19:33.000 208 33833.59 287.52 17117.41 88888.00 2019-07-27 03:19:34.000 208 33833.58 287.53 17117.42 88888.00 2019-07-27 03:19:35.000 208 33833.57 287.54 17117.42 37918.45 2019-07-27 03:19:36.000 208 33833.61 287.52 17117.42 88888.00 2019-07-27 03:19:37.000 208 33833.60 287.46 17117.41 88888.00 2019-07-27 03:19:38.000 208 33833.60 287.46 17117.42 88888.00 2019-07-27 03:19:39.000 208 33833.65 287.45 17117.42 88888.00 2019-07-27 03:19:40.000 208 33833.68 287.47 17117.43 37918.51 2019-07-27 03:19:41.000 208 33833.63 287.50 17117.40 88888.00 2019-07-27 03:19:42.000 208 33833.59 287.50 17117.41 88888.00 2019-07-27 03:19:43.000 208 33833.61 287.50 17117.44 88888.00 2019-07-27 03:19:44.000 208 33833.64 287.51 17117.45 88888.00 2019-07-27 03:19:45.000 208 33833.63 287.50 17117.44 37918.45 2019-07-27 03:19:46.000 208 33833.66 287.52 17117.43 88888.00 2019-07-27 03:19:47.000 208 33833.63 287.52 17117.43 88888.00 2019-07-27 03:19:48.000 208 33833.59 287.54 17117.43 88888.00 2019-07-27 03:19:49.000 208 33833.61 287.54 17117.45 88888.00 2019-07-27 03:19:50.000 208 33833.66 287.53 17117.48 37918.47 2019-07-27 03:19:51.000 208 33833.60 287.54 17117.50 88888.00 2019-07-27 03:19:52.000 208 33833.58 287.52 17117.43 88888.00 2019-07-27 03:19:53.000 208 33833.62 287.45 17117.39 88888.00 2019-07-27 03:19:54.000 208 33833.66 287.48 17117.36 88888.00 2019-07-27 03:19:55.000 208 33833.68 287.42 17117.35 37918.55 2019-07-27 03:19:56.000 208 33833.68 287.43 17117.38 88888.00 2019-07-27 03:19:57.000 208 33833.73 287.49 17117.42 88888.00 2019-07-27 03:19:58.000 208 33833.70 287.43 17117.41 88888.00 2019-07-27 03:19:59.000 208 33833.69 287.47 17117.40 88888.00 2019-07-27 03:20:00.000 208 33833.68 287.47 17117.43 37918.51 2019-07-27 03:20:01.000 208 33833.70 287.44 17117.43 88888.00 2019-07-27 03:20:02.000 208 33833.69 287.42 17117.44 88888.00 2019-07-27 03:20:03.000 208 33833.72 287.44 17117.44 88888.00 2019-07-27 03:20:04.000 208 33833.74 287.45 17117.40 88888.00 2019-07-27 03:20:05.000 208 33833.73 287.46 17117.42 37918.50 2019-07-27 03:20:06.000 208 33833.70 287.44 17117.40 88888.00 2019-07-27 03:20:07.000 208 33833.67 287.42 17117.36 88888.00 2019-07-27 03:20:08.000 208 33833.71 287.45 17117.37 88888.00 2019-07-27 03:20:09.000 208 33833.70 287.44 17117.37 88888.00 2019-07-27 03:20:10.000 208 33833.64 287.44 17117.36 37918.56 2019-07-27 03:20:11.000 208 33833.61 287.45 17117.38 88888.00 2019-07-27 03:20:12.000 208 33833.62 287.42 17117.38 88888.00 2019-07-27 03:20:13.000 208 33833.68 287.44 17117.39 88888.00 2019-07-27 03:20:14.000 208 33833.67 287.42 17117.38 88888.00 2019-07-27 03:20:15.000 208 33833.68 287.47 17117.40 37918.50 2019-07-27 03:20:16.000 208 33833.67 287.46 17117.42 88888.00 2019-07-27 03:20:17.000 208 33833.68 287.43 17117.43 88888.00 2019-07-27 03:20:18.000 208 33833.65 287.47 17117.38 88888.00 2019-07-27 03:20:19.000 208 33833.65 287.47 17117.41 88888.00 2019-07-27 03:20:20.000 208 33833.65 287.48 17117.40 37918.52 2019-07-27 03:20:21.000 208 33833.64 287.49 17117.38 88888.00 2019-07-27 03:20:22.000 208 33833.65 287.47 17117.36 88888.00 2019-07-27 03:20:23.000 208 33833.64 287.48 17117.37 88888.00 2019-07-27 03:20:24.000 208 33833.63 287.48 17117.39 88888.00 2019-07-27 03:20:25.000 208 33833.63 287.50 17117.38 37918.48 2019-07-27 03:20:26.000 208 33833.63 287.49 17117.37 88888.00 2019-07-27 03:20:27.000 208 33833.60 287.46 17117.38 88888.00 2019-07-27 03:20:28.000 208 33833.63 287.50 17117.40 88888.00 2019-07-27 03:20:29.000 208 33833.63 287.54 17117.39 88888.00 2019-07-27 03:20:30.000 208 33833.62 287.50 17117.40 37918.44 2019-07-27 03:20:31.000 208 33833.60 287.48 17117.41 88888.00 2019-07-27 03:20:32.000 208 33833.59 287.49 17117.41 88888.00 2019-07-27 03:20:33.000 208 33833.59 287.54 17117.40 88888.00 2019-07-27 03:20:34.000 208 33833.60 287.56 17117.43 88888.00 2019-07-27 03:20:35.000 208 33833.58 287.57 17117.40 37918.46 2019-07-27 03:20:36.000 208 33833.56 287.58 17117.44 88888.00 2019-07-27 03:20:37.000 208 33833.56 287.56 17117.46 88888.00 2019-07-27 03:20:38.000 208 33833.56 287.58 17117.44 88888.00 2019-07-27 03:20:39.000 208 33833.54 287.62 17117.39 88888.00 2019-07-27 03:20:40.000 208 33833.54 287.61 17117.41 37918.42 2019-07-27 03:20:41.000 208 33833.54 287.64 17117.38 88888.00 2019-07-27 03:20:42.000 208 33833.56 287.63 17117.38 88888.00 2019-07-27 03:20:43.000 208 33833.52 287.62 17117.34 88888.00 2019-07-27 03:20:44.000 208 33833.53 287.63 17117.35 88888.00 2019-07-27 03:20:45.000 208 33833.45 287.64 17117.35 37918.38 2019-07-27 03:20:46.000 208 33833.46 287.61 17117.36 88888.00 2019-07-27 03:20:47.000 208 33833.49 287.66 17117.33 88888.00 2019-07-27 03:20:48.000 208 33833.47 287.64 17117.34 88888.00 2019-07-27 03:20:49.000 208 33833.50 287.60 17117.35 88888.00 2019-07-27 03:20:50.000 208 33833.51 287.66 17117.36 37918.37 2019-07-27 03:20:51.000 208 33833.51 287.70 17117.39 88888.00 2019-07-27 03:20:52.000 208 33833.50 287.73 17117.39 88888.00 2019-07-27 03:20:53.000 208 33833.48 287.69 17117.39 88888.00 2019-07-27 03:20:54.000 208 33833.45 287.70 17117.37 88888.00 2019-07-27 03:20:55.000 208 33833.47 287.72 17117.38 37918.32 2019-07-27 03:20:56.000 208 33833.49 287.75 17117.39 88888.00 2019-07-27 03:20:57.000 208 33833.48 287.75 17117.39 88888.00 2019-07-27 03:20:58.000 208 33833.47 287.73 17117.36 88888.00 2019-07-27 03:20:59.000 208 33833.44 287.74 17117.35 88888.00 2019-07-27 03:21:00.000 208 33833.47 287.73 17117.34 37918.24 2019-07-27 03:21:01.000 208 33833.47 287.75 17117.37 88888.00 2019-07-27 03:21:02.000 208 33833.46 287.75 17117.38 88888.00 2019-07-27 03:21:03.000 208 33833.45 287.74 17117.40 88888.00 2019-07-27 03:21:04.000 208 33833.47 287.74 17117.39 88888.00 2019-07-27 03:21:05.000 208 33833.48 287.72 17117.37 37918.27 2019-07-27 03:21:06.000 208 33833.48 287.69 17117.37 88888.00 2019-07-27 03:21:07.000 208 33833.49 287.67 17117.39 88888.00 2019-07-27 03:21:08.000 208 33833.50 287.68 17117.35 88888.00 2019-07-27 03:21:09.000 208 33833.53 287.68 17117.34 88888.00 2019-07-27 03:21:10.000 208 33833.51 287.70 17117.34 37918.27 2019-07-27 03:21:11.000 208 33833.51 287.72 17117.39 88888.00 2019-07-27 03:21:12.000 208 33833.54 287.70 17117.36 88888.00 2019-07-27 03:21:13.000 208 33833.57 287.66 17117.36 88888.00 2019-07-27 03:21:14.000 208 33833.56 287.62 17117.38 88888.00 2019-07-27 03:21:15.000 208 33833.57 287.64 17117.36 37918.25 2019-07-27 03:21:16.000 208 33833.61 287.65 17117.39 88888.00 2019-07-27 03:21:17.000 208 33833.57 287.67 17117.41 88888.00 2019-07-27 03:21:18.000 208 33833.56 287.65 17117.41 88888.00 2019-07-27 03:21:19.000 208 33833.53 287.65 17117.40 88888.00 2019-07-27 03:21:20.000 208 33833.55 287.69 17117.38 37918.39 2019-07-27 03:21:21.000 208 33833.58 287.65 17117.36 88888.00 2019-07-27 03:21:22.000 208 33833.59 287.69 17117.35 88888.00 2019-07-27 03:21:23.000 208 33833.56 287.69 17117.40 88888.00 2019-07-27 03:21:24.000 208 33833.57 287.68 17117.43 88888.00 2019-07-27 03:21:25.000 208 33833.56 287.67 17117.41 37918.28 2019-07-27 03:21:26.000 208 33833.51 287.63 17117.38 88888.00 2019-07-27 03:21:27.000 208 33833.55 287.62 17117.33 88888.00 2019-07-27 03:21:28.000 208 33833.60 287.64 17117.36 88888.00 2019-07-27 03:21:29.000 208 33833.59 287.60 17117.40 88888.00 2019-07-27 03:21:30.000 208 33833.57 287.57 17117.36 37918.36 2019-07-27 03:21:31.000 208 33833.60 287.62 17117.34 88888.00 2019-07-27 03:21:32.000 208 33833.60 287.64 17117.33 88888.00 2019-07-27 03:21:33.000 208 33833.64 287.65 17117.32 88888.00 2019-07-27 03:21:34.000 208 33833.62 287.68 17117.36 88888.00 2019-07-27 03:21:35.000 208 33833.62 287.66 17117.34 37918.48 2019-07-27 03:21:36.000 208 33833.61 287.67 17117.31 88888.00 2019-07-27 03:21:37.000 208 33833.58 287.63 17117.35 88888.00 2019-07-27 03:21:38.000 208 33833.56 287.59 17117.33 88888.00 2019-07-27 03:21:39.000 208 33833.59 287.61 17117.29 88888.00 2019-07-27 03:21:40.000 208 33833.63 287.66 17117.31 37918.45 2019-07-27 03:21:41.000 208 33833.64 287.67 17117.31 88888.00 2019-07-27 03:21:42.000 208 33833.63 287.62 17117.35 88888.00 2019-07-27 03:21:43.000 208 33833.64 287.64 17117.36 88888.00 2019-07-27 03:21:44.000 208 33833.64 287.61 17117.35 88888.00 2019-07-27 03:21:45.000 208 33833.66 287.63 17117.36 37918.53 2019-07-27 03:21:46.000 208 33833.65 287.64 17117.35 88888.00 2019-07-27 03:21:47.000 208 33833.62 287.62 17117.35 88888.00 2019-07-27 03:21:48.000 208 33833.65 287.61 17117.37 88888.00 2019-07-27 03:21:49.000 208 33833.63 287.60 17117.38 88888.00 2019-07-27 03:21:50.000 208 33833.67 287.58 17117.39 37918.44 2019-07-27 03:21:51.000 208 33833.67 287.60 17117.36 88888.00 2019-07-27 03:21:52.000 208 33833.69 287.61 17117.31 88888.00 2019-07-27 03:21:53.000 208 33833.69 287.63 17117.30 88888.00 2019-07-27 03:21:54.000 208 33833.71 287.65 17117.33 88888.00 2019-07-27 03:21:55.000 208 33833.73 287.62 17117.35 37918.45 2019-07-27 03:21:56.000 208 33833.75 287.63 17117.36 88888.00 2019-07-27 03:21:57.000 208 33833.77 287.62 17117.34 88888.00 2019-07-27 03:21:58.000 208 33833.76 287.61 17117.30 88888.00 2019-07-27 03:21:59.000 208 33833.75 287.63 17117.33 88888.00 2019-07-27 03:22:00.000 208 33833.75 287.64 17117.30 37918.48 2019-07-27 03:22:01.000 208 33833.76 287.62 17117.30 88888.00 2019-07-27 03:22:02.000 208 33833.78 287.68 17117.32 88888.00 2019-07-27 03:22:03.000 208 33833.78 287.70 17117.34 88888.00 2019-07-27 03:22:04.000 208 33833.76 287.70 17117.31 88888.00 2019-07-27 03:22:05.000 208 33833.77 287.71 17117.30 37918.43 2019-07-27 03:22:06.000 208 33833.76 287.67 17117.31 88888.00 2019-07-27 03:22:07.000 208 33833.77 287.68 17117.36 88888.00 2019-07-27 03:22:08.000 208 33833.77 287.64 17117.33 88888.00 2019-07-27 03:22:09.000 208 33833.75 287.65 17117.31 88888.00 2019-07-27 03:22:10.000 208 33833.80 287.67 17117.32 37918.54 2019-07-27 03:22:11.000 208 33833.78 287.68 17117.31 88888.00 2019-07-27 03:22:12.000 208 33833.80 287.65 17117.31 88888.00 2019-07-27 03:22:13.000 208 33833.73 287.66 17117.31 88888.00 2019-07-27 03:22:14.000 208 33833.73 287.65 17117.30 88888.00 2019-07-27 03:22:15.000 208 33833.78 287.59 17117.32 37918.44 2019-07-27 03:22:16.000 208 33833.78 287.65 17117.34 88888.00 2019-07-27 03:22:17.000 208 33833.81 287.62 17117.33 88888.00 2019-07-27 03:22:18.000 208 33833.77 287.61 17117.35 88888.00 2019-07-27 03:22:19.000 208 33833.77 287.64 17117.34 88888.00 2019-07-27 03:22:20.000 208 33833.81 287.63 17117.32 37918.60 2019-07-27 03:22:21.000 208 33833.82 287.62 17117.32 88888.00 2019-07-27 03:22:22.000 208 33833.82 287.57 17117.32 88888.00 2019-07-27 03:22:23.000 208 33833.80 287.55 17117.39 88888.00 2019-07-27 03:22:24.000 208 33833.80 287.53 17117.38 88888.00 2019-07-27 03:22:25.000 208 33833.82 287.54 17117.36 37918.64 2019-07-27 03:22:26.000 208 33833.85 287.59 17117.38 88888.00 2019-07-27 03:22:27.000 208 33833.88 287.54 17117.38 88888.00 2019-07-27 03:22:28.000 208 33833.91 287.52 17117.35 88888.00 2019-07-27 03:22:29.000 208 33833.87 287.53 17117.34 88888.00 2019-07-27 03:22:30.000 208 33833.84 287.55 17117.35 37918.64 2019-07-27 03:22:31.000 208 33833.89 287.57 17117.29 88888.00 2019-07-27 03:22:32.000 208 33833.89 287.55 17117.29 88888.00 2019-07-27 03:22:33.000 208 33833.91 287.55 17117.36 88888.00 2019-07-27 03:22:34.000 208 33833.88 287.53 17117.37 88888.00 2019-07-27 03:22:35.000 208 33833.88 287.54 17117.33 37918.68 2019-07-27 03:22:36.000 208 33833.89 287.52 17117.38 88888.00 2019-07-27 03:22:37.000 208 33833.91 287.50 17117.39 88888.00 2019-07-27 03:22:38.000 208 33833.87 287.52 17117.37 88888.00 2019-07-27 03:22:39.000 208 33833.90 287.52 17117.36 88888.00 2019-07-27 03:22:40.000 208 33833.93 287.54 17117.37 37918.68 2019-07-27 03:22:41.000 208 33833.93 287.55 17117.36 88888.00 2019-07-27 03:22:42.000 208 33833.93 287.59 17117.35 88888.00 2019-07-27 03:22:43.000 208 33833.96 287.57 17117.37 88888.00 2019-07-27 03:22:44.000 208 33833.96 287.57 17117.36 88888.00 2019-07-27 03:22:45.000 208 33833.95 287.57 17117.35 37918.67 2019-07-27 03:22:46.000 208 33833.95 287.58 17117.38 88888.00 2019-07-27 03:22:47.000 208 33833.95 287.55 17117.37 88888.00 2019-07-27 03:22:48.000 208 33833.98 287.50 17117.33 88888.00 2019-07-27 03:22:49.000 208 33833.99 287.52 17117.31 88888.00 2019-07-27 03:22:50.000 208 33834.01 287.52 17117.34 37918.77 2019-07-27 03:22:51.000 208 33834.00 287.51 17117.35 88888.00 2019-07-27 03:22:52.000 208 33833.99 287.48 17117.37 88888.00 2019-07-27 03:22:53.000 208 33834.02 287.49 17117.36 88888.00 2019-07-27 03:22:54.000 208 33834.07 287.50 17117.33 88888.00 2019-07-27 03:22:55.000 208 33834.05 287.50 17117.30 37918.76 2019-07-27 03:22:56.000 208 33834.08 287.49 17117.34 88888.00 2019-07-27 03:22:57.000 208 33834.10 287.51 17117.39 88888.00 2019-07-27 03:22:58.000 208 33834.10 287.47 17117.38 88888.00 2019-07-27 03:22:59.000 208 33834.14 287.43 17117.43 88888.00 2019-07-27 03:23:00.000 208 33834.16 287.42 17117.42 37918.83 2019-07-27 03:23:01.000 208 33834.14 287.45 17117.43 88888.00 2019-07-27 03:23:02.000 208 33834.12 287.49 17117.42 88888.00 2019-07-27 03:23:03.000 208 33834.12 287.50 17117.44 88888.00 2019-07-27 03:23:04.000 208 33834.13 287.47 17117.45 88888.00 2019-07-27 03:23:05.000 208 33834.12 287.45 17117.45 37918.92 2019-07-27 03:23:06.000 208 33834.12 287.42 17117.41 88888.00 2019-07-27 03:23:07.000 208 33834.12 287.44 17117.38 88888.00 2019-07-27 03:23:08.000 208 33834.13 287.37 17117.37 88888.00 2019-07-27 03:23:09.000 208 33834.15 287.35 17117.38 88888.00 2019-07-27 03:23:10.000 208 33834.17 287.35 17117.35 37918.92 2019-07-27 03:23:11.000 208 33834.18 287.38 17117.38 88888.00 2019-07-27 03:23:12.000 208 33834.15 287.38 17117.41 88888.00 2019-07-27 03:23:13.000 208 33834.17 287.32 17117.42 88888.00 2019-07-27 03:23:14.000 208 33834.17 287.32 17117.44 88888.00 2019-07-27 03:23:15.000 208 33834.13 287.32 17117.40 37918.94 2019-07-27 03:23:16.000 208 33834.13 287.34 17117.41 88888.00 2019-07-27 03:23:17.000 208 33834.13 287.35 17117.39 88888.00 2019-07-27 03:23:18.000 208 33834.14 287.36 17117.38 88888.00 2019-07-27 03:23:19.000 208 33834.10 287.39 17117.39 88888.00 2019-07-27 03:23:20.000 208 33834.12 287.42 17117.44 37918.91 2019-07-27 03:23:21.000 208 33834.10 287.41 17117.40 88888.00 2019-07-27 03:23:22.000 208 33834.08 287.40 17117.40 88888.00 2019-07-27 03:23:23.000 208 33834.09 287.38 17117.37 88888.00 2019-07-27 03:23:24.000 208 33834.11 287.43 17117.37 88888.00 2019-07-27 03:23:25.000 208 33834.10 287.42 17117.38 37918.88 2019-07-27 03:23:26.000 208 33834.10 287.45 17117.39 88888.00 2019-07-27 03:23:27.000 208 33834.06 287.47 17117.37 88888.00 2019-07-27 03:23:28.000 208 33834.07 287.48 17117.35 88888.00 2019-07-27 03:23:29.000 208 33834.06 287.49 17117.35 88888.00 2019-07-27 03:23:30.000 208 33834.01 287.50 17117.37 37918.90 2019-07-27 03:23:31.000 208 33834.02 287.49 17117.40 88888.00 2019-07-27 03:23:32.000 208 33833.96 287.48 17117.40 88888.00 2019-07-27 03:23:33.000 208 33833.98 287.48 17117.37 88888.00 2019-07-27 03:23:34.000 208 33833.95 287.53 17117.38 88888.00 2019-07-27 03:23:35.000 208 33833.92 287.52 17117.41 37918.77 2019-07-27 03:23:36.000 208 33833.92 287.53 17117.40 88888.00 2019-07-27 03:23:37.000 208 33833.87 287.52 17117.40 88888.00 2019-07-27 03:23:38.000 208 33833.88 287.53 17117.41 88888.00 2019-07-27 03:23:39.000 208 33833.88 287.52 17117.39 88888.00 2019-07-27 03:23:40.000 208 33833.91 287.55 17117.40 37918.70 2019-07-27 03:23:41.000 208 33833.92 287.55 17117.45 88888.00 2019-07-27 03:23:42.000 208 33833.91 287.56 17117.44 88888.00 2019-07-27 03:23:43.000 208 33833.94 287.60 17117.45 88888.00 2019-07-27 03:23:44.000 208 33833.92 287.63 17117.46 88888.00 2019-07-27 03:23:45.000 208 33833.90 287.61 17117.43 37918.65 2019-07-27 03:23:46.000 208 33833.91 287.60 17117.45 88888.00 2019-07-27 03:23:47.000 208 33833.86 287.62 17117.45 88888.00 2019-07-27 03:23:48.000 208 33833.85 287.64 17117.44 88888.00 2019-07-27 03:23:49.000 208 33833.87 287.63 17117.47 88888.00 2019-07-27 03:23:50.000 208 33833.85 287.63 17117.47 37918.54 2019-07-27 03:23:51.000 208 33833.85 287.64 17117.44 88888.00 2019-07-27 03:23:52.000 208 33833.84 287.62 17117.44 88888.00 2019-07-27 03:23:53.000 208 33833.87 287.65 17117.41 88888.00 2019-07-27 03:23:54.000 208 33833.86 287.67 17117.40 88888.00 2019-07-27 03:23:55.000 208 33833.85 287.65 17117.42 37918.67 2019-07-27 03:23:56.000 208 33833.84 287.58 17117.40 88888.00 2019-07-27 03:23:57.000 208 33833.82 287.57 17117.44 88888.00 2019-07-27 03:23:58.000 208 33833.82 287.61 17117.45 88888.00 2019-07-27 03:23:59.000 208 33833.78 287.64 17117.44 88888.00 2019-07-27 03:24:00.000 208 33833.80 287.64 17117.44 37918.72 2019-07-27 03:24:01.000 208 33833.80 287.63 17117.47 88888.00 2019-07-27 03:24:02.000 208 33833.82 287.58 17117.55 88888.00 2019-07-27 03:24:03.000 208 33833.83 287.57 17117.54 88888.00 2019-07-27 03:24:04.000 208 33833.84 287.58 17117.50 88888.00 2019-07-27 03:24:05.000 208 33833.83 287.56 17117.48 37918.70 2019-07-27 03:24:06.000 208 33833.83 287.55 17117.45 88888.00 2019-07-27 03:24:07.000 208 33833.81 287.53 17117.46 88888.00 2019-07-27 03:24:08.000 208 33833.80 287.53 17117.48 88888.00 2019-07-27 03:24:09.000 208 33833.79 287.53 17117.50 88888.00 2019-07-27 03:24:10.000 208 33833.77 287.57 17117.46 37918.70 2019-07-27 03:24:11.000 208 33833.75 287.57 17117.49 88888.00 2019-07-27 03:24:12.000 208 33833.78 287.55 17117.49 88888.00 2019-07-27 03:24:13.000 208 33833.77 287.53 17117.50 88888.00 2019-07-27 03:24:14.000 208 33833.73 287.55 17117.48 88888.00 2019-07-27 03:24:15.000 208 33833.74 287.52 17117.48 37918.62 2019-07-27 03:24:16.000 208 33833.73 287.48 17117.46 88888.00 2019-07-27 03:24:17.000 208 33833.72 287.54 17117.44 88888.00 2019-07-27 03:24:18.000 208 33833.77 287.54 17117.41 88888.00 2019-07-27 03:24:19.000 208 33833.75 287.56 17117.41 88888.00 2019-07-27 03:24:20.000 208 33833.76 287.55 17117.41 37918.60 2019-07-27 03:24:21.000 208 33833.73 287.55 17117.44 88888.00 2019-07-27 03:24:22.000 208 33833.71 287.55 17117.47 88888.00 2019-07-27 03:24:23.000 208 33833.71 287.57 17117.47 88888.00 2019-07-27 03:24:24.000 208 33833.75 287.59 17117.46 88888.00 2019-07-27 03:24:25.000 208 33833.76 287.61 17117.46 37918.62 2019-07-27 03:24:26.000 208 33833.73 287.61 17117.45 88888.00 2019-07-27 03:24:27.000 208 33833.69 287.62 17117.44 88888.00 2019-07-27 03:24:28.000 208 33833.69 287.60 17117.43 88888.00 2019-07-27 03:24:29.000 208 33833.70 287.58 17117.45 88888.00 2019-07-27 03:24:30.000 208 33833.71 287.55 17117.45 37918.65 2019-07-27 03:24:31.000 208 33833.69 287.55 17117.45 88888.00 2019-07-27 03:24:32.000 208 33833.67 287.55 17117.46 88888.00 2019-07-27 03:24:33.000 208 33833.69 287.56 17117.47 88888.00 2019-07-27 03:24:34.000 208 33833.72 287.51 17117.50 88888.00 2019-07-27 03:24:35.000 208 33833.76 287.50 17117.47 37918.57 2019-07-27 03:24:36.000 208 33833.76 287.53 17117.46 88888.00 2019-07-27 03:24:37.000 208 33833.78 287.56 17117.47 88888.00 2019-07-27 03:24:38.000 208 33833.77 287.55 17117.50 88888.00 2019-07-27 03:24:39.000 208 33833.72 287.54 17117.45 88888.00 2019-07-27 03:24:40.000 208 33833.75 287.54 17117.44 37918.62 2019-07-27 03:24:41.000 208 33833.77 287.53 17117.42 88888.00 2019-07-27 03:24:42.000 208 33833.75 287.53 17117.44 88888.00 2019-07-27 03:24:43.000 208 33833.78 287.49 17117.43 88888.00 2019-07-27 03:24:44.000 208 33833.75 287.46 17117.46 88888.00 2019-07-27 03:24:45.000 208 33833.76 287.49 17117.50 37918.53 2019-07-27 03:24:46.000 208 33833.75 287.52 17117.47 88888.00 2019-07-27 03:24:47.000 208 33833.75 287.48 17117.49 88888.00 2019-07-27 03:24:48.000 208 33833.78 287.46 17117.48 88888.00 2019-07-27 03:24:49.000 208 33833.78 287.46 17117.46 88888.00 2019-07-27 03:24:50.000 208 33833.80 287.50 17117.48 37918.68 2019-07-27 03:24:51.000 208 33833.79 287.52 17117.48 88888.00 2019-07-27 03:24:52.000 208 33833.75 287.46 17117.48 88888.00 2019-07-27 03:24:53.000 208 33833.73 287.47 17117.48 88888.00 2019-07-27 03:24:54.000 208 33833.74 287.50 17117.46 88888.00 2019-07-27 03:24:55.000 208 33833.77 287.51 17117.47 37918.54 2019-07-27 03:24:56.000 208 33833.80 287.52 17117.51 88888.00 2019-07-27 03:24:57.000 208 33833.75 287.53 17117.47 88888.00 2019-07-27 03:24:58.000 208 33833.74 287.55 17117.46 88888.00 2019-07-27 03:24:59.000 208 33833.75 287.54 17117.51 88888.00 2019-07-27 03:25:00.000 208 33833.72 287.54 17117.52 37918.65 2019-07-27 03:25:01.000 208 33833.74 287.52 17117.52 88888.00 2019-07-27 03:25:02.000 208 33833.72 287.51 17117.53 88888.00 2019-07-27 03:25:03.000 208 33833.72 287.52 17117.52 88888.00 2019-07-27 03:25:04.000 208 33833.72 287.55 17117.53 88888.00 2019-07-27 03:25:05.000 208 33833.69 287.57 17117.53 37918.62 2019-07-27 03:25:06.000 208 33833.71 287.58 17117.50 88888.00 2019-07-27 03:25:07.000 208 33833.70 287.56 17117.47 88888.00 2019-07-27 03:25:08.000 208 33833.69 287.55 17117.44 88888.00 2019-07-27 03:25:09.000 208 33833.70 287.54 17117.42 88888.00 2019-07-27 03:25:10.000 208 33833.73 287.51 17117.41 37918.67 2019-07-27 03:25:11.000 208 33833.74 287.51 17117.43 88888.00 2019-07-27 03:25:12.000 208 33833.78 287.55 17117.42 88888.00 2019-07-27 03:25:13.000 208 33833.77 287.60 17117.43 88888.00 2019-07-27 03:25:14.000 208 33833.76 287.56 17117.42 88888.00 2019-07-27 03:25:15.000 208 33833.76 287.56 17117.43 37918.65 2019-07-27 03:25:16.000 208 33833.77 287.57 17117.41 88888.00 2019-07-27 03:25:17.000 208 33833.78 287.59 17117.43 88888.00 2019-07-27 03:25:18.000 208 33833.76 287.55 17117.44 88888.00 2019-07-27 03:25:19.000 208 33833.79 287.51 17117.46 88888.00 2019-07-27 03:25:20.000 208 33833.80 287.48 17117.43 37918.66 2019-07-27 03:25:21.000 208 33833.83 287.50 17117.43 88888.00 2019-07-27 03:25:22.000 208 33833.84 287.53 17117.39 88888.00 2019-07-27 03:25:23.000 208 33833.84 287.55 17117.42 88888.00 2019-07-27 03:25:24.000 208 33833.84 287.53 17117.47 88888.00 2019-07-27 03:25:25.000 208 33833.83 287.54 17117.47 37918.61 2019-07-27 03:25:26.000 208 33833.84 287.50 17117.48 88888.00 2019-07-27 03:25:27.000 208 33833.86 287.55 17117.46 88888.00 2019-07-27 03:25:28.000 208 33833.85 287.58 17117.48 88888.00 2019-07-27 03:25:29.000 208 33833.86 287.57 17117.49 88888.00 2019-07-27 03:25:30.000 208 33833.91 287.54 17117.49 37918.71 2019-07-27 03:25:31.000 208 33833.91 287.49 17117.47 88888.00 2019-07-27 03:25:32.000 208 33833.88 287.49 17117.49 88888.00 2019-07-27 03:25:33.000 208 33833.94 287.50 17117.51 88888.00 2019-07-27 03:25:34.000 208 33833.95 287.50 17117.53 88888.00 2019-07-27 03:25:35.000 208 33833.98 287.52 17117.49 37918.77 2019-07-27 03:25:36.000 208 33834.01 287.52 17117.49 88888.00 2019-07-27 03:25:37.000 208 33834.00 287.53 17117.48 88888.00 2019-07-27 03:25:38.000 208 33833.98 287.48 17117.48 88888.00 2019-07-27 03:25:39.000 208 33833.99 287.51 17117.45 88888.00 2019-07-27 03:25:40.000 208 33833.99 287.54 17117.43 37918.85 2019-07-27 03:25:41.000 208 33834.00 287.48 17117.39 88888.00 2019-07-27 03:25:42.000 208 33834.01 287.44 17117.38 88888.00 2019-07-27 03:25:43.000 208 33834.02 287.44 17117.36 88888.00 2019-07-27 03:25:44.000 208 33834.07 287.43 17117.42 88888.00 2019-07-27 03:25:45.000 208 33834.07 287.42 17117.40 37918.85 2019-07-27 03:25:46.000 208 33834.06 287.42 17117.39 88888.00 2019-07-27 03:25:47.000 208 33834.05 287.41 17117.42 88888.00 2019-07-27 03:25:48.000 208 33834.02 287.40 17117.46 88888.00 2019-07-27 03:25:49.000 208 33834.07 287.41 17117.45 88888.00 2019-07-27 03:25:50.000 208 33834.12 287.38 17117.47 37918.89 2019-07-27 03:25:51.000 208 33834.12 287.40 17117.47 88888.00 2019-07-27 03:25:52.000 208 33834.12 287.43 17117.48 88888.00 2019-07-27 03:25:53.000 208 33834.07 287.41 17117.48 88888.00 2019-07-27 03:25:54.000 208 33834.08 287.42 17117.46 88888.00 2019-07-27 03:25:55.000 208 33834.07 287.39 17117.47 37918.94 2019-07-27 03:25:56.000 208 33834.02 287.37 17117.49 88888.00 2019-07-27 03:25:57.000 208 33834.02 287.38 17117.51 88888.00 2019-07-27 03:25:58.000 208 33834.02 287.39 17117.50 88888.00 2019-07-27 03:25:59.000 208 33834.04 287.41 17117.49 88888.00 2019-07-27 03:26:00.000 208 33834.08 287.45 17117.47 37918.86 2019-07-27 03:26:01.000 208 33834.07 287.42 17117.49 88888.00 2019-07-27 03:26:02.000 208 33834.04 287.41 17117.50 88888.00 2019-07-27 03:26:03.000 208 33834.09 287.41 17117.46 88888.00 2019-07-27 03:26:04.000 208 33834.14 287.43 17117.52 88888.00 2019-07-27 03:26:05.000 208 33834.13 287.43 17117.50 37918.93 2019-07-27 03:26:06.000 208 33834.06 287.43 17117.47 88888.00 2019-07-27 03:26:07.000 208 33834.09 287.44 17117.48 88888.00 2019-07-27 03:26:08.000 208 33834.04 287.44 17117.49 88888.00 2019-07-27 03:26:09.000 208 33834.03 287.49 17117.51 88888.00 2019-07-27 03:26:10.000 208 33833.98 287.52 17117.49 37918.86 2019-07-27 03:26:11.000 208 33833.97 287.53 17117.49 88888.00 2019-07-27 03:26:12.000 208 33834.00 287.50 17117.50 88888.00 2019-07-27 03:26:13.000 208 33833.99 287.46 17117.49 88888.00 2019-07-27 03:26:14.000 208 33833.94 287.43 17117.45 88888.00 2019-07-27 03:26:15.000 208 33833.95 287.44 17117.49 37918.82 2019-07-27 03:26:16.000 208 33833.94 287.47 17117.49 88888.00 2019-07-27 03:26:17.000 208 33833.89 287.46 17117.47 88888.00 2019-07-27 03:26:18.000 208 33833.90 287.45 17117.47 88888.00 2019-07-27 03:26:19.000 208 33833.94 287.48 17117.49 88888.00 2019-07-27 03:26:20.000 208 33833.90 287.50 17117.47 37918.79 2019-07-27 03:26:21.000 208 33833.90 287.51 17117.49 88888.00 2019-07-27 03:26:22.000 208 33833.89 287.53 17117.54 88888.00 2019-07-27 03:26:23.000 208 33833.86 287.53 17117.58 88888.00 2019-07-27 03:26:24.000 208 33833.84 287.55 17117.56 88888.00 2019-07-27 03:26:25.000 208 33833.82 287.56 17117.54 37918.70 2019-07-27 03:26:26.000 208 33833.79 287.59 17117.52 88888.00 2019-07-27 03:26:27.000 208 33833.78 287.55 17117.53 88888.00 2019-07-27 03:26:28.000 208 33833.79 287.56 17117.53 88888.00 2019-07-27 03:26:29.000 208 33833.77 287.57 17117.54 88888.00 2019-07-27 03:26:30.000 208 33833.81 287.57 17117.52 37918.72 2019-07-27 03:26:31.000 208 33833.80 287.55 17117.54 88888.00 2019-07-27 03:26:32.000 208 33833.76 287.55 17117.55 88888.00 2019-07-27 03:26:33.000 208 33833.73 287.53 17117.54 88888.00 2019-07-27 03:26:34.000 208 33833.68 287.55 17117.50 88888.00 2019-07-27 03:26:35.000 208 33833.70 287.55 17117.51 37918.65 2019-07-27 03:26:36.000 208 33833.76 287.56 17117.57 88888.00 2019-07-27 03:26:37.000 208 33833.74 287.53 17117.55 88888.00 2019-07-27 03:26:38.000 208 33833.74 287.54 17117.53 88888.00 2019-07-27 03:26:39.000 208 33833.72 287.57 17117.57 88888.00 2019-07-27 03:26:40.000 208 33833.76 287.60 17117.56 37918.68 2019-07-27 03:26:41.000 208 33833.77 287.59 17117.54 88888.00 2019-07-27 03:26:42.000 208 33833.77 287.62 17117.52 88888.00 2019-07-27 03:26:43.000 208 33833.76 287.56 17117.53 88888.00 2019-07-27 03:26:44.000 208 33833.74 287.59 17117.54 88888.00 2019-07-27 03:26:45.000 208 33833.78 287.56 17117.55 37918.60 2019-07-27 03:26:46.000 208 33833.82 287.55 17117.55 88888.00 2019-07-27 03:26:47.000 208 33833.80 287.56 17117.54 88888.00 2019-07-27 03:26:48.000 208 33833.80 287.51 17117.47 88888.00 2019-07-27 03:26:49.000 208 33833.80 287.52 17117.44 88888.00 2019-07-27 03:26:50.000 208 33833.85 287.54 17117.45 37918.63 2019-07-27 03:26:51.000 208 33833.82 287.51 17117.47 88888.00 2019-07-27 03:26:52.000 208 33833.80 287.54 17117.46 88888.00 2019-07-27 03:26:53.000 208 33833.83 287.56 17117.46 88888.00 2019-07-27 03:26:54.000 208 33833.87 287.55 17117.40 88888.00 2019-07-27 03:26:55.000 208 33833.88 287.53 17117.40 37918.71 2019-07-27 03:26:56.000 208 33833.87 287.49 17117.43 88888.00 2019-07-27 03:26:57.000 208 33833.85 287.52 17117.44 88888.00 2019-07-27 03:26:58.000 208 33833.90 287.53 17117.48 88888.00 2019-07-27 03:26:59.000 208 33833.93 287.51 17117.50 88888.00 2019-07-27 03:27:00.000 208 33833.91 287.53 17117.47 37918.66 2019-07-27 03:27:01.000 208 33833.87 287.50 17117.46 88888.00 2019-07-27 03:27:02.000 208 33833.89 287.51 17117.47 88888.00 2019-07-27 03:27:03.000 208 33833.90 287.52 17117.43 88888.00 2019-07-27 03:27:04.000 208 33833.89 287.54 17117.45 88888.00 2019-07-27 03:27:05.000 208 33833.87 287.54 17117.49 37918.71 2019-07-27 03:27:06.000 208 33833.87 287.52 17117.46 88888.00 2019-07-27 03:27:07.000 208 33833.90 287.55 17117.52 88888.00 2019-07-27 03:27:08.000 208 33833.86 287.59 17117.52 88888.00 2019-07-27 03:27:09.000 208 33833.85 287.55 17117.48 88888.00 2019-07-27 03:27:10.000 208 33833.86 287.56 17117.50 37918.66 2019-07-27 03:27:11.000 208 33833.90 287.55 17117.51 88888.00 2019-07-27 03:27:12.000 208 33833.88 287.55 17117.50 88888.00 2019-07-27 03:27:13.000 208 33833.88 287.54 17117.50 88888.00 2019-07-27 03:27:14.000 208 33833.90 287.54 17117.47 88888.00 2019-07-27 03:27:15.000 208 33833.93 287.50 17117.49 37918.66 2019-07-27 03:27:16.000 208 33833.91 287.49 17117.47 88888.00 2019-07-27 03:27:17.000 208 33833.92 287.46 17117.49 88888.00 2019-07-27 03:27:18.000 208 33833.92 287.46 17117.48 88888.00 2019-07-27 03:27:19.000 208 33833.94 287.50 17117.51 88888.00 2019-07-27 03:27:20.000 208 33833.93 287.54 17117.53 37918.73 2019-07-27 03:27:21.000 208 33833.91 287.52 17117.52 88888.00 2019-07-27 03:27:22.000 208 33833.87 287.52 17117.53 88888.00 2019-07-27 03:27:23.000 208 33833.92 287.54 17117.51 88888.00 2019-07-27 03:27:24.000 208 33833.92 287.52 17117.48 88888.00 2019-07-27 03:27:25.000 208 33833.92 287.51 17117.51 37918.73 2019-07-27 03:27:26.000 208 33833.92 287.49 17117.53 88888.00 2019-07-27 03:27:27.000 208 33833.88 287.53 17117.52 88888.00 2019-07-27 03:27:28.000 208 33833.88 287.53 17117.53 88888.00 2019-07-27 03:27:29.000 208 33833.89 287.58 17117.49 88888.00 2019-07-27 03:27:30.000 208 33833.91 287.61 17117.52 37918.74 2019-07-27 03:27:31.000 208 33833.88 287.63 17117.52 88888.00 2019-07-27 03:27:32.000 208 33833.89 287.65 17117.51 88888.00 2019-07-27 03:27:33.000 208 33833.89 287.61 17117.51 88888.00 2019-07-27 03:27:34.000 208 33833.89 287.57 17117.52 88888.00 2019-07-27 03:27:35.000 208 33833.89 287.58 17117.51 37918.69 2019-07-27 03:27:36.000 208 33833.87 287.59 17117.50 88888.00 2019-07-27 03:27:37.000 208 33833.86 287.59 17117.46 88888.00 2019-07-27 03:27:38.000 208 33833.82 287.63 17117.46 88888.00 2019-07-27 03:27:39.000 208 33833.83 287.65 17117.47 88888.00 2019-07-27 03:27:40.000 208 33833.84 287.63 17117.49 37918.73 2019-07-27 03:27:41.000 208 33833.82 287.61 17117.46 88888.00 2019-07-27 03:27:42.000 208 33833.79 287.64 17117.46 88888.00 2019-07-27 03:27:43.000 208 33833.77 287.65 17117.49 88888.00 2019-07-27 03:27:44.000 208 33833.77 287.67 17117.47 88888.00 2019-07-27 03:27:45.000 208 33833.75 287.68 17117.45 37918.62 2019-07-27 03:27:46.000 208 33833.76 287.65 17117.46 88888.00 2019-07-27 03:27:47.000 208 33833.77 287.66 17117.48 88888.00 2019-07-27 03:27:48.000 208 33833.79 287.64 17117.48 88888.00 2019-07-27 03:27:49.000 208 33833.78 287.64 17117.47 88888.00 2019-07-27 03:27:50.000 208 33833.74 287.67 17117.47 37918.66 2019-07-27 03:27:51.000 208 33833.72 287.67 17117.46 88888.00 2019-07-27 03:27:52.000 208 33833.73 287.70 17117.46 88888.00 2019-07-27 03:27:53.000 208 33833.71 287.74 17117.45 88888.00 2019-07-27 03:27:54.000 208 33833.72 287.78 17117.45 88888.00 2019-07-27 03:27:55.000 208 33833.72 287.81 17117.46 37918.66 2019-07-27 03:27:56.000 208 33833.72 287.79 17117.43 88888.00 2019-07-27 03:27:57.000 208 33833.72 287.82 17117.44 88888.00 2019-07-27 03:27:58.000 208 33833.68 287.79 17117.48 88888.00 2019-07-27 03:27:59.000 208 33833.71 287.78 17117.48 88888.00 2019-07-27 03:28:00.000 208 33833.74 287.79 17117.44 37918.66 2019-07-27 03:28:01.000 208 33833.74 287.83 17117.46 88888.00 2019-07-27 03:28:02.000 208 33833.75 287.79 17117.46 88888.00 2019-07-27 03:28:03.000 208 33833.77 287.83 17117.42 88888.00 2019-07-27 03:28:04.000 208 33833.77 287.84 17117.44 88888.00 2019-07-27 03:28:05.000 208 33833.79 287.84 17117.45 37918.54 2019-07-27 03:28:06.000 208 33833.77 287.85 17117.45 88888.00 2019-07-27 03:28:07.000 208 33833.78 287.88 17117.47 88888.00 2019-07-27 03:28:08.000 208 33833.78 287.86 17117.43 88888.00 2019-07-27 03:28:09.000 208 33833.80 287.79 17117.45 88888.00 2019-07-27 03:28:10.000 208 33833.80 287.81 17117.47 37918.60 2019-07-27 03:28:11.000 208 33833.82 287.83 17117.51 88888.00 2019-07-27 03:28:12.000 208 33833.80 287.84 17117.50 88888.00 2019-07-27 03:28:13.000 208 33833.80 287.85 17117.47 88888.00 2019-07-27 03:28:14.000 208 33833.82 287.86 17117.49 88888.00 2019-07-27 03:28:15.000 208 33833.81 287.89 17117.49 37918.71 2019-07-27 03:28:16.000 208 33833.83 287.89 17117.50 88888.00 2019-07-27 03:28:17.000 208 33833.85 287.89 17117.46 88888.00 2019-07-27 03:28:18.000 208 33833.84 287.89 17117.43 88888.00 2019-07-27 03:28:19.000 208 33833.85 287.90 17117.43 88888.00 2019-07-27 03:28:20.000 208 33833.84 287.90 17117.44 37918.70 2019-07-27 03:28:21.000 208 33833.87 287.89 17117.48 88888.00 2019-07-27 03:28:22.000 208 33833.84 287.89 17117.46 88888.00 2019-07-27 03:28:23.000 208 33833.80 287.93 17117.46 88888.00 2019-07-27 03:28:24.000 208 33833.81 287.93 17117.43 88888.00 2019-07-27 03:28:25.000 208 33833.81 287.93 17117.49 37918.74 2019-07-27 03:28:26.000 208 33833.87 287.93 17117.43 88888.00 2019-07-27 03:28:27.000 208 33833.87 287.90 17117.39 88888.00 2019-07-27 03:28:28.000 208 33833.87 287.88 17117.39 88888.00 2019-07-27 03:28:29.000 208 33833.90 287.90 17117.44 88888.00 2019-07-27 03:28:30.000 208 33833.90 287.90 17117.42 37918.70 2019-07-27 03:28:31.000 208 33833.90 287.89 17117.41 88888.00 2019-07-27 03:28:32.000 208 33833.86 287.91 17117.43 88888.00 2019-07-27 03:28:33.000 208 33833.91 287.94 17117.41 88888.00 2019-07-27 03:28:34.000 208 33833.97 287.94 17117.41 88888.00 2019-07-27 03:28:35.000 208 33833.98 287.97 17117.40 37918.81 2019-07-27 03:28:36.000 208 33833.98 287.98 17117.44 88888.00 2019-07-27 03:28:37.000 208 33833.95 287.96 17117.44 88888.00 2019-07-27 03:28:38.000 208 33833.97 287.95 17117.43 88888.00 2019-07-27 03:28:39.000 208 33833.98 287.90 17117.42 88888.00 2019-07-27 03:28:40.000 208 33834.00 287.88 17117.45 37918.80 2019-07-27 03:28:41.000 208 33833.97 287.90 17117.50 88888.00 2019-07-27 03:28:42.000 208 33833.96 287.94 17117.49 88888.00 2019-07-27 03:28:43.000 208 33834.02 287.92 17117.49 88888.00 2019-07-27 03:28:44.000 208 33834.03 287.91 17117.46 88888.00 2019-07-27 03:28:45.000 208 33834.03 287.93 17117.42 37918.81 2019-07-27 03:28:46.000 208 33833.99 287.92 17117.40 88888.00 2019-07-27 03:28:47.000 208 33834.01 287.95 17117.40 88888.00 2019-07-27 03:28:48.000 208 33834.05 287.92 17117.39 88888.00 2019-07-27 03:28:49.000 208 33834.05 287.91 17117.39 88888.00 2019-07-27 03:28:50.000 208 33834.08 287.92 17117.42 37918.89 2019-07-27 03:28:51.000 208 33834.10 287.91 17117.40 88888.00 2019-07-27 03:28:52.000 208 33834.11 287.95 17117.42 88888.00 2019-07-27 03:28:53.000 208 33834.16 287.94 17117.41 88888.00 2019-07-27 03:28:54.000 208 33834.16 287.95 17117.38 88888.00 2019-07-27 03:28:55.000 208 33834.18 287.94 17117.38 37918.83 2019-07-27 03:28:56.000 208 33834.14 287.94 17117.37 88888.00 2019-07-27 03:28:57.000 208 33834.15 287.96 17117.37 88888.00 2019-07-27 03:28:58.000 208 33834.18 287.97 17117.42 88888.00 2019-07-27 03:28:59.000 208 33834.15 288.00 17117.44 88888.00 2019-07-27 03:29:00.000 208 33834.17 288.00 17117.41 37918.99 2019-07-27 03:29:01.000 208 33834.21 287.99 17117.45 88888.00 2019-07-27 03:29:02.000 208 33834.20 287.95 17117.43 88888.00 2019-07-27 03:29:03.000 208 33834.21 287.93 17117.43 88888.00 2019-07-27 03:29:04.000 208 33834.22 287.93 17117.46 88888.00 2019-07-27 03:29:05.000 208 33834.20 287.97 17117.45 37918.96 2019-07-27 03:29:06.000 208 33834.18 287.96 17117.41 88888.00 2019-07-27 03:29:07.000 208 33834.12 287.96 17117.38 88888.00 2019-07-27 03:29:08.000 208 33834.14 287.95 17117.39 88888.00 2019-07-27 03:29:09.000 208 33834.15 287.94 17117.43 88888.00 2019-07-27 03:29:10.000 208 33834.12 287.94 17117.44 37918.87 2019-07-27 03:29:11.000 208 33834.11 287.92 17117.47 88888.00 2019-07-27 03:29:12.000 208 33834.05 287.96 17117.51 88888.00 2019-07-27 03:29:13.000 208 33834.02 287.98 17117.46 88888.00 2019-07-27 03:29:14.000 208 33834.05 287.98 17117.45 88888.00 2019-07-27 03:29:15.000 208 33834.03 287.99 17117.43 37918.98 2019-07-27 03:29:16.000 208 33834.06 288.01 17117.43 88888.00 2019-07-27 03:29:17.000 208 33834.08 288.04 17117.43 88888.00 2019-07-27 03:29:18.000 208 33834.05 288.00 17117.41 88888.00 2019-07-27 03:29:19.000 208 33834.04 288.02 17117.42 88888.00 2019-07-27 03:29:20.000 208 33834.06 287.98 17117.47 37918.93 2019-07-27 03:29:21.000 208 33834.07 287.98 17117.45 88888.00 2019-07-27 03:29:22.000 208 33834.08 287.96 17117.46 88888.00 2019-07-27 03:29:23.000 208 33834.06 287.96 17117.47 88888.00 2019-07-27 03:29:24.000 208 33834.06 287.96 17117.46 88888.00 2019-07-27 03:29:25.000 208 33834.08 287.96 17117.45 37918.92 2019-07-27 03:29:26.000 208 33834.09 288.01 17117.43 88888.00 2019-07-27 03:29:27.000 208 33834.09 287.99 17117.44 88888.00 2019-07-27 03:29:28.000 208 33834.10 288.01 17117.45 88888.00 2019-07-27 03:29:29.000 208 33834.09 288.05 17117.45 88888.00 2019-07-27 03:29:30.000 208 33834.13 288.04 17117.44 37918.92 2019-07-27 03:29:31.000 208 33834.12 288.02 17117.42 88888.00 2019-07-27 03:29:32.000 208 33834.11 288.00 17117.44 88888.00 2019-07-27 03:29:33.000 208 33834.11 288.03 17117.45 88888.00 2019-07-27 03:29:34.000 208 33834.11 288.01 17117.43 88888.00 2019-07-27 03:29:35.000 208 33834.09 288.00 17117.42 37918.94 2019-07-27 03:29:36.000 208 33834.11 288.04 17117.41 88888.00 2019-07-27 03:29:37.000 208 33834.11 288.02 17117.42 88888.00 2019-07-27 03:29:38.000 208 33834.12 288.00 17117.41 88888.00 2019-07-27 03:29:39.000 208 33834.14 288.00 17117.41 88888.00 2019-07-27 03:29:40.000 208 33834.13 288.02 17117.41 37918.95 2019-07-27 03:29:41.000 208 33834.16 288.03 17117.47 88888.00 2019-07-27 03:29:42.000 208 33834.20 288.01 17117.50 88888.00 2019-07-27 03:29:43.000 208 33834.19 288.06 17117.48 88888.00 2019-07-27 03:29:44.000 208 33834.17 288.06 17117.51 88888.00 2019-07-27 03:29:45.000 208 33834.17 288.04 17117.46 37918.97 2019-07-27 03:29:46.000 208 33834.15 288.02 17117.48 88888.00 2019-07-27 03:29:47.000 208 33834.16 288.05 17117.53 88888.00 2019-07-27 03:29:48.000 208 33834.15 288.06 17117.53 88888.00 2019-07-27 03:29:49.000 208 33834.16 288.07 17117.52 88888.00 2019-07-27 03:29:50.000 208 33834.18 288.06 17117.52 37918.96 2019-07-27 03:29:51.000 208 33834.21 288.08 17117.52 88888.00 2019-07-27 03:29:52.000 208 33834.22 288.11 17117.51 88888.00 2019-07-27 03:29:53.000 208 33834.24 288.10 17117.50 88888.00 2019-07-27 03:29:54.000 208 33834.24 288.07 17117.47 88888.00 2019-07-27 03:29:55.000 208 33834.26 288.09 17117.50 37918.99 2019-07-27 03:29:56.000 208 33834.27 288.12 17117.50 88888.00 2019-07-27 03:29:57.000 208 33834.27 288.12 17117.45 88888.00 2019-07-27 03:29:58.000 208 33834.28 288.16 17117.44 88888.00 2019-07-27 03:29:59.000 208 33834.30 288.13 17117.48 88888.00 2019-07-27 03:30:00.000 208 33834.29 288.12 17117.48 37918.97 2019-07-27 03:30:01.000 208 33834.33 288.12 17117.48 88888.00 2019-07-27 03:30:02.000 208 33834.31 288.09 17117.49 88888.00 2019-07-27 03:30:03.000 208 33834.31 288.15 17117.48 88888.00 2019-07-27 03:30:04.000 208 33834.28 288.11 17117.48 88888.00 2019-07-27 03:30:05.000 208 33834.29 288.09 17117.48 37919.02 2019-07-27 03:30:06.000 208 33834.29 288.10 17117.45 88888.00 2019-07-27 03:30:07.000 208 33834.29 288.07 17117.45 88888.00 2019-07-27 03:30:08.000 208 33834.30 288.11 17117.46 88888.00 2019-07-27 03:30:09.000 208 33834.33 288.10 17117.41 88888.00 2019-07-27 03:30:10.000 208 33834.35 288.09 17117.42 37919.00 2019-07-27 03:30:11.000 208 33834.32 288.09 17117.45 88888.00 2019-07-27 03:30:12.000 208 33834.35 288.08 17117.49 88888.00 2019-07-27 03:30:13.000 208 33834.38 288.07 17117.50 88888.00 2019-07-27 03:30:14.000 208 33834.36 288.02 17117.46 88888.00 2019-07-27 03:30:15.000 208 33834.32 288.01 17117.47 37919.13 2019-07-27 03:30:16.000 208 33834.34 288.01 17117.46 88888.00 2019-07-27 03:30:17.000 208 33834.35 288.04 17117.49 88888.00 2019-07-27 03:30:18.000 208 33834.36 288.07 17117.51 88888.00 2019-07-27 03:30:19.000 208 33834.38 288.07 17117.48 88888.00 2019-07-27 03:30:20.000 208 33834.37 288.08 17117.43 37919.20 2019-07-27 03:30:21.000 208 33834.38 288.09 17117.43 88888.00 2019-07-27 03:30:22.000 208 33834.39 288.15 17117.43 88888.00 2019-07-27 03:30:23.000 208 33834.39 288.14 17117.39 88888.00 2019-07-27 03:30:24.000 208 33834.39 288.14 17117.41 88888.00 2019-07-27 03:30:25.000 208 33834.36 288.13 17117.40 37919.12 2019-07-27 03:30:26.000 208 33834.36 288.13 17117.41 88888.00 2019-07-27 03:30:27.000 208 33834.41 288.16 17117.41 88888.00 2019-07-27 03:30:28.000 208 33834.36 288.17 17117.40 88888.00 2019-07-27 03:30:29.000 208 33834.34 288.15 17117.39 88888.00 2019-07-27 03:30:30.000 208 33834.36 288.11 17117.41 37919.13 2019-07-27 03:30:31.000 208 33834.34 288.12 17117.42 88888.00 2019-07-27 03:30:32.000 208 33834.34 288.12 17117.42 88888.00 2019-07-27 03:30:33.000 208 33834.32 288.13 17117.47 88888.00 2019-07-27 03:30:34.000 208 33834.33 288.14 17117.45 88888.00 2019-07-27 03:30:35.000 208 33834.36 288.14 17117.44 37919.17 2019-07-27 03:30:36.000 208 33834.34 288.11 17117.41 88888.00 2019-07-27 03:30:37.000 208 33834.38 288.06 17117.44 88888.00 2019-07-27 03:30:38.000 208 33834.36 288.08 17117.39 88888.00 2019-07-27 03:30:39.000 208 33834.35 288.11 17117.42 88888.00 2019-07-27 03:30:40.000 208 33834.32 288.13 17117.43 37919.05 2019-07-27 03:30:41.000 208 33834.34 288.12 17117.40 88888.00 2019-07-27 03:30:42.000 208 33834.32 288.11 17117.40 88888.00 2019-07-27 03:30:43.000 208 33834.31 288.12 17117.41 88888.00 2019-07-27 03:30:44.000 208 33834.34 288.13 17117.41 88888.00 2019-07-27 03:30:45.000 208 33834.36 288.10 17117.41 37919.16 2019-07-27 03:30:46.000 208 33834.34 288.07 17117.43 88888.00 2019-07-27 03:30:47.000 208 33834.34 288.10 17117.43 88888.00 2019-07-27 03:30:48.000 208 33834.36 288.14 17117.43 88888.00 2019-07-27 03:30:49.000 208 33834.42 288.09 17117.46 88888.00 2019-07-27 03:30:50.000 208 33834.43 288.09 17117.50 37919.09 2019-07-27 03:30:51.000 208 33834.41 288.12 17117.47 88888.00 2019-07-27 03:30:52.000 208 33834.40 288.12 17117.43 88888.00 2019-07-27 03:30:53.000 208 33834.32 288.08 17117.44 88888.00 2019-07-27 03:30:54.000 208 33834.34 288.11 17117.43 88888.00 2019-07-27 03:30:55.000 208 33834.35 288.17 17117.44 37919.11 2019-07-27 03:30:56.000 208 33834.39 288.19 17117.45 88888.00 2019-07-27 03:30:57.000 208 33834.36 288.18 17117.47 88888.00 2019-07-27 03:30:58.000 208 33834.37 288.14 17117.46 88888.00 2019-07-27 03:30:59.000 208 33834.37 288.13 17117.44 88888.00 2019-07-27 03:31:00.000 208 33834.40 288.11 17117.44 37919.24 2019-07-27 03:31:01.000 208 33834.42 288.17 17117.45 88888.00 2019-07-27 03:31:02.000 208 33834.40 288.19 17117.45 88888.00 2019-07-27 03:31:03.000 208 33834.38 288.17 17117.45 88888.00 2019-07-27 03:31:04.000 208 33834.40 288.17 17117.47 88888.00 2019-07-27 03:31:05.000 208 33834.42 288.17 17117.45 37919.16 2019-07-27 03:31:06.000 208 33834.42 288.17 17117.46 88888.00 2019-07-27 03:31:07.000 208 33834.41 288.13 17117.49 88888.00 2019-07-27 03:31:08.000 208 33834.42 288.12 17117.49 88888.00 2019-07-27 03:31:09.000 208 33834.46 288.14 17117.45 88888.00 2019-07-27 03:31:10.000 208 33834.45 288.14 17117.46 37919.22 2019-07-27 03:31:11.000 208 33834.46 288.17 17117.50 88888.00 2019-07-27 03:31:12.000 208 33834.50 288.20 17117.52 88888.00 2019-07-27 03:31:13.000 208 33834.48 288.19 17117.53 88888.00 2019-07-27 03:31:14.000 208 33834.48 288.19 17117.48 88888.00 2019-07-27 03:31:15.000 208 33834.51 288.17 17117.47 37919.20 2019-07-27 03:31:16.000 208 33834.50 288.16 17117.44 88888.00 2019-07-27 03:31:17.000 208 33834.53 288.18 17117.44 88888.00 2019-07-27 03:31:18.000 208 33834.51 288.18 17117.43 88888.00 2019-07-27 03:31:19.000 208 33834.49 288.14 17117.43 88888.00 2019-07-27 03:31:20.000 208 33834.53 288.15 17117.43 37919.21 2019-07-27 03:31:21.000 208 33834.51 288.12 17117.45 88888.00 2019-07-27 03:31:22.000 208 33834.48 288.12 17117.43 88888.00 2019-07-27 03:31:23.000 208 33834.54 288.13 17117.40 88888.00 2019-07-27 03:31:24.000 208 33834.52 288.11 17117.41 88888.00 2019-07-27 03:31:25.000 208 33834.48 288.09 17117.42 37919.23 2019-07-27 03:31:26.000 208 33834.49 288.08 17117.41 88888.00 2019-07-27 03:31:27.000 208 33834.53 288.09 17117.42 88888.00 2019-07-27 03:31:28.000 208 33834.55 288.09 17117.42 88888.00 2019-07-27 03:31:29.000 208 33834.57 288.09 17117.41 88888.00 2019-07-27 03:31:30.000 208 33834.58 288.06 17117.40 37919.33 2019-07-27 03:31:31.000 208 33834.61 288.04 17117.41 88888.00 2019-07-27 03:31:32.000 208 33834.59 288.06 17117.37 88888.00 2019-07-27 03:31:33.000 208 33834.59 288.04 17117.36 88888.00 2019-07-27 03:31:34.000 208 33834.59 288.01 17117.34 88888.00 2019-07-27 03:31:35.000 208 33834.66 288.02 17117.36 37919.30 2019-07-27 03:31:36.000 208 33834.65 288.05 17117.37 88888.00 2019-07-27 03:31:37.000 208 33834.63 288.03 17117.36 88888.00 2019-07-27 03:31:38.000 208 33834.65 288.03 17117.34 88888.00 2019-07-27 03:31:39.000 208 33834.67 288.02 17117.34 88888.00 2019-07-27 03:31:40.000 208 33834.68 288.02 17117.37 37919.37 2019-07-27 03:31:41.000 208 33834.67 288.05 17117.40 88888.00 2019-07-27 03:31:42.000 208 33834.66 288.02 17117.42 88888.00 2019-07-27 03:31:43.000 208 33834.65 288.03 17117.41 88888.00 2019-07-27 03:31:44.000 208 33834.65 288.04 17117.37 88888.00 2019-07-27 03:31:45.000 208 33834.67 288.04 17117.35 37919.36 2019-07-27 03:31:46.000 208 33834.70 288.07 17117.37 88888.00 2019-07-27 03:31:47.000 208 33834.70 288.07 17117.41 88888.00 2019-07-27 03:31:48.000 208 33834.76 288.07 17117.41 88888.00 2019-07-27 03:31:49.000 208 33834.75 288.09 17117.42 88888.00 2019-07-27 03:31:50.000 208 33834.69 288.11 17117.43 37919.44 2019-07-27 03:31:51.000 208 33834.72 288.13 17117.44 88888.00 2019-07-27 03:31:52.000 208 33834.72 288.13 17117.41 88888.00 2019-07-27 03:31:53.000 208 33834.69 288.13 17117.42 88888.00 2019-07-27 03:31:54.000 208 33834.71 288.14 17117.41 88888.00 2019-07-27 03:31:55.000 208 33834.69 288.13 17117.37 37919.37 2019-07-27 03:31:56.000 208 33834.67 288.15 17117.42 88888.00 2019-07-27 03:31:57.000 208 33834.63 288.15 17117.48 88888.00 2019-07-27 03:31:58.000 208 33834.62 288.15 17117.46 88888.00 2019-07-27 03:31:59.000 208 33834.63 288.15 17117.45 88888.00 2019-07-27 03:32:00.000 208 33834.61 288.16 17117.47 37919.40 2019-07-27 03:32:01.000 208 33834.63 288.18 17117.48 88888.00 2019-07-27 03:32:02.000 208 33834.62 288.21 17117.45 88888.00 2019-07-27 03:32:03.000 208 33834.58 288.22 17117.44 88888.00 2019-07-27 03:32:04.000 208 33834.58 288.21 17117.38 88888.00 2019-07-27 03:32:05.000 208 33834.56 288.21 17117.39 37919.42 2019-07-27 03:32:06.000 208 33834.58 288.20 17117.41 88888.00 2019-07-27 03:32:07.000 208 33834.54 288.20 17117.44 88888.00 2019-07-27 03:32:08.000 208 33834.53 288.19 17117.47 88888.00 2019-07-27 03:32:09.000 208 33834.54 288.19 17117.43 88888.00 2019-07-27 03:32:10.000 208 33834.55 288.19 17117.40 37919.33 2019-07-27 03:32:11.000 208 33834.53 288.20 17117.40 88888.00 2019-07-27 03:32:12.000 208 33834.58 288.23 17117.44 88888.00 2019-07-27 03:32:13.000 208 33834.59 288.22 17117.44 88888.00 2019-07-27 03:32:14.000 208 33834.57 288.24 17117.45 88888.00 2019-07-27 03:32:15.000 208 33834.55 288.28 17117.43 37919.25 2019-07-27 03:32:16.000 208 33834.56 288.25 17117.42 88888.00 2019-07-27 03:32:17.000 208 33834.56 288.24 17117.39 88888.00 2019-07-27 03:32:18.000 208 33834.56 288.24 17117.41 88888.00 2019-07-27 03:32:19.000 208 33834.53 288.28 17117.40 88888.00 2019-07-27 03:32:20.000 208 33834.55 288.30 17117.39 37919.30 2019-07-27 03:32:21.000 208 33834.55 288.31 17117.41 88888.00 2019-07-27 03:32:22.000 208 33834.58 288.29 17117.39 88888.00 2019-07-27 03:32:23.000 208 33834.55 288.32 17117.40 88888.00 2019-07-27 03:32:24.000 208 33834.59 288.31 17117.43 88888.00 2019-07-27 03:32:25.000 208 33834.59 288.28 17117.43 37919.28 2019-07-27 03:32:26.000 208 33834.57 288.31 17117.42 88888.00 2019-07-27 03:32:27.000 208 33834.58 288.31 17117.39 88888.00 2019-07-27 03:32:28.000 208 33834.58 288.29 17117.41 88888.00 2019-07-27 03:32:29.000 208 33834.55 288.29 17117.42 88888.00 2019-07-27 03:32:30.000 208 33834.54 288.31 17117.43 37919.29 2019-07-27 03:32:31.000 208 33834.54 288.33 17117.41 88888.00 2019-07-27 03:32:32.000 208 33834.53 288.31 17117.41 88888.00 2019-07-27 03:32:33.000 208 33834.55 288.32 17117.43 88888.00 2019-07-27 03:32:34.000 208 33834.58 288.31 17117.47 88888.00 2019-07-27 03:32:35.000 208 33834.58 288.32 17117.45 37919.34 2019-07-27 03:32:36.000 208 33834.56 288.36 17117.44 88888.00 2019-07-27 03:32:37.000 208 33834.55 288.35 17117.44 88888.00 2019-07-27 03:32:38.000 208 33834.55 288.38 17117.45 88888.00 2019-07-27 03:32:39.000 208 33834.57 288.35 17117.47 88888.00 2019-07-27 03:32:40.000 208 33834.58 288.32 17117.46 37919.27 2019-07-27 03:32:41.000 208 33834.55 288.31 17117.48 88888.00 2019-07-27 03:32:42.000 208 33834.54 288.36 17117.45 88888.00 2019-07-27 03:32:43.000 208 33834.51 288.37 17117.46 88888.00 2019-07-27 03:32:44.000 208 33834.51 288.33 17117.46 88888.00 2019-07-27 03:32:45.000 208 33834.49 288.33 17117.43 37919.19 2019-07-27 03:32:46.000 208 33834.47 288.32 17117.43 88888.00 2019-07-27 03:32:47.000 208 33834.48 288.29 17117.42 88888.00 2019-07-27 03:32:48.000 208 33834.51 288.25 17117.47 88888.00 2019-07-27 03:32:49.000 208 33834.52 288.24 17117.45 88888.00 2019-07-27 03:32:50.000 208 33834.52 288.24 17117.44 37919.23 2019-07-27 03:32:51.000 208 33834.52 288.25 17117.48 88888.00 2019-07-27 03:32:52.000 208 33834.49 288.30 17117.44 88888.00 2019-07-27 03:32:53.000 208 33834.50 288.32 17117.38 88888.00 2019-07-27 03:32:54.000 208 33834.50 288.30 17117.39 88888.00 2019-07-27 03:32:55.000 208 33834.52 288.30 17117.40 37919.24 2019-07-27 03:32:56.000 208 33834.53 288.29 17117.36 88888.00 2019-07-27 03:32:57.000 208 33834.49 288.31 17117.36 88888.00 2019-07-27 03:32:58.000 208 33834.49 288.33 17117.40 88888.00 2019-07-27 03:32:59.000 208 33834.47 288.30 17117.38 88888.00 2019-07-27 03:33:00.000 208 33834.53 288.31 17117.40 37919.24 2019-07-27 03:33:01.000 208 33834.57 288.33 17117.39 88888.00 2019-07-27 03:33:02.000 208 33834.56 288.31 17117.39 88888.00 2019-07-27 03:33:03.000 208 33834.59 288.29 17117.39 88888.00 2019-07-27 03:33:04.000 208 33834.59 288.27 17117.42 88888.00 2019-07-27 03:33:05.000 208 33834.58 288.28 17117.41 37919.22 2019-07-27 03:33:06.000 208 33834.54 288.27 17117.43 88888.00 2019-07-27 03:33:07.000 208 33834.54 288.25 17117.43 88888.00 2019-07-27 03:33:08.000 208 33834.57 288.29 17117.43 88888.00 2019-07-27 03:33:09.000 208 33834.58 288.29 17117.44 88888.00 2019-07-27 03:33:10.000 208 33834.56 288.28 17117.44 37919.18 2019-07-27 03:33:11.000 208 33834.59 288.30 17117.45 88888.00 2019-07-27 03:33:12.000 208 33834.56 288.32 17117.41 88888.00 2019-07-27 03:33:13.000 208 33834.59 288.30 17117.41 88888.00 2019-07-27 03:33:14.000 208 33834.63 288.29 17117.44 88888.00 2019-07-27 03:33:15.000 208 33834.63 288.30 17117.44 37919.26 2019-07-27 03:33:16.000 208 33834.60 288.31 17117.46 88888.00 2019-07-27 03:33:17.000 208 33834.62 288.29 17117.43 88888.00 2019-07-27 03:33:18.000 208 33834.65 288.27 17117.41 88888.00 2019-07-27 03:33:19.000 208 33834.70 288.26 17117.41 88888.00 2019-07-27 03:33:20.000 208 33834.71 288.25 17117.41 37919.27 2019-07-27 03:33:21.000 208 33834.69 288.26 17117.41 88888.00 2019-07-27 03:33:22.000 208 33834.68 288.29 17117.40 88888.00 2019-07-27 03:33:23.000 208 33834.69 288.29 17117.40 88888.00 2019-07-27 03:33:24.000 208 33834.69 288.28 17117.40 88888.00 2019-07-27 03:33:25.000 208 33834.73 288.27 17117.43 37919.43 2019-07-27 03:33:26.000 208 33834.76 288.27 17117.43 88888.00 2019-07-27 03:33:27.000 208 33834.77 288.26 17117.42 88888.00 2019-07-27 03:33:28.000 208 33834.76 288.24 17117.45 88888.00 2019-07-27 03:33:29.000 208 33834.77 288.23 17117.44 88888.00 2019-07-27 03:33:30.000 208 33834.79 288.23 17117.41 37919.44 2019-07-27 03:33:31.000 208 33834.78 288.29 17117.42 88888.00 2019-07-27 03:33:32.000 208 33834.81 288.21 17117.41 88888.00 2019-07-27 03:33:33.000 208 33834.83 288.17 17117.42 88888.00 2019-07-27 03:33:34.000 208 33834.78 288.17 17117.41 88888.00 2019-07-27 03:33:35.000 208 33834.80 288.19 17117.41 37919.39 2019-07-27 03:33:36.000 208 33834.81 288.20 17117.41 88888.00 2019-07-27 03:33:37.000 208 33834.82 288.19 17117.42 88888.00 2019-07-27 03:33:38.000 208 33834.81 288.16 17117.45 88888.00 2019-07-27 03:33:39.000 208 33834.85 288.12 17117.46 88888.00 2019-07-27 03:33:40.000 208 33834.88 288.15 17117.42 37919.49 2019-07-27 03:33:41.000 208 33834.82 288.16 17117.42 88888.00 2019-07-27 03:33:42.000 208 33834.80 288.13 17117.43 88888.00 2019-07-27 03:33:43.000 208 33834.80 288.13 17117.41 88888.00 2019-07-27 03:33:44.000 208 33834.81 288.12 17117.40 88888.00 2019-07-27 03:33:45.000 208 33834.85 288.10 17117.43 37919.50 2019-07-27 03:33:46.000 208 33834.87 288.11 17117.46 88888.00 2019-07-27 03:33:47.000 208 33834.88 288.12 17117.44 88888.00 2019-07-27 03:33:48.000 208 33834.84 288.12 17117.46 88888.00 2019-07-27 03:33:49.000 208 33834.85 288.11 17117.46 88888.00 2019-07-27 03:33:50.000 208 33834.87 288.10 17117.47 37919.44 2019-07-27 03:33:51.000 208 33834.85 288.07 17117.48 88888.00 2019-07-27 03:33:52.000 208 33834.83 288.07 17117.51 88888.00 2019-07-27 03:33:53.000 208 33834.87 288.06 17117.50 88888.00 2019-07-27 03:33:54.000 208 33834.88 288.09 17117.47 88888.00 2019-07-27 03:33:55.000 208 33834.85 288.09 17117.43 37919.47 2019-07-27 03:33:56.000 208 33834.83 288.08 17117.43 88888.00 2019-07-27 03:33:57.000 208 33834.83 288.07 17117.43 88888.00 2019-07-27 03:33:58.000 208 33834.85 288.08 17117.42 88888.00 2019-07-27 03:33:59.000 208 33834.82 288.10 17117.39 88888.00 2019-07-27 03:34:00.000 208 33834.80 288.09 17117.37 37919.44 2019-07-27 03:34:01.000 208 33834.80 288.09 17117.38 88888.00 2019-07-27 03:34:02.000 208 33834.84 288.08 17117.42 88888.00 2019-07-27 03:34:03.000 208 33834.84 288.09 17117.41 88888.00 2019-07-27 03:34:04.000 208 33834.84 288.05 17117.44 88888.00 2019-07-27 03:34:05.000 208 33834.80 288.07 17117.44 37919.47 2019-07-27 03:34:06.000 208 33834.76 288.08 17117.42 88888.00 2019-07-27 03:34:07.000 208 33834.77 288.08 17117.41 88888.00 2019-07-27 03:34:08.000 208 33834.77 288.08 17117.42 88888.00 2019-07-27 03:34:09.000 208 33834.76 288.08 17117.40 88888.00 2019-07-27 03:34:10.000 208 33834.75 288.07 17117.38 37919.38 2019-07-27 03:34:11.000 208 33834.76 288.08 17117.41 88888.00 2019-07-27 03:34:12.000 208 33834.77 288.13 17117.42 88888.00 2019-07-27 03:34:13.000 208 33834.80 288.14 17117.41 88888.00 2019-07-27 03:34:14.000 208 33834.77 288.11 17117.45 88888.00 2019-07-27 03:34:15.000 208 33834.78 288.06 17117.43 37919.52 2019-07-27 03:34:16.000 208 33834.78 288.05 17117.42 88888.00 2019-07-27 03:34:17.000 208 33834.82 288.03 17117.43 88888.00 2019-07-27 03:34:18.000 208 33834.79 288.01 17117.41 88888.00 2019-07-27 03:34:19.000 208 33834.81 288.01 17117.41 88888.00 2019-07-27 03:34:20.000 208 33834.81 288.01 17117.41 37919.45 2019-07-27 03:34:21.000 208 33834.84 288.04 17117.42 88888.00 2019-07-27 03:34:22.000 208 33834.82 288.07 17117.42 88888.00 2019-07-27 03:34:23.000 208 33834.78 288.06 17117.38 88888.00 2019-07-27 03:34:24.000 208 33834.82 288.05 17117.41 88888.00 2019-07-27 03:34:25.000 208 33834.83 288.05 17117.44 37919.46 2019-07-27 03:34:26.000 208 33834.79 288.06 17117.47 88888.00 2019-07-27 03:34:27.000 208 33834.79 288.06 17117.47 88888.00 2019-07-27 03:34:28.000 208 33834.78 288.04 17117.43 88888.00 2019-07-27 03:34:29.000 208 33834.78 288.07 17117.42 88888.00 2019-07-27 03:34:30.000 208 33834.75 288.00 17117.43 37919.51 2019-07-27 03:34:31.000 208 33834.76 288.03 17117.45 88888.00 2019-07-27 03:34:32.000 208 33834.78 288.09 17117.45 88888.00 2019-07-27 03:34:33.000 208 33834.78 288.12 17117.44 88888.00 2019-07-27 03:34:34.000 208 33834.78 288.11 17117.43 88888.00 2019-07-27 03:34:35.000 208 33834.79 288.09 17117.45 37919.47 2019-07-27 03:34:36.000 208 33834.76 288.14 17117.46 88888.00 2019-07-27 03:34:37.000 208 33834.74 288.11 17117.50 88888.00 2019-07-27 03:34:38.000 208 33834.75 288.14 17117.50 88888.00 2019-07-27 03:34:39.000 208 33834.76 288.11 17117.49 88888.00 2019-07-27 03:34:40.000 208 33834.75 288.12 17117.45 37919.44 2019-07-27 03:34:41.000 208 33834.75 288.15 17117.48 88888.00 2019-07-27 03:34:42.000 208 33834.73 288.14 17117.44 88888.00 2019-07-27 03:34:43.000 208 33834.70 288.13 17117.41 88888.00 2019-07-27 03:34:44.000 208 33834.75 288.11 17117.41 88888.00 2019-07-27 03:34:45.000 208 33834.72 288.07 17117.36 37919.41 2019-07-27 03:34:46.000 208 33834.67 288.04 17117.36 88888.00 2019-07-27 03:34:47.000 208 33834.70 288.05 17117.35 88888.00 2019-07-27 03:34:48.000 208 33834.74 288.07 17117.39 88888.00 2019-07-27 03:34:49.000 208 33834.72 288.01 17117.37 88888.00 2019-07-27 03:34:50.000 208 33834.72 288.00 17117.40 37919.32 2019-07-27 03:34:51.000 208 33834.70 288.03 17117.39 88888.00 2019-07-27 03:34:52.000 208 33834.69 288.05 17117.38 88888.00 2019-07-27 03:34:53.000 208 33834.74 288.09 17117.39 88888.00 2019-07-27 03:34:54.000 208 33834.78 288.08 17117.40 88888.00 2019-07-27 03:34:55.000 208 33834.75 288.08 17117.42 37919.34 2019-07-27 03:34:56.000 208 33834.73 288.03 17117.40 88888.00 2019-07-27 03:34:57.000 208 33834.76 288.06 17117.41 88888.00 2019-07-27 03:34:58.000 208 33834.78 288.07 17117.39 88888.00 2019-07-27 03:34:59.000 208 33834.80 288.12 17117.38 88888.00 2019-07-27 03:35:00.000 208 33834.77 288.13 17117.36 37919.36 2019-07-27 03:35:01.000 208 33834.77 288.12 17117.40 88888.00 2019-07-27 03:35:02.000 208 33834.78 288.10 17117.42 88888.00 2019-07-27 03:35:03.000 208 33834.77 288.12 17117.41 88888.00 2019-07-27 03:35:04.000 208 33834.75 288.12 17117.42 88888.00 2019-07-27 03:35:05.000 208 33834.74 288.13 17117.41 37919.40 2019-07-27 03:35:06.000 208 33834.71 288.11 17117.37 88888.00 2019-07-27 03:35:07.000 208 33834.73 288.11 17117.37 88888.00 2019-07-27 03:35:08.000 208 33834.70 288.12 17117.38 88888.00 2019-07-27 03:35:09.000 208 33834.70 288.15 17117.39 88888.00 2019-07-27 03:35:10.000 208 33834.71 288.17 17117.38 37919.36 2019-07-27 03:35:11.000 208 33834.68 288.15 17117.36 88888.00 2019-07-27 03:35:12.000 208 33834.66 288.17 17117.37 88888.00 2019-07-27 03:35:13.000 208 33834.67 288.16 17117.36 88888.00 2019-07-27 03:35:14.000 208 33834.69 288.15 17117.40 88888.00 2019-07-27 03:35:15.000 208 33834.68 288.16 17117.43 37919.33 2019-07-27 03:35:16.000 208 33834.67 288.19 17117.43 88888.00 2019-07-27 03:35:17.000 208 33834.71 288.22 17117.44 88888.00 2019-07-27 03:35:18.000 208 33834.72 288.23 17117.43 88888.00 2019-07-27 03:35:19.000 208 33834.74 288.23 17117.38 88888.00 2019-07-27 03:35:20.000 208 33834.72 288.24 17117.38 37919.29 2019-07-27 03:35:21.000 208 33834.71 288.20 17117.41 88888.00 2019-07-27 03:35:22.000 208 33834.74 288.18 17117.38 88888.00 2019-07-27 03:35:23.000 208 33834.73 288.24 17117.43 88888.00 2019-07-27 03:35:24.000 208 33834.68 288.21 17117.42 88888.00 2019-07-27 03:35:25.000 208 33834.70 288.22 17117.38 37919.38 2019-07-27 03:35:26.000 208 33834.69 288.22 17117.39 88888.00 2019-07-27 03:35:27.000 208 33834.68 288.23 17117.39 88888.00 2019-07-27 03:35:28.000 208 33834.70 288.25 17117.39 88888.00 2019-07-27 03:35:29.000 208 33834.70 288.22 17117.41 88888.00 2019-07-27 03:35:30.000 208 33834.69 288.23 17117.46 37919.40 2019-07-27 03:35:31.000 208 33834.68 288.23 17117.44 88888.00 2019-07-27 03:35:32.000 208 33834.69 288.22 17117.46 88888.00 2019-07-27 03:35:33.000 208 33834.71 288.24 17117.44 88888.00 2019-07-27 03:35:34.000 208 33834.70 288.26 17117.42 88888.00 2019-07-27 03:35:35.000 208 33834.66 288.25 17117.38 37919.35 2019-07-27 03:35:36.000 208 33834.64 288.28 17117.38 88888.00 2019-07-27 03:35:37.000 208 33834.67 288.26 17117.40 88888.00 2019-07-27 03:35:38.000 208 33834.70 288.24 17117.46 88888.00 2019-07-27 03:35:39.000 208 33834.63 288.23 17117.46 88888.00 2019-07-27 03:35:40.000 208 33834.60 288.21 17117.43 37919.31 2019-07-27 03:35:41.000 208 33834.59 288.23 17117.41 88888.00 2019-07-27 03:35:42.000 208 33834.63 288.24 17117.42 88888.00 2019-07-27 03:35:43.000 208 33834.68 288.25 17117.41 88888.00 2019-07-27 03:35:44.000 208 33834.68 288.25 17117.42 88888.00 2019-07-27 03:35:45.000 208 33834.64 288.29 17117.42 37919.29 2019-07-27 03:35:46.000 208 33834.61 288.30 17117.42 88888.00 2019-07-27 03:35:47.000 208 33834.59 288.28 17117.45 88888.00 2019-07-27 03:35:48.000 208 33834.58 288.29 17117.47 88888.00 2019-07-27 03:35:49.000 208 33834.63 288.33 17117.44 88888.00 2019-07-27 03:35:50.000 208 33834.62 288.33 17117.45 37919.16 2019-07-27 03:35:51.000 208 33834.56 288.35 17117.42 88888.00 2019-07-27 03:35:52.000 208 33834.58 288.34 17117.44 88888.00 2019-07-27 03:35:53.000 208 33834.63 288.35 17117.47 88888.00 2019-07-27 03:35:54.000 208 33834.57 288.34 17117.45 88888.00 2019-07-27 03:35:55.000 208 33834.59 288.31 17117.43 37919.31 2019-07-27 03:35:56.000 208 33834.58 288.29 17117.42 88888.00 2019-07-27 03:35:57.000 208 33834.61 288.27 17117.40 88888.00 2019-07-27 03:35:58.000 208 33834.61 288.30 17117.41 88888.00 2019-07-27 03:35:59.000 208 33834.57 288.29 17117.42 88888.00 2019-07-27 03:36:00.000 208 33834.55 288.28 17117.45 37919.17 2019-07-27 03:36:01.000 208 33834.59 288.30 17117.47 88888.00 2019-07-27 03:36:02.000 208 33834.58 288.29 17117.46 88888.00 2019-07-27 03:36:03.000 208 33834.58 288.28 17117.47 88888.00 2019-07-27 03:36:04.000 208 33834.64 288.29 17117.45 88888.00 2019-07-27 03:36:05.000 208 33834.66 288.31 17117.46 37919.31 2019-07-27 03:36:06.000 208 33834.65 288.34 17117.45 88888.00 2019-07-27 03:36:07.000 208 33834.62 288.37 17117.45 88888.00 2019-07-27 03:36:08.000 208 33834.63 288.35 17117.44 88888.00 2019-07-27 03:36:09.000 208 33834.66 288.37 17117.45 88888.00 2019-07-27 03:36:10.000 208 33834.66 288.37 17117.44 37919.25 2019-07-27 03:36:11.000 208 33834.66 288.35 17117.46 88888.00 2019-07-27 03:36:12.000 208 33834.65 288.35 17117.48 88888.00 2019-07-27 03:36:13.000 208 33834.67 288.34 17117.41 88888.00 2019-07-27 03:36:14.000 208 33834.69 288.32 17117.42 88888.00 2019-07-27 03:36:15.000 208 33834.71 288.31 17117.42 37919.35 2019-07-27 03:36:16.000 208 33834.72 288.28 17117.41 88888.00 2019-07-27 03:36:17.000 208 33834.69 288.29 17117.37 88888.00 2019-07-27 03:36:18.000 208 33834.74 288.28 17117.37 88888.00 2019-07-27 03:36:19.000 208 33834.77 288.32 17117.39 88888.00 2019-07-27 03:36:20.000 208 33834.71 288.27 17117.40 37919.40 2019-07-27 03:36:21.000 208 33834.71 288.27 17117.42 88888.00 2019-07-27 03:36:22.000 208 33834.74 288.28 17117.43 88888.00 2019-07-27 03:36:23.000 208 33834.75 288.27 17117.42 88888.00 2019-07-27 03:36:24.000 208 33834.77 288.28 17117.49 88888.00 2019-07-27 03:36:25.000 208 33834.74 288.29 17117.49 37919.40 2019-07-27 03:36:26.000 208 33834.70 288.28 17117.45 88888.00 2019-07-27 03:36:27.000 208 33834.76 288.27 17117.42 88888.00 2019-07-27 03:36:28.000 208 33834.79 288.28 17117.42 88888.00 2019-07-27 03:36:29.000 208 33834.78 288.30 17117.44 88888.00 2019-07-27 03:36:30.000 208 33834.76 288.34 17117.42 37919.38 2019-07-27 03:36:31.000 208 33834.76 288.35 17117.42 88888.00 2019-07-27 03:36:32.000 208 33834.75 288.32 17117.39 88888.00 2019-07-27 03:36:33.000 208 33834.74 288.31 17117.37 88888.00 2019-07-27 03:36:34.000 208 33834.74 288.34 17117.41 88888.00 2019-07-27 03:36:35.000 208 33834.76 288.37 17117.42 37919.39 2019-07-27 03:36:36.000 208 33834.76 288.39 17117.39 88888.00 2019-07-27 03:36:37.000 208 33834.74 288.38 17117.37 88888.00 2019-07-27 03:36:38.000 208 33834.79 288.36 17117.37 88888.00 2019-07-27 03:36:39.000 208 33834.80 288.37 17117.36 88888.00 2019-07-27 03:36:40.000 208 33834.81 288.38 17117.32 37919.33 2019-07-27 03:36:41.000 208 33834.85 288.38 17117.33 88888.00 2019-07-27 03:36:42.000 208 33834.84 288.39 17117.33 88888.00 2019-07-27 03:36:43.000 208 33834.81 288.35 17117.37 88888.00 2019-07-27 03:36:44.000 208 33834.80 288.32 17117.36 88888.00 2019-07-27 03:36:45.000 208 33834.84 288.33 17117.33 37919.50 2019-07-27 03:36:46.000 208 33834.83 288.40 17117.35 88888.00 2019-07-27 03:36:47.000 208 33834.81 288.42 17117.34 88888.00 2019-07-27 03:36:48.000 208 33834.86 288.39 17117.35 88888.00 2019-07-27 03:36:49.000 208 33834.83 288.40 17117.38 88888.00 2019-07-27 03:36:50.000 208 33834.84 288.42 17117.39 37919.42 2019-07-27 03:36:51.000 208 33834.87 288.40 17117.36 88888.00 2019-07-27 03:36:52.000 208 33834.88 288.43 17117.39 88888.00 2019-07-27 03:36:53.000 208 33834.89 288.40 17117.39 88888.00 2019-07-27 03:36:54.000 208 33834.86 288.35 17117.37 88888.00 2019-07-27 03:36:55.000 208 33834.89 288.31 17117.42 37919.53 2019-07-27 03:36:56.000 208 33834.89 288.33 17117.38 88888.00 2019-07-27 03:36:57.000 208 33834.85 288.35 17117.36 88888.00 2019-07-27 03:36:58.000 208 33834.85 288.35 17117.38 88888.00 2019-07-27 03:36:59.000 208 33834.90 288.35 17117.37 88888.00 2019-07-27 03:37:00.000 208 33834.93 288.33 17117.31 37919.54 2019-07-27 03:37:01.000 208 33834.93 288.34 17117.30 88888.00 2019-07-27 03:37:02.000 208 33834.95 288.36 17117.29 88888.00 2019-07-27 03:37:03.000 208 33834.96 288.34 17117.33 88888.00 2019-07-27 03:37:04.000 208 33834.96 288.33 17117.37 88888.00 2019-07-27 03:37:05.000 208 33834.99 288.33 17117.35 37919.50 2019-07-27 03:37:06.000 208 33834.98 288.34 17117.38 88888.00 2019-07-27 03:37:07.000 208 33834.96 288.36 17117.42 88888.00 2019-07-27 03:37:08.000 208 33834.98 288.36 17117.35 88888.00 2019-07-27 03:37:09.000 208 33834.98 288.39 17117.34 88888.00 2019-07-27 03:37:10.000 208 33834.94 288.38 17117.34 37919.54 2019-07-27 03:37:11.000 208 33834.94 288.35 17117.37 88888.00 2019-07-27 03:37:12.000 208 33835.00 288.32 17117.39 88888.00 2019-07-27 03:37:13.000 208 33835.00 288.33 17117.35 88888.00 2019-07-27 03:37:14.000 208 33835.04 288.32 17117.37 88888.00 2019-07-27 03:37:15.000 208 33835.04 288.34 17117.39 37919.63 2019-07-27 03:37:16.000 208 33835.02 288.36 17117.36 88888.00 2019-07-27 03:37:17.000 208 33835.02 288.36 17117.31 88888.00 2019-07-27 03:37:18.000 208 33835.00 288.36 17117.32 88888.00 2019-07-27 03:37:19.000 208 33835.04 288.35 17117.32 88888.00 2019-07-27 03:37:20.000 208 33835.03 288.36 17117.34 37919.62 2019-07-27 03:37:21.000 208 33834.97 288.33 17117.34 88888.00 2019-07-27 03:37:22.000 208 33834.97 288.34 17117.36 88888.00 2019-07-27 03:37:23.000 208 33835.00 288.32 17117.35 88888.00 2019-07-27 03:37:24.000 208 33835.02 288.32 17117.36 88888.00 2019-07-27 03:37:25.000 208 33835.02 288.34 17117.37 37919.63 2019-07-27 03:37:26.000 208 33835.00 288.33 17117.34 88888.00 2019-07-27 03:37:27.000 208 33834.98 288.34 17117.33 88888.00 2019-07-27 03:37:28.000 208 33834.96 288.32 17117.26 88888.00 2019-07-27 03:37:29.000 208 33834.98 288.33 17117.28 88888.00 2019-07-27 03:37:30.000 208 33834.98 288.38 17117.35 37919.51 2019-07-27 03:37:31.000 208 33834.99 288.35 17117.31 88888.00 2019-07-27 03:37:32.000 208 33835.04 288.35 17117.32 88888.00 2019-07-27 03:37:33.000 208 33835.03 288.37 17117.34 88888.00 2019-07-27 03:37:34.000 208 33835.02 288.36 17117.36 88888.00 2019-07-27 03:37:35.000 208 33835.01 288.36 17117.38 37919.61 2019-07-27 03:37:36.000 208 33835.01 288.37 17117.38 88888.00 2019-07-27 03:37:37.000 208 33835.01 288.39 17117.37 88888.00 2019-07-27 03:37:38.000 208 33834.98 288.37 17117.41 88888.00 2019-07-27 03:37:39.000 208 33834.99 288.35 17117.33 88888.00 2019-07-27 03:37:40.000 208 33834.96 288.38 17117.35 37919.54 2019-07-27 03:37:41.000 208 33834.97 288.36 17117.43 88888.00 2019-07-27 03:37:42.000 208 33834.97 288.36 17117.42 88888.00 2019-07-27 03:37:43.000 208 33834.95 288.36 17117.40 88888.00 2019-07-27 03:37:44.000 208 33834.93 288.33 17117.42 88888.00 2019-07-27 03:37:45.000 208 33834.92 288.33 17117.40 37919.63 2019-07-27 03:37:46.000 208 33834.91 288.36 17117.40 88888.00 2019-07-27 03:37:47.000 208 33834.91 288.36 17117.41 88888.00 2019-07-27 03:37:48.000 208 33834.91 288.37 17117.44 88888.00 2019-07-27 03:37:49.000 208 33834.93 288.34 17117.45 88888.00 2019-07-27 03:37:50.000 208 33834.89 288.33 17117.43 37919.51 2019-07-27 03:37:51.000 208 33834.86 288.35 17117.38 88888.00 2019-07-27 03:37:52.000 208 33834.85 288.36 17117.40 88888.00 2019-07-27 03:37:53.000 208 33834.85 288.40 17117.38 88888.00 2019-07-27 03:37:54.000 208 33834.85 288.40 17117.34 88888.00 2019-07-27 03:37:55.000 208 33834.87 288.40 17117.41 37919.53 2019-07-27 03:37:56.000 208 33834.87 288.40 17117.43 88888.00 2019-07-27 03:37:57.000 208 33834.83 288.40 17117.42 88888.00 2019-07-27 03:37:58.000 208 33834.85 288.38 17117.41 88888.00 2019-07-27 03:37:59.000 208 33834.86 288.37 17117.43 88888.00 2019-07-27 03:38:00.000 208 33834.86 288.40 17117.41 37919.58 2019-07-27 03:38:01.000 208 33834.88 288.43 17117.41 88888.00 2019-07-27 03:38:02.000 208 33834.90 288.43 17117.42 88888.00 2019-07-27 03:38:03.000 208 33834.91 288.42 17117.41 88888.00 2019-07-27 03:38:04.000 208 33834.90 288.39 17117.41 88888.00 2019-07-27 03:38:05.000 208 33834.87 288.40 17117.44 37919.59 2019-07-27 03:38:06.000 208 33834.90 288.42 17117.39 88888.00 2019-07-27 03:38:07.000 208 33834.91 288.44 17117.44 88888.00 2019-07-27 03:38:08.000 208 33834.91 288.44 17117.47 88888.00 2019-07-27 03:38:09.000 208 33834.88 288.44 17117.46 88888.00 2019-07-27 03:38:10.000 208 33834.92 288.44 17117.42 37919.56 2019-07-27 03:38:11.000 208 33834.90 288.44 17117.39 88888.00 2019-07-27 03:38:12.000 208 33834.86 288.43 17117.38 88888.00 2019-07-27 03:38:13.000 208 33834.87 288.42 17117.39 88888.00 2019-07-27 03:38:14.000 208 33834.91 288.42 17117.36 88888.00 2019-07-27 03:38:15.000 208 33834.89 288.45 17117.32 37919.51 2019-07-27 03:38:16.000 208 33834.90 288.46 17117.33 88888.00 2019-07-27 03:38:17.000 208 33834.92 288.45 17117.36 88888.00 2019-07-27 03:38:18.000 208 33834.86 288.45 17117.37 88888.00 2019-07-27 03:38:19.000 208 33834.86 288.48 17117.38 88888.00 2019-07-27 03:38:20.000 208 33834.89 288.52 17117.38 37919.50 2019-07-27 03:38:21.000 208 33834.88 288.48 17117.36 88888.00 2019-07-27 03:38:22.000 208 33834.87 288.44 17117.37 88888.00 2019-07-27 03:38:23.000 208 33834.84 288.46 17117.35 88888.00 2019-07-27 03:38:24.000 208 33834.82 288.48 17117.35 88888.00 2019-07-27 03:38:25.000 208 33834.85 288.46 17117.32 37919.52 2019-07-27 03:38:26.000 208 33834.86 288.43 17117.33 88888.00 2019-07-27 03:38:27.000 208 33834.86 288.48 17117.36 88888.00 2019-07-27 03:38:28.000 208 33834.84 288.51 17117.38 88888.00 2019-07-27 03:38:29.000 208 33834.86 288.49 17117.37 88888.00 2019-07-27 03:38:30.000 208 33834.87 288.49 17117.31 37919.58 2019-07-27 03:38:31.000 208 33834.86 288.53 17117.33 88888.00 2019-07-27 03:38:32.000 208 33834.84 288.53 17117.34 88888.00 2019-07-27 03:38:33.000 208 33834.86 288.51 17117.36 88888.00 2019-07-27 03:38:34.000 208 33834.86 288.48 17117.33 88888.00 2019-07-27 03:38:35.000 208 33834.86 288.45 17117.32 37919.50 2019-07-27 03:38:36.000 208 33834.85 288.46 17117.31 88888.00 2019-07-27 03:38:37.000 208 33834.85 288.46 17117.36 88888.00 2019-07-27 03:38:38.000 208 33834.85 288.48 17117.34 88888.00 2019-07-27 03:38:39.000 208 33834.87 288.51 17117.33 88888.00 2019-07-27 03:38:40.000 208 33834.88 288.52 17117.35 37919.52 2019-07-27 03:38:41.000 208 33834.90 288.49 17117.36 88888.00 2019-07-27 03:38:42.000 208 33834.92 288.43 17117.37 88888.00 2019-07-27 03:38:43.000 208 33834.93 288.42 17117.39 88888.00 2019-07-27 03:38:44.000 208 33834.93 288.40 17117.38 88888.00 2019-07-27 03:38:45.000 208 33834.88 288.39 17117.36 37919.58 2019-07-27 03:38:46.000 208 33834.89 288.43 17117.35 88888.00 2019-07-27 03:38:47.000 208 33834.95 288.43 17117.37 88888.00 2019-07-27 03:38:48.000 208 33834.90 288.42 17117.37 88888.00 2019-07-27 03:38:49.000 208 33834.87 288.40 17117.36 88888.00 2019-07-27 03:38:50.000 208 33834.91 288.37 17117.33 37919.62 2019-07-27 03:38:51.000 208 33834.91 288.37 17117.33 88888.00 2019-07-27 03:38:52.000 208 33834.92 288.37 17117.34 88888.00 2019-07-27 03:38:53.000 208 33834.93 288.36 17117.34 88888.00 2019-07-27 03:38:54.000 208 33835.00 288.37 17117.30 88888.00 2019-07-27 03:38:55.000 208 33834.99 288.37 17117.30 37919.60 2019-07-27 03:38:56.000 208 33834.99 288.34 17117.32 88888.00 2019-07-27 03:38:57.000 208 33835.02 288.35 17117.35 88888.00 2019-07-27 03:38:58.000 208 33835.04 288.34 17117.34 88888.00 2019-07-27 03:38:59.000 208 33835.02 288.34 17117.33 88888.00 2019-07-27 03:39:00.000 208 33835.00 288.31 17117.30 37919.62 2019-07-27 03:39:01.000 208 33835.01 288.31 17117.29 88888.00 2019-07-27 03:39:02.000 208 33835.01 288.33 17117.27 88888.00 2019-07-27 03:39:03.000 208 33835.01 288.34 17117.25 88888.00 2019-07-27 03:39:04.000 208 33834.99 288.31 17117.24 88888.00 2019-07-27 03:39:05.000 208 33835.05 288.35 17117.28 37919.64 2019-07-27 03:39:06.000 208 33835.00 288.36 17117.32 88888.00 2019-07-27 03:39:07.000 208 33834.96 288.39 17117.30 88888.00 2019-07-27 03:39:08.000 208 33834.98 288.41 17117.32 88888.00 2019-07-27 03:39:09.000 208 33835.01 288.41 17117.33 88888.00 2019-07-27 03:39:10.000 208 33835.03 288.39 17117.32 37919.59 2019-07-27 03:39:11.000 208 33835.03 288.40 17117.28 88888.00 2019-07-27 03:39:12.000 208 33834.99 288.42 17117.30 88888.00 2019-07-27 03:39:13.000 208 33835.00 288.41 17117.32 88888.00 2019-07-27 03:39:14.000 208 33835.05 288.41 17117.34 88888.00 2019-07-27 03:39:15.000 208 33835.02 288.40 17117.35 37919.64 2019-07-27 03:39:16.000 208 33834.98 288.42 17117.32 88888.00 2019-07-27 03:39:17.000 208 33835.03 288.39 17117.31 88888.00 2019-07-27 03:39:18.000 208 33834.99 288.39 17117.30 88888.00 2019-07-27 03:39:19.000 208 33834.96 288.42 17117.32 88888.00 2019-07-27 03:39:20.000 208 33834.98 288.39 17117.32 37919.55 2019-07-27 03:39:21.000 208 33834.94 288.40 17117.31 88888.00 2019-07-27 03:39:22.000 208 33834.94 288.44 17117.34 88888.00 2019-07-27 03:39:23.000 208 33834.91 288.45 17117.33 88888.00 2019-07-27 03:39:24.000 208 33834.93 288.47 17117.32 88888.00 2019-07-27 03:39:25.000 208 33834.92 288.43 17117.35 37919.58 2019-07-27 03:39:26.000 208 33834.88 288.43 17117.36 88888.00 2019-07-27 03:39:27.000 208 33834.88 288.43 17117.33 88888.00 2019-07-27 03:39:28.000 208 33834.86 288.39 17117.34 88888.00 2019-07-27 03:39:29.000 208 33834.87 288.38 17117.32 88888.00 2019-07-27 03:39:30.000 208 33834.88 288.39 17117.39 37919.45 2019-07-27 03:39:31.000 208 33834.88 288.38 17117.37 88888.00 2019-07-27 03:39:32.000 208 33834.84 288.36 17117.36 88888.00 2019-07-27 03:39:33.000 208 33834.83 288.39 17117.37 88888.00 2019-07-27 03:39:34.000 208 33834.83 288.39 17117.36 88888.00 2019-07-27 03:39:35.000 208 33834.82 288.40 17117.36 37919.57 2019-07-27 03:39:36.000 208 33834.80 288.44 17117.40 88888.00 2019-07-27 03:39:37.000 208 33834.78 288.48 17117.41 88888.00 2019-07-27 03:39:38.000 208 33834.77 288.48 17117.44 88888.00 2019-07-27 03:39:39.000 208 33834.79 288.44 17117.41 88888.00 2019-07-27 03:39:40.000 208 33834.79 288.42 17117.42 37919.47 2019-07-27 03:39:41.000 208 33834.78 288.46 17117.46 88888.00 2019-07-27 03:39:42.000 208 33834.76 288.45 17117.50 88888.00 2019-07-27 03:39:43.000 208 33834.77 288.43 17117.48 88888.00 2019-07-27 03:39:44.000 208 33834.76 288.47 17117.46 88888.00 2019-07-27 03:39:45.000 208 33834.79 288.48 17117.46 37919.45 2019-07-27 03:39:46.000 208 33834.78 288.51 17117.45 88888.00 2019-07-27 03:39:47.000 208 33834.76 288.54 17117.48 88888.00 2019-07-27 03:39:48.000 208 33834.78 288.52 17117.49 88888.00 2019-07-27 03:39:49.000 208 33834.80 288.54 17117.47 88888.00 2019-07-27 03:39:50.000 208 33834.77 288.54 17117.47 37919.52 2019-07-27 03:39:51.000 208 33834.78 288.53 17117.49 88888.00 2019-07-27 03:39:52.000 208 33834.77 288.53 17117.45 88888.00 2019-07-27 03:39:53.000 208 33834.78 288.53 17117.44 88888.00 2019-07-27 03:39:54.000 208 33834.75 288.52 17117.47 88888.00 2019-07-27 03:39:55.000 208 33834.80 288.53 17117.47 37919.44 2019-07-27 03:39:56.000 208 33834.80 288.51 17117.46 88888.00 2019-07-27 03:39:57.000 208 33834.78 288.55 17117.44 88888.00 2019-07-27 03:39:58.000 208 33834.76 288.55 17117.49 88888.00 2019-07-27 03:39:59.000 208 33834.74 288.53 17117.52 88888.00 2019-07-27 03:40:00.000 208 33834.73 288.51 17117.51 37919.44 2019-07-27 03:40:01.000 208 33834.76 288.51 17117.52 88888.00 2019-07-27 03:40:02.000 208 33834.78 288.54 17117.47 88888.00 2019-07-27 03:40:03.000 208 33834.82 288.57 17117.45 88888.00 2019-07-27 03:40:04.000 208 33834.82 288.55 17117.48 88888.00 2019-07-27 03:40:05.000 208 33834.81 288.54 17117.46 37919.47 2019-07-27 03:40:06.000 208 33834.81 288.54 17117.45 88888.00 2019-07-27 03:40:07.000 208 33834.83 288.52 17117.49 88888.00 2019-07-27 03:40:08.000 208 33834.84 288.50 17117.50 88888.00 2019-07-27 03:40:09.000 208 33834.82 288.53 17117.48 88888.00 2019-07-27 03:40:10.000 208 33834.81 288.50 17117.46 37919.45 2019-07-27 03:40:11.000 208 33834.83 288.51 17117.48 88888.00 2019-07-27 03:40:12.000 208 33834.79 288.46 17117.50 88888.00 2019-07-27 03:40:13.000 208 33834.83 288.48 17117.49 88888.00 2019-07-27 03:40:14.000 208 33834.86 288.45 17117.46 88888.00 2019-07-27 03:40:15.000 208 33834.86 288.43 17117.44 37919.52 2019-07-27 03:40:16.000 208 33834.85 288.42 17117.46 88888.00 2019-07-27 03:40:17.000 208 33834.87 288.41 17117.41 88888.00 2019-07-27 03:40:18.000 208 33834.86 288.37 17117.42 88888.00 2019-07-27 03:40:19.000 208 33834.87 288.38 17117.37 88888.00 2019-07-27 03:40:20.000 208 33834.87 288.34 17117.38 37919.53 2019-07-27 03:40:21.000 208 33834.85 288.38 17117.42 88888.00 2019-07-27 03:40:22.000 208 33834.89 288.42 17117.44 88888.00 2019-07-27 03:40:23.000 208 33834.88 288.43 17117.42 88888.00 2019-07-27 03:40:24.000 208 33834.89 288.42 17117.44 88888.00 2019-07-27 03:40:25.000 208 33834.88 288.44 17117.41 37919.49 2019-07-27 03:40:26.000 208 33834.89 288.45 17117.45 88888.00 2019-07-27 03:40:27.000 208 33834.91 288.45 17117.46 88888.00 2019-07-27 03:40:28.000 208 33834.92 288.44 17117.43 88888.00 2019-07-27 03:40:29.000 208 33834.94 288.46 17117.38 88888.00 2019-07-27 03:40:30.000 208 33834.96 288.45 17117.38 37919.62 2019-07-27 03:40:31.000 208 33834.95 288.47 17117.39 88888.00 2019-07-27 03:40:32.000 208 33834.93 288.46 17117.37 88888.00 2019-07-27 03:40:33.000 208 33834.95 288.48 17117.39 88888.00 2019-07-27 03:40:34.000 208 33834.96 288.46 17117.42 88888.00 2019-07-27 03:40:35.000 208 33834.99 288.47 17117.42 37919.55 2019-07-27 03:40:36.000 208 33834.97 288.48 17117.44 88888.00 2019-07-27 03:40:37.000 208 33834.97 288.47 17117.43 88888.00 2019-07-27 03:40:38.000 208 33834.93 288.46 17117.38 88888.00 2019-07-27 03:40:39.000 208 33834.91 288.47 17117.38 88888.00 2019-07-27 03:40:40.000 208 33834.89 288.45 17117.41 37919.61 2019-07-27 03:40:41.000 208 33834.88 288.46 17117.43 88888.00 2019-07-27 03:40:42.000 208 33834.91 288.52 17117.41 88888.00 2019-07-27 03:40:43.000 208 33834.92 288.52 17117.40 88888.00 2019-07-27 03:40:44.000 208 33834.89 288.50 17117.39 88888.00 2019-07-27 03:40:45.000 208 33834.88 288.50 17117.40 37919.58 2019-07-27 03:40:46.000 208 33834.86 288.49 17117.41 88888.00 2019-07-27 03:40:47.000 208 33834.87 288.51 17117.38 88888.00 2019-07-27 03:40:48.000 208 33834.92 288.50 17117.40 88888.00 2019-07-27 03:40:49.000 208 33834.90 288.53 17117.42 88888.00 2019-07-27 03:40:50.000 208 33834.90 288.53 17117.40 37919.50 2019-07-27 03:40:51.000 208 33834.90 288.53 17117.40 88888.00 2019-07-27 03:40:52.000 208 33834.89 288.56 17117.39 88888.00 2019-07-27 03:40:53.000 208 33834.90 288.53 17117.39 88888.00 2019-07-27 03:40:54.000 208 33834.89 288.53 17117.40 88888.00 2019-07-27 03:40:55.000 208 33834.88 288.53 17117.38 37919.54 2019-07-27 03:40:56.000 208 33834.86 288.51 17117.36 88888.00 2019-07-27 03:40:57.000 208 33834.83 288.52 17117.40 88888.00 2019-07-27 03:40:58.000 208 33834.84 288.54 17117.42 88888.00 2019-07-27 03:40:59.000 208 33834.82 288.51 17117.41 88888.00 2019-07-27 03:41:00.000 208 33834.83 288.51 17117.39 37919.49 2019-07-27 03:41:01.000 208 33834.82 288.55 17117.37 88888.00 2019-07-27 03:41:02.000 208 33834.79 288.58 17117.37 88888.00 2019-07-27 03:41:03.000 208 33834.80 288.59 17117.36 88888.00 2019-07-27 03:41:04.000 208 33834.80 288.56 17117.41 88888.00 2019-07-27 03:41:05.000 208 33834.82 288.58 17117.41 37919.47 2019-07-27 03:41:06.000 208 33834.82 288.55 17117.37 88888.00 2019-07-27 03:41:07.000 208 33834.83 288.58 17117.37 88888.00 2019-07-27 03:41:08.000 208 33834.81 288.57 17117.42 88888.00 2019-07-27 03:41:09.000 208 33834.78 288.60 17117.46 88888.00 2019-07-27 03:41:10.000 208 33834.78 288.60 17117.46 37919.51 2019-07-27 03:41:11.000 208 33834.78 288.61 17117.39 88888.00 2019-07-27 03:41:12.000 208 33834.76 288.62 17117.42 88888.00 2019-07-27 03:41:13.000 208 33834.79 288.59 17117.44 88888.00 2019-07-27 03:41:14.000 208 33834.79 288.60 17117.44 88888.00 2019-07-27 03:41:15.000 208 33834.85 288.60 17117.44 37919.38 2019-07-27 03:41:16.000 208 33834.84 288.55 17117.43 88888.00 2019-07-27 03:41:17.000 208 33834.81 288.56 17117.43 88888.00 2019-07-27 03:41:18.000 208 33834.80 288.55 17117.42 88888.00 2019-07-27 03:41:19.000 208 33834.78 288.56 17117.45 88888.00 2019-07-27 03:41:20.000 208 33834.77 288.58 17117.48 37919.45 2019-07-27 03:41:21.000 208 33834.82 288.56 17117.46 88888.00 2019-07-27 03:41:22.000 208 33834.83 288.59 17117.46 88888.00 2019-07-27 03:41:23.000 208 33834.82 288.56 17117.43 88888.00 2019-07-27 03:41:24.000 208 33834.78 288.55 17117.42 88888.00 2019-07-27 03:41:25.000 208 33834.77 288.55 17117.46 37919.52 2019-07-27 03:41:26.000 208 33834.76 288.51 17117.51 88888.00 2019-07-27 03:41:27.000 208 33834.77 288.49 17117.50 88888.00 2019-07-27 03:41:28.000 208 33834.74 288.49 17117.51 88888.00 2019-07-27 03:41:29.000 208 33834.78 288.49 17117.50 88888.00 2019-07-27 03:41:30.000 208 33834.79 288.50 17117.50 37919.43 2019-07-27 03:41:31.000 208 33834.79 288.51 17117.49 88888.00 2019-07-27 03:41:32.000 208 33834.76 288.48 17117.43 88888.00 2019-07-27 03:41:33.000 208 33834.76 288.50 17117.44 88888.00 2019-07-27 03:41:34.000 208 33834.78 288.46 17117.49 88888.00 2019-07-27 03:41:35.000 208 33834.80 288.44 17117.51 37919.41 2019-07-27 03:41:36.000 208 33834.82 288.43 17117.48 88888.00 2019-07-27 03:41:37.000 208 33834.87 288.46 17117.52 88888.00 2019-07-27 03:41:38.000 208 33834.87 288.46 17117.54 88888.00 2019-07-27 03:41:39.000 208 33834.84 288.47 17117.48 88888.00 2019-07-27 03:41:40.000 208 33834.81 288.46 17117.44 37919.40 2019-07-27 03:41:41.000 208 33834.81 288.45 17117.42 88888.00 2019-07-27 03:41:42.000 208 33834.82 288.44 17117.43 88888.00 2019-07-27 03:41:43.000 208 33834.82 288.40 17117.44 88888.00 2019-07-27 03:41:44.000 208 33834.84 288.36 17117.43 88888.00 2019-07-27 03:41:45.000 208 33834.88 288.39 17117.45 37919.51 2019-07-27 03:41:46.000 208 33834.90 288.40 17117.48 88888.00 2019-07-27 03:41:47.000 208 33834.94 288.37 17117.49 88888.00 2019-07-27 03:41:48.000 208 33834.91 288.34 17117.50 88888.00 2019-07-27 03:41:49.000 208 33834.91 288.35 17117.50 88888.00 2019-07-27 03:41:50.000 208 33834.94 288.34 17117.49 37919.40 2019-07-27 03:41:51.000 208 33834.95 288.34 17117.47 88888.00 2019-07-27 03:41:52.000 208 33834.93 288.36 17117.45 88888.00 2019-07-27 03:41:53.000 208 33834.96 288.37 17117.46 88888.00 2019-07-27 03:41:54.000 208 33834.93 288.40 17117.48 88888.00 2019-07-27 03:41:55.000 208 33834.94 288.38 17117.50 37919.57 2019-07-27 03:41:56.000 208 33834.94 288.31 17117.49 88888.00 2019-07-27 03:41:57.000 208 33834.88 288.35 17117.48 88888.00 2019-07-27 03:41:58.000 208 33834.89 288.40 17117.49 88888.00 2019-07-27 03:41:59.000 208 33834.91 288.41 17117.49 88888.00 2019-07-27 03:42:00.000 208 33834.90 288.42 17117.49 37919.50 2019-07-27 03:42:01.000 208 33834.88 288.43 17117.51 88888.00 2019-07-27 03:42:02.000 208 33834.89 288.40 17117.52 88888.00 2019-07-27 03:42:03.000 208 33834.87 288.37 17117.49 88888.00 2019-07-27 03:42:04.000 208 33834.88 288.39 17117.46 88888.00 2019-07-27 03:42:05.000 208 33834.88 288.42 17117.47 37919.51 2019-07-27 03:42:06.000 208 33834.87 288.44 17117.48 88888.00 2019-07-27 03:42:07.000 208 33834.85 288.43 17117.49 88888.00 2019-07-27 03:42:08.000 208 33834.84 288.42 17117.53 88888.00 2019-07-27 03:42:09.000 208 33834.86 288.40 17117.53 88888.00 2019-07-27 03:42:10.000 208 33834.82 288.41 17117.53 37919.58 2019-07-27 03:42:11.000 208 33834.84 288.37 17117.54 88888.00 2019-07-27 03:42:12.000 208 33834.83 288.41 17117.50 88888.00 2019-07-27 03:42:13.000 208 33834.84 288.41 17117.49 88888.00 2019-07-27 03:42:14.000 208 33834.83 288.41 17117.51 88888.00 2019-07-27 03:42:15.000 208 33834.83 288.44 17117.49 37919.57 2019-07-27 03:42:16.000 208 33834.85 288.43 17117.50 88888.00 2019-07-27 03:42:17.000 208 33834.87 288.41 17117.46 88888.00 2019-07-27 03:42:18.000 208 33834.88 288.39 17117.43 88888.00 2019-07-27 03:42:19.000 208 33834.86 288.38 17117.47 88888.00 2019-07-27 03:42:20.000 208 33834.85 288.41 17117.47 37919.45 2019-07-27 03:42:21.000 208 33834.84 288.40 17117.46 88888.00 2019-07-27 03:42:22.000 208 33834.84 288.42 17117.45 88888.00 2019-07-27 03:42:23.000 208 33834.87 288.44 17117.46 88888.00 2019-07-27 03:42:24.000 208 33834.84 288.45 17117.41 88888.00 2019-07-27 03:42:25.000 208 33834.82 288.46 17117.43 37919.50 2019-07-27 03:42:26.000 208 33834.81 288.49 17117.43 88888.00 2019-07-27 03:42:27.000 208 33834.83 288.50 17117.41 88888.00 2019-07-27 03:42:28.000 208 33834.86 288.45 17117.42 88888.00 2019-07-27 03:42:29.000 208 33834.84 288.46 17117.46 88888.00 2019-07-27 03:42:30.000 208 33834.83 288.50 17117.47 37919.47 2019-07-27 03:42:31.000 208 33834.81 288.47 17117.43 88888.00 2019-07-27 03:42:32.000 208 33834.80 288.43 17117.42 88888.00 2019-07-27 03:42:33.000 208 33834.80 288.45 17117.43 88888.00 2019-07-27 03:42:34.000 208 33834.77 288.45 17117.49 88888.00 2019-07-27 03:42:35.000 208 33834.80 288.51 17117.49 37919.41 2019-07-27 03:42:36.000 208 33834.80 288.50 17117.48 88888.00 2019-07-27 03:42:37.000 208 33834.78 288.51 17117.51 88888.00 2019-07-27 03:42:38.000 208 33834.76 288.48 17117.51 88888.00 2019-07-27 03:42:39.000 208 33834.77 288.51 17117.52 88888.00 2019-07-27 03:42:40.000 208 33834.78 288.53 17117.50 37919.44 2019-07-27 03:42:41.000 208 33834.80 288.54 17117.50 88888.00 2019-07-27 03:42:42.000 208 33834.78 288.54 17117.54 88888.00 2019-07-27 03:42:43.000 208 33834.77 288.55 17117.53 88888.00 2019-07-27 03:42:44.000 208 33834.79 288.53 17117.51 88888.00 2019-07-27 03:42:45.000 208 33834.81 288.53 17117.49 37919.48 2019-07-27 03:42:46.000 208 33834.78 288.54 17117.49 88888.00 2019-07-27 03:42:47.000 208 33834.80 288.55 17117.49 88888.00 2019-07-27 03:42:48.000 208 33834.81 288.55 17117.50 88888.00 2019-07-27 03:42:49.000 208 33834.82 288.57 17117.52 88888.00 2019-07-27 03:42:50.000 208 33834.81 288.55 17117.54 37919.45 2019-07-27 03:42:51.000 208 33834.79 288.52 17117.49 88888.00 2019-07-27 03:42:52.000 208 33834.79 288.52 17117.52 88888.00 2019-07-27 03:42:53.000 208 33834.80 288.52 17117.50 88888.00 2019-07-27 03:42:54.000 208 33834.80 288.49 17117.47 88888.00 2019-07-27 03:42:55.000 208 33834.82 288.47 17117.50 37919.46 2019-07-27 03:42:56.000 208 33834.80 288.49 17117.50 88888.00 2019-07-27 03:42:57.000 208 33834.77 288.51 17117.52 88888.00 2019-07-27 03:42:58.000 208 33834.78 288.48 17117.53 88888.00 2019-07-27 03:42:59.000 208 33834.80 288.51 17117.54 88888.00 2019-07-27 03:43:00.000 208 33834.79 288.52 17117.53 37919.40 2019-07-27 03:43:01.000 208 33834.76 288.49 17117.54 88888.00 2019-07-27 03:43:02.000 208 33834.76 288.47 17117.57 88888.00 2019-07-27 03:43:03.000 208 33834.75 288.49 17117.54 88888.00 2019-07-27 03:43:04.000 208 33834.73 288.51 17117.48 88888.00 2019-07-27 03:43:05.000 208 33834.75 288.50 17117.50 37919.44 2019-07-27 03:43:06.000 208 33834.77 288.52 17117.52 88888.00 2019-07-27 03:43:07.000 208 33834.79 288.52 17117.52 88888.00 2019-07-27 03:43:08.000 208 33834.80 288.52 17117.53 88888.00 2019-07-27 03:43:09.000 208 33834.81 288.52 17117.49 88888.00 2019-07-27 03:43:10.000 208 33834.80 288.53 17117.51 37919.43 2019-07-27 03:43:11.000 208 33834.79 288.56 17117.52 88888.00 2019-07-27 03:43:12.000 208 33834.73 288.51 17117.51 88888.00 2019-07-27 03:43:13.000 208 33834.71 288.47 17117.54 88888.00 2019-07-27 03:43:14.000 208 33834.74 288.49 17117.52 88888.00 2019-07-27 03:43:15.000 208 33834.75 288.47 17117.51 37919.48 2019-07-27 03:43:16.000 208 33834.74 288.49 17117.52 88888.00 2019-07-27 03:43:17.000 208 33834.76 288.50 17117.48 88888.00 2019-07-27 03:43:18.000 208 33834.75 288.49 17117.51 88888.00 2019-07-27 03:43:19.000 208 33834.74 288.48 17117.50 88888.00 2019-07-27 03:43:20.000 208 33834.75 288.50 17117.47 37919.45 2019-07-27 03:43:21.000 208 33834.74 288.53 17117.52 88888.00 2019-07-27 03:43:22.000 208 33834.73 288.55 17117.53 88888.00 2019-07-27 03:43:23.000 208 33834.72 288.52 17117.54 88888.00 2019-07-27 03:43:24.000 208 33834.74 288.55 17117.55 88888.00 2019-07-27 03:43:25.000 208 33834.73 288.49 17117.55 37919.41 2019-07-27 03:43:26.000 208 33834.73 288.47 17117.55 88888.00 2019-07-27 03:43:27.000 208 33834.71 288.50 17117.54 88888.00 2019-07-27 03:43:28.000 208 33834.71 288.50 17117.48 88888.00 2019-07-27 03:43:29.000 208 33834.75 288.45 17117.49 88888.00 2019-07-27 03:43:30.000 208 33834.73 288.47 17117.52 37919.41 2019-07-27 03:43:31.000 208 33834.74 288.51 17117.53 88888.00 2019-07-27 03:43:32.000 208 33834.71 288.49 17117.48 88888.00 2019-07-27 03:43:33.000 208 33834.69 288.48 17117.49 88888.00 2019-07-27 03:43:34.000 208 33834.71 288.51 17117.48 88888.00 2019-07-27 03:43:35.000 208 33834.72 288.51 17117.48 37919.36 2019-07-27 03:43:36.000 208 33834.69 288.47 17117.48 88888.00 2019-07-27 03:43:37.000 208 33834.70 288.44 17117.49 88888.00 2019-07-27 03:43:38.000 208 33834.72 288.46 17117.49 88888.00 2019-07-27 03:43:39.000 208 33834.67 288.48 17117.49 88888.00 2019-07-27 03:43:40.000 208 33834.72 288.45 17117.48 37919.45 2019-07-27 03:43:41.000 208 33834.74 288.46 17117.49 88888.00 2019-07-27 03:43:42.000 208 33834.72 288.46 17117.46 88888.00 2019-07-27 03:43:43.000 208 33834.73 288.49 17117.44 88888.00 2019-07-27 03:43:44.000 208 33834.76 288.49 17117.45 88888.00 2019-07-27 03:43:45.000 208 33834.73 288.44 17117.46 37919.47 2019-07-27 03:43:46.000 208 33834.74 288.44 17117.48 88888.00 2019-07-27 03:43:47.000 208 33834.74 288.45 17117.47 88888.00 2019-07-27 03:43:48.000 208 33834.74 288.39 17117.46 88888.00 2019-07-27 03:43:49.000 208 33834.78 288.43 17117.47 88888.00 2019-07-27 03:43:50.000 208 33834.81 288.49 17117.53 37919.41 2019-07-27 03:43:51.000 208 33834.79 288.51 17117.52 88888.00 2019-07-27 03:43:52.000 208 33834.74 288.50 17117.53 88888.00 2019-07-27 03:43:53.000 208 33834.76 288.47 17117.54 88888.00 2019-07-27 03:43:54.000 208 33834.79 288.48 17117.57 88888.00 2019-07-27 03:43:55.000 208 33834.80 288.45 17117.53 37919.38 2019-07-27 03:43:56.000 208 33834.77 288.40 17117.52 88888.00 2019-07-27 03:43:57.000 208 33834.74 288.45 17117.54 88888.00 2019-07-27 03:43:58.000 208 33834.76 288.49 17117.49 88888.00 2019-07-27 03:43:59.000 208 33834.79 288.46 17117.49 88888.00 2019-07-27 03:44:00.000 208 33834.79 288.46 17117.46 37919.47 2019-07-27 03:44:01.000 208 33834.78 288.44 17117.45 88888.00 2019-07-27 03:44:02.000 208 33834.77 288.49 17117.48 88888.00 2019-07-27 03:44:03.000 208 33834.80 288.49 17117.51 88888.00 2019-07-27 03:44:04.000 208 33834.84 288.49 17117.48 88888.00 2019-07-27 03:44:05.000 208 33834.81 288.53 17117.53 37919.39 2019-07-27 03:44:06.000 208 33834.81 288.54 17117.50 88888.00 2019-07-27 03:44:07.000 208 33834.81 288.54 17117.52 88888.00 2019-07-27 03:44:08.000 208 33834.81 288.51 17117.53 88888.00 2019-07-27 03:44:09.000 208 33834.82 288.50 17117.51 88888.00 2019-07-27 03:44:10.000 208 33834.81 288.48 17117.52 37919.46 2019-07-27 03:44:11.000 208 33834.81 288.48 17117.51 88888.00 2019-07-27 03:44:12.000 208 33834.79 288.48 17117.46 88888.00 2019-07-27 03:44:13.000 208 33834.76 288.49 17117.43 88888.00 2019-07-27 03:44:14.000 208 33834.78 288.47 17117.46 88888.00 2019-07-27 03:44:15.000 208 33834.83 288.49 17117.49 37919.46 2019-07-27 03:44:16.000 208 33834.86 288.50 17117.47 88888.00 2019-07-27 03:44:17.000 208 33834.88 288.48 17117.47 88888.00 2019-07-27 03:44:18.000 208 33834.84 288.48 17117.47 88888.00 2019-07-27 03:44:19.000 208 33834.84 288.45 17117.52 88888.00 2019-07-27 03:44:20.000 208 33834.84 288.45 17117.49 37919.40 2019-07-27 03:44:21.000 208 33834.83 288.50 17117.49 88888.00 2019-07-27 03:44:22.000 208 33834.85 288.49 17117.53 88888.00 2019-07-27 03:44:23.000 208 33834.89 288.54 17117.54 88888.00 2019-07-27 03:44:24.000 208 33834.90 288.47 17117.52 88888.00 2019-07-27 03:44:25.000 208 33834.91 288.46 17117.53 37919.47 2019-07-27 03:44:26.000 208 33834.89 288.47 17117.52 88888.00 2019-07-27 03:44:27.000 208 33834.86 288.46 17117.53 88888.00 2019-07-27 03:44:28.000 208 33834.84 288.44 17117.56 88888.00 2019-07-27 03:44:29.000 208 33834.87 288.45 17117.55 88888.00 2019-07-27 03:44:30.000 208 33834.84 288.44 17117.54 37919.53 2019-07-27 03:44:31.000 208 33834.84 288.46 17117.55 88888.00 2019-07-27 03:44:32.000 208 33834.81 288.47 17117.56 88888.00 2019-07-27 03:44:33.000 208 33834.85 288.46 17117.57 88888.00 2019-07-27 03:44:34.000 208 33834.86 288.50 17117.56 88888.00 2019-07-27 03:44:35.000 208 33834.88 288.54 17117.58 37919.52 2019-07-27 03:44:36.000 208 33834.86 288.53 17117.57 88888.00 2019-07-27 03:44:37.000 208 33834.87 288.52 17117.57 88888.00 2019-07-27 03:44:38.000 208 33834.86 288.51 17117.52 88888.00 2019-07-27 03:44:39.000 208 33834.86 288.49 17117.50 88888.00 2019-07-27 03:44:40.000 208 33834.85 288.50 17117.53 37919.61 2019-07-27 03:44:41.000 208 33834.88 288.49 17117.50 88888.00 2019-07-27 03:44:42.000 208 33834.89 288.50 17117.51 88888.00 2019-07-27 03:44:43.000 208 33834.88 288.51 17117.53 88888.00 2019-07-27 03:44:44.000 208 33834.88 288.51 17117.56 88888.00 2019-07-27 03:44:45.000 208 33834.88 288.52 17117.57 37919.55 2019-07-27 03:44:46.000 208 33834.90 288.52 17117.59 88888.00 2019-07-27 03:44:47.000 208 33834.93 288.49 17117.58 88888.00 2019-07-27 03:44:48.000 208 33834.89 288.45 17117.55 88888.00 2019-07-27 03:44:49.000 208 33834.87 288.44 17117.58 88888.00 2019-07-27 03:44:50.000 208 33834.90 288.43 17117.58 37919.57 2019-07-27 03:44:51.000 208 33834.93 288.43 17117.58 88888.00 2019-07-27 03:44:52.000 208 33834.89 288.42 17117.58 88888.00 2019-07-27 03:44:53.000 208 33834.87 288.44 17117.58 88888.00 2019-07-27 03:44:54.000 208 33834.89 288.42 17117.55 88888.00 2019-07-27 03:44:55.000 208 33834.95 288.39 17117.56 37919.65 2019-07-27 03:44:56.000 208 33834.95 288.38 17117.60 88888.00 2019-07-27 03:44:57.000 208 33834.94 288.41 17117.58 88888.00 2019-07-27 03:44:58.000 208 33834.93 288.41 17117.57 88888.00 2019-07-27 03:44:59.000 208 33834.88 288.44 17117.58 88888.00 2019-07-27 03:45:00.000 208 33834.92 288.41 17117.58 37919.67 2019-07-27 03:45:01.000 208 33834.94 288.43 17117.55 88888.00 2019-07-27 03:45:02.000 208 33834.91 288.43 17117.55 88888.00 2019-07-27 03:45:03.000 208 33834.93 288.42 17117.50 88888.00 2019-07-27 03:45:04.000 208 33835.00 288.40 17117.52 88888.00 2019-07-27 03:45:05.000 208 33835.00 288.41 17117.57 37919.65 2019-07-27 03:45:06.000 208 33835.02 288.45 17117.61 88888.00 2019-07-27 03:45:07.000 208 33835.06 288.42 17117.60 88888.00 2019-07-27 03:45:08.000 208 33835.03 288.39 17117.58 88888.00 2019-07-27 03:45:09.000 208 33835.07 288.41 17117.60 88888.00 2019-07-27 03:45:10.000 208 33835.08 288.43 17117.58 37919.72 2019-07-27 03:45:11.000 208 33835.06 288.44 17117.58 88888.00 2019-07-27 03:45:12.000 208 33835.03 288.44 17117.61 88888.00 2019-07-27 03:45:13.000 208 33835.05 288.42 17117.59 88888.00 2019-07-27 03:45:14.000 208 33835.05 288.44 17117.61 88888.00 2019-07-27 03:45:15.000 208 33835.03 288.47 17117.62 37919.63 2019-07-27 03:45:16.000 208 33835.06 288.46 17117.58 88888.00 2019-07-27 03:45:17.000 208 33835.08 288.41 17117.59 88888.00 2019-07-27 03:45:18.000 208 33835.06 288.37 17117.63 88888.00 2019-07-27 03:45:19.000 208 33835.05 288.35 17117.65 88888.00 2019-07-27 03:45:20.000 208 33835.07 288.40 17117.62 37919.79 2019-07-27 03:45:21.000 208 33835.11 288.42 17117.62 88888.00 2019-07-27 03:45:22.000 208 33835.10 288.43 17117.63 88888.00 2019-07-27 03:45:23.000 208 33835.11 288.42 17117.62 88888.00 2019-07-27 03:45:24.000 208 33835.06 288.40 17117.59 88888.00 2019-07-27 03:45:25.000 208 33835.10 288.42 17117.59 37919.74 2019-07-27 03:45:26.000 208 33835.12 288.44 17117.63 88888.00 2019-07-27 03:45:27.000 208 33835.13 288.43 17117.64 88888.00 2019-07-27 03:45:28.000 208 33835.14 288.39 17117.63 88888.00 2019-07-27 03:45:29.000 208 33835.14 288.37 17117.63 88888.00 2019-07-27 03:45:30.000 208 33835.15 288.34 17117.60 37919.83 2019-07-27 03:45:31.000 208 33835.15 288.35 17117.58 88888.00 2019-07-27 03:45:32.000 208 33835.12 288.36 17117.58 88888.00 2019-07-27 03:45:33.000 208 33835.16 288.41 17117.60 88888.00 2019-07-27 03:45:34.000 208 33835.13 288.45 17117.59 88888.00 2019-07-27 03:45:35.000 208 33835.13 288.46 17117.58 37919.75 2019-07-27 03:45:36.000 208 33835.17 288.44 17117.55 88888.00 2019-07-27 03:45:37.000 208 33835.18 288.44 17117.55 88888.00 2019-07-27 03:45:38.000 208 33835.16 288.42 17117.54 88888.00 2019-07-27 03:45:39.000 208 33835.21 288.38 17117.51 88888.00 2019-07-27 03:45:40.000 208 33835.21 288.39 17117.49 37919.84 2019-07-27 03:45:41.000 208 33835.17 288.37 17117.54 88888.00 2019-07-27 03:45:42.000 208 33835.21 288.36 17117.52 88888.00 2019-07-27 03:45:43.000 208 33835.25 288.38 17117.49 88888.00 2019-07-27 03:45:44.000 208 33835.24 288.42 17117.48 88888.00 2019-07-27 03:45:45.000 208 33835.22 288.42 17117.47 37919.84 2019-07-27 03:45:46.000 208 33835.20 288.38 17117.47 88888.00 2019-07-27 03:45:47.000 208 33835.19 288.40 17117.46 88888.00 2019-07-27 03:45:48.000 208 33835.18 288.42 17117.46 88888.00 2019-07-27 03:45:49.000 208 33835.18 288.40 17117.46 88888.00 2019-07-27 03:45:50.000 208 33835.16 288.40 17117.50 37919.79 2019-07-27 03:45:51.000 208 33835.13 288.39 17117.52 88888.00 2019-07-27 03:45:52.000 208 33835.13 288.41 17117.54 88888.00 2019-07-27 03:45:53.000 208 33835.13 288.41 17117.55 88888.00 2019-07-27 03:45:54.000 208 33835.11 288.44 17117.55 88888.00 2019-07-27 03:45:55.000 208 33835.06 288.47 17117.58 37919.78 2019-07-27 03:45:56.000 208 33835.05 288.46 17117.58 88888.00 2019-07-27 03:45:57.000 208 33835.07 288.45 17117.57 88888.00 2019-07-27 03:45:58.000 208 33835.10 288.47 17117.57 88888.00 2019-07-27 03:45:59.000 208 33835.12 288.47 17117.55 88888.00 2019-07-27 03:46:00.000 208 33835.09 288.46 17117.50 37919.78 2019-07-27 03:46:01.000 208 33835.05 288.48 17117.50 88888.00 2019-07-27 03:46:02.000 208 33835.05 288.47 17117.52 88888.00 2019-07-27 03:46:03.000 208 33835.07 288.49 17117.53 88888.00 2019-07-27 03:46:04.000 208 33835.08 288.54 17117.51 88888.00 2019-07-27 03:46:05.000 208 33835.11 288.56 17117.52 37919.71 2019-07-27 03:46:06.000 208 33835.10 288.57 17117.53 88888.00 2019-07-27 03:46:07.000 208 33835.07 288.60 17117.48 88888.00 2019-07-27 03:46:08.000 208 33835.03 288.57 17117.49 88888.00 2019-07-27 03:46:09.000 208 33835.03 288.56 17117.52 88888.00 2019-07-27 03:46:10.000 208 33835.05 288.56 17117.53 37919.73 2019-07-27 03:46:11.000 208 33835.03 288.54 17117.56 88888.00 2019-07-27 03:46:12.000 208 33835.02 288.54 17117.61 88888.00 2019-07-27 03:46:13.000 208 33835.01 288.54 17117.58 88888.00 2019-07-27 03:46:14.000 208 33834.96 288.53 17117.56 88888.00 2019-07-27 03:46:15.000 208 33834.95 288.50 17117.55 37919.63 2019-07-27 03:46:16.000 208 33834.97 288.50 17117.52 88888.00 2019-07-27 03:46:17.000 208 33834.95 288.50 17117.50 88888.00 2019-07-27 03:46:18.000 208 33834.93 288.53 17117.50 88888.00 2019-07-27 03:46:19.000 208 33834.96 288.55 17117.52 88888.00 2019-07-27 03:46:20.000 208 33834.96 288.54 17117.55 37919.61 2019-07-27 03:46:21.000 208 33834.97 288.54 17117.56 88888.00 2019-07-27 03:46:22.000 208 33834.97 288.58 17117.54 88888.00 2019-07-27 03:46:23.000 208 33834.95 288.58 17117.60 88888.00 2019-07-27 03:46:24.000 208 33834.96 288.56 17117.56 88888.00 2019-07-27 03:46:25.000 208 33834.97 288.54 17117.57 37919.55 2019-07-27 03:46:26.000 208 33834.99 288.52 17117.53 88888.00 2019-07-27 03:46:27.000 208 33835.01 288.53 17117.52 88888.00 2019-07-27 03:46:28.000 208 33834.97 288.52 17117.53 88888.00 2019-07-27 03:46:29.000 208 33834.99 288.55 17117.55 88888.00 2019-07-27 03:46:30.000 208 33834.98 288.53 17117.56 37919.58 2019-07-27 03:46:31.000 208 33834.96 288.55 17117.56 88888.00 2019-07-27 03:46:32.000 208 33834.98 288.55 17117.54 88888.00 2019-07-27 03:46:33.000 208 33834.98 288.50 17117.53 88888.00 2019-07-27 03:46:34.000 208 33835.00 288.51 17117.51 88888.00 2019-07-27 03:46:35.000 208 33835.00 288.51 17117.54 37919.69 2019-07-27 03:46:36.000 208 33834.96 288.55 17117.57 88888.00 2019-07-27 03:46:37.000 208 33834.97 288.55 17117.59 88888.00 2019-07-27 03:46:38.000 208 33834.97 288.55 17117.58 88888.00 2019-07-27 03:46:39.000 208 33834.99 288.52 17117.59 88888.00 2019-07-27 03:46:40.000 208 33834.99 288.50 17117.60 37919.60 2019-07-27 03:46:41.000 208 33834.96 288.48 17117.60 88888.00 2019-07-27 03:46:42.000 208 33834.98 288.48 17117.58 88888.00 2019-07-27 03:46:43.000 208 33835.01 288.45 17117.60 88888.00 2019-07-27 03:46:44.000 208 33835.01 288.48 17117.60 88888.00 2019-07-27 03:46:45.000 208 33835.02 288.47 17117.59 37919.67 2019-07-27 03:46:46.000 208 33835.02 288.48 17117.62 88888.00 2019-07-27 03:46:47.000 208 33835.01 288.47 17117.64 88888.00 2019-07-27 03:46:48.000 208 33835.03 288.46 17117.61 88888.00 2019-07-27 03:46:49.000 208 33835.04 288.46 17117.58 88888.00 2019-07-27 03:46:50.000 208 33835.04 288.46 17117.58 37919.70 2019-07-27 03:46:51.000 208 33835.07 288.44 17117.59 88888.00 2019-07-27 03:46:52.000 208 33835.11 288.41 17117.58 88888.00 2019-07-27 03:46:53.000 208 33835.09 288.41 17117.55 88888.00 2019-07-27 03:46:54.000 208 33835.09 288.43 17117.60 88888.00 2019-07-27 03:46:55.000 208 33835.09 288.44 17117.58 37919.75 2019-07-27 03:46:56.000 208 33835.08 288.38 17117.57 88888.00 2019-07-27 03:46:57.000 208 33835.10 288.39 17117.61 88888.00 2019-07-27 03:46:58.000 208 33835.12 288.39 17117.58 88888.00 2019-07-27 03:46:59.000 208 33835.11 288.41 17117.57 88888.00 2019-07-27 03:47:00.000 208 33835.09 288.36 17117.57 37919.75 2019-07-27 03:47:01.000 208 33835.10 288.38 17117.60 88888.00 2019-07-27 03:47:02.000 208 33835.08 288.37 17117.60 88888.00 2019-07-27 03:47:03.000 208 33835.08 288.36 17117.62 88888.00 2019-07-27 03:47:04.000 208 33835.09 288.39 17117.65 88888.00 2019-07-27 03:47:05.000 208 33835.12 288.41 17117.61 37919.74 2019-07-27 03:47:06.000 208 33835.11 288.36 17117.62 88888.00 2019-07-27 03:47:07.000 208 33835.10 288.41 17117.61 88888.00 2019-07-27 03:47:08.000 208 33835.08 288.44 17117.58 88888.00 2019-07-27 03:47:09.000 208 33835.08 288.45 17117.57 88888.00 2019-07-27 03:47:10.000 208 33835.11 288.45 17117.60 37919.87 2019-07-27 03:47:11.000 208 33835.10 288.42 17117.61 88888.00 2019-07-27 03:47:12.000 208 33835.11 288.41 17117.54 88888.00 2019-07-27 03:47:13.000 208 33835.11 288.44 17117.55 88888.00 2019-07-27 03:47:14.000 208 33835.10 288.47 17117.56 88888.00 2019-07-27 03:47:15.000 208 33835.10 288.50 17117.58 37919.81 2019-07-27 03:47:16.000 208 33835.09 288.49 17117.55 88888.00 2019-07-27 03:47:17.000 208 33835.12 288.50 17117.54 88888.00 2019-07-27 03:47:18.000 208 33835.11 288.45 17117.53 88888.00 2019-07-27 03:47:19.000 208 33835.09 288.47 17117.51 88888.00 2019-07-27 03:47:20.000 208 33835.05 288.52 17117.55 37919.78 2019-07-27 03:47:21.000 208 33835.03 288.52 17117.53 88888.00 2019-07-27 03:47:22.000 208 33835.05 288.51 17117.53 88888.00 2019-07-27 03:47:23.000 208 33835.04 288.49 17117.51 88888.00 2019-07-27 03:47:24.000 208 33835.02 288.50 17117.57 88888.00 2019-07-27 03:47:25.000 208 33835.01 288.45 17117.60 37919.70 2019-07-27 03:47:26.000 208 33835.01 288.42 17117.62 88888.00 2019-07-27 03:47:27.000 208 33835.01 288.49 17117.62 88888.00 2019-07-27 03:47:28.000 208 33835.01 288.51 17117.59 88888.00 2019-07-27 03:47:29.000 208 33835.01 288.53 17117.60 88888.00 2019-07-27 03:47:30.000 208 33835.03 288.55 17117.58 37919.79 2019-07-27 03:47:31.000 208 33835.02 288.55 17117.54 88888.00 2019-07-27 03:47:32.000 208 33835.01 288.54 17117.57 88888.00 2019-07-27 03:47:33.000 208 33834.97 288.55 17117.50 88888.00 2019-07-27 03:47:34.000 208 33834.97 288.52 17117.49 88888.00 2019-07-27 03:47:35.000 208 33835.00 288.54 17117.50 37919.71 2019-07-27 03:47:36.000 208 33834.99 288.56 17117.48 88888.00 2019-07-27 03:47:37.000 208 33835.01 288.58 17117.46 88888.00 2019-07-27 03:47:38.000 208 33835.00 288.60 17117.47 88888.00 2019-07-27 03:47:39.000 208 33834.98 288.61 17117.49 88888.00 2019-07-27 03:47:40.000 208 33834.96 288.63 17117.51 37919.60 2019-07-27 03:47:41.000 208 33834.92 288.64 17117.51 88888.00 2019-07-27 03:47:42.000 208 33834.90 288.65 17117.54 88888.00 2019-07-27 03:47:43.000 208 33834.90 288.65 17117.54 88888.00 2019-07-27 03:47:44.000 208 33834.89 288.65 17117.58 88888.00 2019-07-27 03:47:45.000 208 33834.89 288.63 17117.59 37919.56 2019-07-27 03:47:46.000 208 33834.87 288.62 17117.57 88888.00 2019-07-27 03:47:47.000 208 33834.87 288.65 17117.55 88888.00 2019-07-27 03:47:48.000 208 33834.83 288.69 17117.53 88888.00 2019-07-27 03:47:49.000 208 33834.85 288.72 17117.54 88888.00 2019-07-27 03:47:50.000 208 33834.85 288.75 17117.58 37919.63 2019-07-27 03:47:51.000 208 33834.85 288.77 17117.60 88888.00 2019-07-27 03:47:52.000 208 33834.82 288.75 17117.62 88888.00 2019-07-27 03:47:53.000 208 33834.85 288.73 17117.61 88888.00 2019-07-27 03:47:54.000 208 33834.90 288.74 17117.56 88888.00 2019-07-27 03:47:55.000 208 33834.88 288.73 17117.59 37919.59 2019-07-27 03:47:56.000 208 33834.86 288.73 17117.55 88888.00 2019-07-27 03:47:57.000 208 33834.87 288.78 17117.56 88888.00 2019-07-27 03:47:58.000 208 33834.89 288.81 17117.58 88888.00 2019-07-27 03:47:59.000 208 33834.86 288.80 17117.58 88888.00 2019-07-27 03:48:00.000 208 33834.88 288.79 17117.58 37919.52 2019-07-27 03:48:01.000 208 33834.89 288.82 17117.59 88888.00 2019-07-27 03:48:02.000 208 33834.86 288.76 17117.58 88888.00 2019-07-27 03:48:03.000 208 33834.86 288.72 17117.61 88888.00 2019-07-27 03:48:04.000 208 33834.92 288.72 17117.62 88888.00 2019-07-27 03:48:05.000 208 33834.95 288.70 17117.63 37919.63 2019-07-27 03:48:06.000 208 33834.95 288.66 17117.64 88888.00 2019-07-27 03:48:07.000 208 33834.95 288.69 17117.63 88888.00 2019-07-27 03:48:08.000 208 33834.98 288.68 17117.62 88888.00 2019-07-27 03:48:09.000 208 33835.00 288.67 17117.60 88888.00 2019-07-27 03:48:10.000 208 33835.01 288.67 17117.59 37919.62 2019-07-27 03:48:11.000 208 33835.02 288.67 17117.58 88888.00 2019-07-27 03:48:12.000 208 33835.05 288.65 17117.57 88888.00 2019-07-27 03:48:13.000 208 33835.05 288.64 17117.59 88888.00 2019-07-27 03:48:14.000 208 33835.01 288.63 17117.59 88888.00 2019-07-27 03:48:15.000 208 33835.03 288.67 17117.59 37919.72 2019-07-27 03:48:16.000 208 33835.06 288.70 17117.60 88888.00 2019-07-27 03:48:17.000 208 33835.06 288.64 17117.59 88888.00 2019-07-27 03:48:18.000 208 33835.08 288.63 17117.61 88888.00 2019-07-27 03:48:19.000 208 33835.11 288.64 17117.62 88888.00 2019-07-27 03:48:20.000 208 33835.09 288.61 17117.63 37919.84 2019-07-27 03:48:21.000 208 33835.07 288.61 17117.60 88888.00 2019-07-27 03:48:22.000 208 33835.11 288.61 17117.60 88888.00 2019-07-27 03:48:23.000 208 33835.16 288.57 17117.58 88888.00 2019-07-27 03:48:24.000 208 33835.16 288.59 17117.58 88888.00 2019-07-27 03:48:25.000 208 33835.18 288.60 17117.56 37919.85 2019-07-27 03:48:26.000 208 33835.22 288.57 17117.58 88888.00 2019-07-27 03:48:27.000 208 33835.23 288.54 17117.58 88888.00 2019-07-27 03:48:28.000 208 33835.24 288.52 17117.57 88888.00 2019-07-27 03:48:29.000 208 33835.24 288.50 17117.59 88888.00 2019-07-27 03:48:30.000 208 33835.27 288.52 17117.58 37919.96 2019-07-27 03:48:31.000 208 33835.29 288.52 17117.56 88888.00 2019-07-27 03:48:32.000 208 33835.32 288.55 17117.55 88888.00 2019-07-27 03:48:33.000 208 33835.33 288.53 17117.59 88888.00 2019-07-27 03:48:34.000 208 33835.31 288.52 17117.57 88888.00 2019-07-27 03:48:35.000 208 33835.32 288.48 17117.53 37919.82 2019-07-27 03:48:36.000 208 33835.32 288.48 17117.55 88888.00 2019-07-27 03:48:37.000 208 33835.34 288.45 17117.61 88888.00 2019-07-27 03:48:38.000 208 33835.32 288.42 17117.57 88888.00 2019-07-27 03:48:39.000 208 33835.34 288.40 17117.55 88888.00 2019-07-27 03:48:40.000 208 33835.37 288.33 17117.61 37919.96 2019-07-27 03:48:41.000 208 33835.41 288.37 17117.60 88888.00 2019-07-27 03:48:42.000 208 33835.43 288.40 17117.60 88888.00 2019-07-27 03:48:43.000 208 33835.45 288.40 17117.61 88888.00 2019-07-27 03:48:44.000 208 33835.40 288.46 17117.61 88888.00 2019-07-27 03:48:45.000 208 33835.40 288.47 17117.63 37919.92 2019-07-27 03:48:46.000 208 33835.39 288.45 17117.62 88888.00 2019-07-27 03:48:47.000 208 33835.41 288.47 17117.63 88888.00 2019-07-27 03:48:48.000 208 33835.44 288.45 17117.62 88888.00 2019-07-27 03:48:49.000 208 33835.43 288.48 17117.60 88888.00 2019-07-27 03:48:50.000 208 33835.44 288.48 17117.55 37920.04 2019-07-27 03:48:51.000 208 33835.44 288.43 17117.55 88888.00 2019-07-27 03:48:52.000 208 33835.44 288.46 17117.54 88888.00 2019-07-27 03:48:53.000 208 33835.43 288.44 17117.52 88888.00 2019-07-27 03:48:54.000 208 33835.44 288.43 17117.55 88888.00 2019-07-27 03:48:55.000 208 33835.44 288.44 17117.55 37920.08 2019-07-27 03:48:56.000 208 33835.46 288.42 17117.56 88888.00 2019-07-27 03:48:57.000 208 33835.49 288.48 17117.60 88888.00 2019-07-27 03:48:58.000 208 33835.49 288.47 17117.56 88888.00 2019-07-27 03:48:59.000 208 33835.48 288.43 17117.60 88888.00 2019-07-27 03:49:00.000 208 33835.51 288.39 17117.60 37920.11 2019-07-27 03:49:01.000 208 33835.49 288.37 17117.56 88888.00 2019-07-27 03:49:02.000 208 33835.49 288.39 17117.58 88888.00 2019-07-27 03:49:03.000 208 33835.49 288.41 17117.59 88888.00 2019-07-27 03:49:04.000 208 33835.53 288.41 17117.59 88888.00 2019-07-27 03:49:05.000 208 33835.53 288.41 17117.58 37920.21 2019-07-27 03:49:06.000 208 33835.55 288.36 17117.57 88888.00 2019-07-27 03:49:07.000 208 33835.57 288.33 17117.53 88888.00 2019-07-27 03:49:08.000 208 33835.59 288.34 17117.55 88888.00 2019-07-27 03:49:09.000 208 33835.62 288.34 17117.55 88888.00 2019-07-27 03:49:10.000 208 33835.64 288.31 17117.57 37920.23 2019-07-27 03:49:11.000 208 33835.64 288.27 17117.57 88888.00 2019-07-27 03:49:12.000 208 33835.65 288.29 17117.58 88888.00 2019-07-27 03:49:13.000 208 33835.66 288.32 17117.60 88888.00 2019-07-27 03:49:14.000 208 33835.69 288.32 17117.63 88888.00 2019-07-27 03:49:15.000 208 33835.73 288.28 17117.64 37920.27 2019-07-27 03:49:16.000 208 33835.74 288.31 17117.61 88888.00 2019-07-27 03:49:17.000 208 33835.77 288.30 17117.58 88888.00 2019-07-27 03:49:18.000 208 33835.77 288.27 17117.60 88888.00 2019-07-27 03:49:19.000 208 33835.78 288.23 17117.61 88888.00 2019-07-27 03:49:20.000 208 33835.75 288.23 17117.59 37920.33 2019-07-27 03:49:21.000 208 33835.77 288.22 17117.56 88888.00 2019-07-27 03:49:22.000 208 33835.74 288.18 17117.58 88888.00 2019-07-27 03:49:23.000 208 33835.76 288.21 17117.61 88888.00 2019-07-27 03:49:24.000 208 33835.79 288.20 17117.60 88888.00 2019-07-27 03:49:25.000 208 33835.85 288.26 17117.60 37920.41 2019-07-27 03:49:26.000 208 33835.89 288.20 17117.61 88888.00 2019-07-27 03:49:27.000 208 33835.89 288.14 17117.62 88888.00 2019-07-27 03:49:28.000 208 33835.89 288.13 17117.61 88888.00 2019-07-27 03:49:29.000 208 33835.90 288.12 17117.61 88888.00 2019-07-27 03:49:30.000 208 33835.94 288.05 17117.60 37920.44 2019-07-27 03:49:31.000 208 33835.96 288.04 17117.58 88888.00 2019-07-27 03:49:32.000 208 33835.97 288.03 17117.56 88888.00 2019-07-27 03:49:33.000 208 33835.94 288.05 17117.56 88888.00 2019-07-27 03:49:34.000 208 33835.98 288.08 17117.56 88888.00 2019-07-27 03:49:35.000 208 33836.01 288.10 17117.57 37920.40 2019-07-27 03:49:36.000 208 33836.00 288.08 17117.60 88888.00 2019-07-27 03:49:37.000 208 33835.97 288.09 17117.61 88888.00 2019-07-27 03:49:38.000 208 33835.97 288.03 17117.62 88888.00 2019-07-27 03:49:39.000 208 33836.02 288.02 17117.57 88888.00 2019-07-27 03:49:40.000 208 33836.06 287.99 17117.55 37920.54 2019-07-27 03:49:41.000 208 33836.06 287.95 17117.57 88888.00 2019-07-27 03:49:42.000 208 33836.05 287.94 17117.57 88888.00 2019-07-27 03:49:43.000 208 33836.09 287.94 17117.57 88888.00 2019-07-27 03:49:44.000 208 33836.11 287.96 17117.55 88888.00 2019-07-27 03:49:45.000 208 33836.10 287.94 17117.57 37920.61 2019-07-27 03:49:46.000 208 33836.13 287.88 17117.59 88888.00 2019-07-27 03:49:47.000 208 33836.10 287.90 17117.58 88888.00 2019-07-27 03:49:48.000 208 33836.07 287.90 17117.64 88888.00 2019-07-27 03:49:49.000 208 33836.11 287.91 17117.62 88888.00 2019-07-27 03:49:50.000 208 33836.09 287.90 17117.59 37920.64 2019-07-27 03:49:51.000 208 33836.08 287.90 17117.58 88888.00 2019-07-27 03:49:52.000 208 33836.08 287.91 17117.57 88888.00 2019-07-27 03:49:53.000 208 33836.09 287.92 17117.60 88888.00 2019-07-27 03:49:54.000 208 33836.06 287.93 17117.64 88888.00 2019-07-27 03:49:55.000 208 33836.03 287.92 17117.64 37920.69 2019-07-27 03:49:56.000 208 33836.09 287.88 17117.60 88888.00 2019-07-27 03:49:57.000 208 33836.13 287.87 17117.56 88888.00 2019-07-27 03:49:58.000 208 33836.11 287.87 17117.55 88888.00 2019-07-27 03:49:59.000 208 33836.12 287.92 17117.54 88888.00 2019-07-27 03:50:00.000 208 33836.11 287.93 17117.57 37920.69 2019-07-27 03:50:01.000 208 33836.08 287.90 17117.58 88888.00 2019-07-27 03:50:02.000 208 33836.04 287.88 17117.56 88888.00 2019-07-27 03:50:03.000 208 33836.06 287.91 17117.54 88888.00 2019-07-27 03:50:04.000 208 33836.06 287.90 17117.50 88888.00 2019-07-27 03:50:05.000 208 33836.08 287.95 17117.54 37920.62 2019-07-27 03:50:06.000 208 33836.09 288.02 17117.55 88888.00 2019-07-27 03:50:07.000 208 33836.08 288.01 17117.53 88888.00 2019-07-27 03:50:08.000 208 33836.05 287.98 17117.59 88888.00 2019-07-27 03:50:09.000 208 33836.04 287.96 17117.56 88888.00 2019-07-27 03:50:10.000 208 33836.04 287.99 17117.52 37920.62 2019-07-27 03:50:11.000 208 33836.06 288.01 17117.53 88888.00 2019-07-27 03:50:12.000 208 33836.03 288.01 17117.58 88888.00 2019-07-27 03:50:13.000 208 33836.04 288.04 17117.58 88888.00 2019-07-27 03:50:14.000 208 33835.98 288.06 17117.61 88888.00 2019-07-27 03:50:15.000 208 33835.93 288.06 17117.62 37920.58 2019-07-27 03:50:16.000 208 33835.92 288.07 17117.60 88888.00 2019-07-27 03:50:17.000 208 33835.88 288.08 17117.62 88888.00 2019-07-27 03:50:18.000 208 33835.84 288.08 17117.62 88888.00 2019-07-27 03:50:19.000 208 33835.80 288.11 17117.61 88888.00 2019-07-27 03:50:20.000 208 33835.76 288.13 17117.56 37920.52 2019-07-27 03:50:21.000 208 33835.73 288.12 17117.63 88888.00 2019-07-27 03:50:22.000 208 33835.68 288.15 17117.66 88888.00 2019-07-27 03:50:23.000 208 33835.64 288.15 17117.66 88888.00 2019-07-27 03:50:24.000 208 33835.63 288.15 17117.64 88888.00 2019-07-27 03:50:25.000 208 33835.60 288.15 17117.59 37920.34 2019-07-27 03:50:26.000 208 33835.59 288.19 17117.64 88888.00 2019-07-27 03:50:27.000 208 33835.57 288.21 17117.63 88888.00 2019-07-27 03:50:28.000 208 33835.54 288.23 17117.66 88888.00 2019-07-27 03:50:29.000 208 33835.49 288.28 17117.70 88888.00 2019-07-27 03:50:30.000 208 33835.49 288.32 17117.68 37920.30 2019-07-27 03:50:31.000 208 33835.48 288.35 17117.67 88888.00 2019-07-27 03:50:32.000 208 33835.46 288.38 17117.65 88888.00 2019-07-27 03:50:33.000 208 33835.47 288.35 17117.61 88888.00 2019-07-27 03:50:34.000 208 33835.44 288.39 17117.65 88888.00 2019-07-27 03:50:35.000 208 33835.41 288.41 17117.64 37920.09 2019-07-27 03:50:36.000 208 33835.38 288.38 17117.65 88888.00 2019-07-27 03:50:37.000 208 33835.36 288.42 17117.71 88888.00 2019-07-27 03:50:38.000 208 33835.34 288.41 17117.71 88888.00 2019-07-27 03:50:39.000 208 33835.32 288.42 17117.69 88888.00 2019-07-27 03:50:40.000 208 33835.32 288.45 17117.71 37920.07 2019-07-27 03:50:41.000 208 33835.31 288.40 17117.70 88888.00 2019-07-27 03:50:42.000 208 33835.23 288.43 17117.67 88888.00 2019-07-27 03:50:43.000 208 33835.20 288.51 17117.67 88888.00 2019-07-27 03:50:44.000 208 33835.19 288.52 17117.69 88888.00 2019-07-27 03:50:45.000 208 33835.17 288.53 17117.65 37919.94 2019-07-27 03:50:46.000 208 33835.16 288.47 17117.62 88888.00 2019-07-27 03:50:47.000 208 33835.17 288.47 17117.66 88888.00 2019-07-27 03:50:48.000 208 33835.16 288.46 17117.64 88888.00 2019-07-27 03:50:49.000 208 33835.14 288.43 17117.66 88888.00 2019-07-27 03:50:50.000 208 33835.14 288.50 17117.69 37919.90 2019-07-27 03:50:51.000 208 33835.12 288.54 17117.67 88888.00 2019-07-27 03:50:52.000 208 33835.11 288.53 17117.66 88888.00 2019-07-27 03:50:53.000 208 33835.10 288.51 17117.66 88888.00 2019-07-27 03:50:54.000 208 33835.09 288.49 17117.65 88888.00 2019-07-27 03:50:55.000 208 33835.07 288.49 17117.65 37919.89 2019-07-27 03:50:56.000 208 33835.13 288.46 17117.63 88888.00 2019-07-27 03:50:57.000 208 33835.14 288.45 17117.62 88888.00 2019-07-27 03:50:58.000 208 33835.13 288.43 17117.60 88888.00 2019-07-27 03:50:59.000 208 33835.11 288.43 17117.58 88888.00 2019-07-27 03:51:00.000 208 33835.09 288.41 17117.61 37919.80 2019-07-27 03:51:01.000 208 33835.11 288.46 17117.63 88888.00 2019-07-27 03:51:02.000 208 33835.10 288.49 17117.64 88888.00 2019-07-27 03:51:03.000 208 33835.10 288.49 17117.65 88888.00 2019-07-27 03:51:04.000 208 33835.08 288.51 17117.61 88888.00 2019-07-27 03:51:05.000 208 33835.10 288.53 17117.60 37919.83 2019-07-27 03:51:06.000 208 33835.08 288.52 17117.62 88888.00 2019-07-27 03:51:07.000 208 33835.05 288.53 17117.67 88888.00 2019-07-27 03:51:08.000 208 33835.03 288.53 17117.67 88888.00 2019-07-27 03:51:09.000 208 33835.04 288.52 17117.67 88888.00 2019-07-27 03:51:10.000 208 33835.05 288.50 17117.68 37919.71 2019-07-27 03:51:11.000 208 33835.09 288.51 17117.63 88888.00 2019-07-27 03:51:12.000 208 33835.09 288.52 17117.66 88888.00 2019-07-27 03:51:13.000 208 33835.08 288.52 17117.62 88888.00 2019-07-27 03:51:14.000 208 33835.04 288.55 17117.64 88888.00 2019-07-27 03:51:15.000 208 33835.07 288.54 17117.60 37919.76 2019-07-27 03:51:16.000 208 33835.03 288.53 17117.61 88888.00 2019-07-27 03:51:17.000 208 33835.02 288.54 17117.60 88888.00 2019-07-27 03:51:18.000 208 33835.03 288.59 17117.64 88888.00 2019-07-27 03:51:19.000 208 33835.05 288.55 17117.63 88888.00 2019-07-27 03:51:20.000 208 33835.06 288.54 17117.65 37919.77 2019-07-27 03:51:21.000 208 33835.09 288.54 17117.67 88888.00 2019-07-27 03:51:22.000 208 33835.08 288.59 17117.66 88888.00 2019-07-27 03:51:23.000 208 33835.09 288.59 17117.66 88888.00 2019-07-27 03:51:24.000 208 33835.09 288.55 17117.65 88888.00 2019-07-27 03:51:25.000 208 33835.13 288.54 17117.70 37919.80 2019-07-27 03:51:26.000 208 33835.13 288.57 17117.71 88888.00 2019-07-27 03:51:27.000 208 33835.13 288.54 17117.70 88888.00 2019-07-27 03:51:28.000 208 33835.12 288.52 17117.72 88888.00 2019-07-27 03:51:29.000 208 33835.13 288.55 17117.71 88888.00 2019-07-27 03:51:30.000 208 33835.14 288.56 17117.70 37919.66 2019-07-27 03:51:31.000 208 33835.15 288.53 17117.70 88888.00 2019-07-27 03:51:32.000 208 33835.12 288.49 17117.66 88888.00 2019-07-27 03:51:33.000 208 33835.09 288.48 17117.61 88888.00 2019-07-27 03:51:34.000 208 33835.07 288.49 17117.63 88888.00 2019-07-27 03:51:35.000 208 33835.11 288.54 17117.63 37919.81 2019-07-27 03:51:36.000 208 33835.10 288.54 17117.63 88888.00 2019-07-27 03:51:37.000 208 33835.09 288.58 17117.66 88888.00 2019-07-27 03:51:38.000 208 33835.13 288.57 17117.62 88888.00 2019-07-27 03:51:39.000 208 33835.15 288.58 17117.61 88888.00 2019-07-27 03:51:40.000 208 33835.18 288.57 17117.65 37919.91 2019-07-27 03:51:41.000 208 33835.19 288.60 17117.63 88888.00 2019-07-27 03:51:42.000 208 33835.20 288.59 17117.62 88888.00 2019-07-27 03:51:43.000 208 33835.20 288.63 17117.63 88888.00 2019-07-27 03:51:44.000 208 33835.22 288.65 17117.62 88888.00 2019-07-27 03:51:45.000 208 33835.24 288.62 17117.59 37919.90 2019-07-27 03:51:46.000 208 33835.25 288.62 17117.61 88888.00 2019-07-27 03:51:47.000 208 33835.27 288.63 17117.61 88888.00 2019-07-27 03:51:48.000 208 33835.31 288.61 17117.65 88888.00 2019-07-27 03:51:49.000 208 33835.32 288.58 17117.62 88888.00 2019-07-27 03:51:50.000 208 33835.35 288.57 17117.63 37919.93 2019-07-27 03:51:51.000 208 33835.34 288.57 17117.64 88888.00 2019-07-27 03:51:52.000 208 33835.33 288.59 17117.65 88888.00 2019-07-27 03:51:53.000 208 33835.35 288.64 17117.65 88888.00 2019-07-27 03:51:54.000 208 33835.38 288.62 17117.58 88888.00 2019-07-27 03:51:55.000 208 33835.37 288.60 17117.59 37919.92 2019-07-27 03:51:56.000 208 33835.38 288.61 17117.59 88888.00 2019-07-27 03:51:57.000 208 33835.39 288.60 17117.61 88888.00 2019-07-27 03:51:58.000 208 33835.42 288.60 17117.58 88888.00 2019-07-27 03:51:59.000 208 33835.43 288.60 17117.54 88888.00 2019-07-27 03:52:00.000 208 33835.49 288.62 17117.58 37920.03 2019-07-27 03:52:01.000 208 33835.50 288.61 17117.54 88888.00 2019-07-27 03:52:02.000 208 33835.53 288.58 17117.50 88888.00 2019-07-27 03:52:03.000 208 33835.50 288.54 17117.54 88888.00 2019-07-27 03:52:04.000 208 33835.48 288.53 17117.52 88888.00 2019-07-27 03:52:05.000 208 33835.51 288.55 17117.53 37920.09 2019-07-27 03:52:06.000 208 33835.54 288.53 17117.49 88888.00 2019-07-27 03:52:07.000 208 33835.54 288.49 17117.52 88888.00 2019-07-27 03:52:08.000 208 33835.55 288.47 17117.54 88888.00 2019-07-27 03:52:09.000 208 33835.58 288.46 17117.51 88888.00 2019-07-27 03:52:10.000 208 33835.64 288.45 17117.53 37920.14 2019-07-27 03:52:11.000 208 33835.64 288.43 17117.51 88888.00 2019-07-27 03:52:12.000 208 33835.65 288.41 17117.50 88888.00 2019-07-27 03:52:13.000 208 33835.68 288.37 17117.51 88888.00 2019-07-27 03:52:14.000 208 33835.70 288.38 17117.47 88888.00 2019-07-27 03:52:15.000 208 33835.77 288.38 17117.52 37920.26 2019-07-27 03:52:16.000 208 33835.77 288.35 17117.51 88888.00 2019-07-27 03:52:17.000 208 33835.79 288.35 17117.54 88888.00 2019-07-27 03:52:18.000 208 33835.84 288.32 17117.53 88888.00 2019-07-27 03:52:19.000 208 33835.90 288.30 17117.50 88888.00 2019-07-27 03:52:20.000 208 33835.93 288.28 17117.52 37920.34 2019-07-27 03:52:21.000 208 33835.94 288.31 17117.48 88888.00 2019-07-27 03:52:22.000 208 33835.94 288.29 17117.44 88888.00 2019-07-27 03:52:23.000 208 33835.98 288.28 17117.41 88888.00 2019-07-27 03:52:24.000 208 33836.01 288.28 17117.47 88888.00 2019-07-27 03:52:25.000 208 33836.04 288.25 17117.51 37920.56 2019-07-27 03:52:26.000 208 33836.03 288.27 17117.54 88888.00 2019-07-27 03:52:27.000 208 33836.05 288.26 17117.57 88888.00 2019-07-27 03:52:28.000 208 33836.07 288.23 17117.57 88888.00 2019-07-27 03:52:29.000 208 33836.05 288.24 17117.59 88888.00 2019-07-27 03:52:30.000 208 33836.08 288.20 17117.58 37920.50 2019-07-27 03:52:31.000 208 33836.09 288.18 17117.56 88888.00 2019-07-27 03:52:32.000 208 33836.11 288.14 17117.56 88888.00 2019-07-27 03:52:33.000 208 33836.12 288.14 17117.55 88888.00 2019-07-27 03:52:34.000 208 33836.13 288.12 17117.57 88888.00 2019-07-27 03:52:35.000 208 33836.13 288.12 17117.55 37920.63 2019-07-27 03:52:36.000 208 33836.10 288.15 17117.59 88888.00 2019-07-27 03:52:37.000 208 33836.10 288.11 17117.56 88888.00 2019-07-27 03:52:38.000 208 33836.10 288.15 17117.56 88888.00 2019-07-27 03:52:39.000 208 33836.11 288.15 17117.58 88888.00 2019-07-27 03:52:40.000 208 33836.12 288.14 17117.56 37920.72 2019-07-27 03:52:41.000 208 33836.12 288.16 17117.58 88888.00 2019-07-27 03:52:42.000 208 33836.14 288.14 17117.55 88888.00 2019-07-27 03:52:43.000 208 33836.13 288.13 17117.52 88888.00 2019-07-27 03:52:44.000 208 33836.14 288.15 17117.53 88888.00 2019-07-27 03:52:45.000 208 33836.19 288.19 17117.54 37920.69 2019-07-27 03:52:46.000 208 33836.20 288.20 17117.56 88888.00 2019-07-27 03:52:47.000 208 33836.15 288.18 17117.58 88888.00 2019-07-27 03:52:48.000 208 33836.15 288.23 17117.55 88888.00 2019-07-27 03:52:49.000 208 33836.10 288.23 17117.51 88888.00 2019-07-27 03:52:50.000 208 33836.07 288.24 17117.53 37920.70 2019-07-27 03:52:51.000 208 33836.11 288.27 17117.51 88888.00 2019-07-27 03:52:52.000 208 33836.11 288.30 17117.46 88888.00 2019-07-27 03:52:53.000 208 33836.11 288.30 17117.49 88888.00 2019-07-27 03:52:54.000 208 33836.10 288.29 17117.55 88888.00 2019-07-27 03:52:55.000 208 33836.09 288.30 17117.55 37920.64 2019-07-27 03:52:56.000 208 33836.09 288.30 17117.53 88888.00 2019-07-27 03:52:57.000 208 33836.09 288.31 17117.55 88888.00 2019-07-27 03:52:58.000 208 33836.04 288.35 17117.55 88888.00 2019-07-27 03:52:59.000 208 33836.00 288.38 17117.52 88888.00 2019-07-27 03:53:00.000 208 33835.97 288.36 17117.53 37920.56 2019-07-27 03:53:01.000 208 33835.97 288.34 17117.53 88888.00 2019-07-27 03:53:02.000 208 33836.00 288.37 17117.52 88888.00 2019-07-27 03:53:03.000 208 33835.94 288.38 17117.57 88888.00 2019-07-27 03:53:04.000 208 33835.92 288.38 17117.55 88888.00 2019-07-27 03:53:05.000 208 33835.93 288.40 17117.56 37920.59 2019-07-27 03:53:06.000 208 33835.92 288.43 17117.57 88888.00 2019-07-27 03:53:07.000 208 33835.93 288.40 17117.54 88888.00 2019-07-27 03:53:08.000 208 33835.91 288.39 17117.52 88888.00 2019-07-27 03:53:09.000 208 33835.89 288.41 17117.54 88888.00 2019-07-27 03:53:10.000 208 33835.89 288.42 17117.53 37920.52 2019-07-27 03:53:11.000 208 33835.88 288.43 17117.55 88888.00 2019-07-27 03:53:12.000 208 33835.85 288.48 17117.56 88888.00 2019-07-27 03:53:13.000 208 33835.83 288.44 17117.59 88888.00 2019-07-27 03:53:14.000 208 33835.80 288.43 17117.58 88888.00 2019-07-27 03:53:15.000 208 33835.81 288.44 17117.58 37920.48 2019-07-27 03:53:16.000 208 33835.84 288.41 17117.59 88888.00 2019-07-27 03:53:17.000 208 33835.81 288.43 17117.62 88888.00 2019-07-27 03:53:18.000 208 33835.78 288.40 17117.59 88888.00 2019-07-27 03:53:19.000 208 33835.83 288.45 17117.59 88888.00 2019-07-27 03:53:20.000 208 33835.81 288.46 17117.61 37920.46 2019-07-27 03:53:21.000 208 33835.80 288.49 17117.64 88888.00 2019-07-27 03:53:22.000 208 33835.83 288.47 17117.64 88888.00 2019-07-27 03:53:23.000 208 33835.79 288.45 17117.59 88888.00 2019-07-27 03:53:24.000 208 33835.75 288.46 17117.59 88888.00 2019-07-27 03:53:25.000 208 33835.75 288.46 17117.57 37920.32 2019-07-27 03:53:26.000 208 33835.74 288.45 17117.60 88888.00 2019-07-27 03:53:27.000 208 33835.77 288.44 17117.65 88888.00 2019-07-27 03:53:28.000 208 33835.73 288.40 17117.68 88888.00 2019-07-27 03:53:29.000 208 33835.72 288.36 17117.65 88888.00 2019-07-27 03:53:30.000 208 33835.67 288.36 17117.65 37920.42 2019-07-27 03:53:31.000 208 33835.68 288.36 17117.64 88888.00 2019-07-27 03:53:32.000 208 33835.70 288.33 17117.65 88888.00 2019-07-27 03:53:33.000 208 33835.70 288.34 17117.62 88888.00 2019-07-27 03:53:34.000 208 33835.68 288.38 17117.65 88888.00 2019-07-27 03:53:35.000 208 33835.69 288.37 17117.64 37920.35 2019-07-27 03:53:36.000 208 33835.71 288.39 17117.65 88888.00 2019-07-27 03:53:37.000 208 33835.71 288.36 17117.64 88888.00 2019-07-27 03:53:38.000 208 33835.69 288.33 17117.63 88888.00 2019-07-27 03:53:39.000 208 33835.69 288.33 17117.67 88888.00 2019-07-27 03:53:40.000 208 33835.74 288.33 17117.72 37920.33 2019-07-27 03:53:41.000 208 33835.79 288.35 17117.68 88888.00 2019-07-27 03:53:42.000 208 33835.79 288.30 17117.68 88888.00 2019-07-27 03:53:43.000 208 33835.79 288.25 17117.69 88888.00 2019-07-27 03:53:44.000 208 33835.79 288.28 17117.68 88888.00 2019-07-27 03:53:45.000 208 33835.83 288.28 17117.65 37920.33 2019-07-27 03:53:46.000 208 33835.81 288.27 17117.65 88888.00 2019-07-27 03:53:47.000 208 33835.82 288.30 17117.66 88888.00 2019-07-27 03:53:48.000 208 33835.83 288.31 17117.66 88888.00 2019-07-27 03:53:49.000 208 33835.86 288.30 17117.63 88888.00 2019-07-27 03:53:50.000 208 33835.84 288.30 17117.61 37920.29 2019-07-27 03:53:51.000 208 33835.83 288.32 17117.65 88888.00 2019-07-27 03:53:52.000 208 33835.83 288.29 17117.64 88888.00 2019-07-27 03:53:53.000 208 33835.84 288.27 17117.63 88888.00 2019-07-27 03:53:54.000 208 33835.85 288.30 17117.64 88888.00 2019-07-27 03:53:55.000 208 33835.85 288.29 17117.62 37920.41 2019-07-27 03:53:56.000 208 33835.89 288.24 17117.62 88888.00 2019-07-27 03:53:57.000 208 33835.91 288.21 17117.60 88888.00 2019-07-27 03:53:58.000 208 33835.90 288.20 17117.59 88888.00 2019-07-27 03:53:59.000 208 33835.88 288.17 17117.55 88888.00 2019-07-27 03:54:00.000 208 33835.86 288.19 17117.58 37920.44 2019-07-27 03:54:01.000 208 33835.84 288.21 17117.53 88888.00 2019-07-27 03:54:02.000 208 33835.84 288.21 17117.52 88888.00 2019-07-27 03:54:03.000 208 33835.85 288.17 17117.54 88888.00 2019-07-27 03:54:04.000 208 33835.84 288.20 17117.61 88888.00 2019-07-27 03:54:05.000 208 33835.81 288.19 17117.62 37920.47 2019-07-27 03:54:06.000 208 33835.81 288.20 17117.59 88888.00 2019-07-27 03:54:07.000 208 33835.84 288.21 17117.61 88888.00 2019-07-27 03:54:08.000 208 33835.85 288.22 17117.63 88888.00 2019-07-27 03:54:09.000 208 33835.82 288.22 17117.60 88888.00 2019-07-27 03:54:10.000 208 33835.86 288.21 17117.62 37920.41 2019-07-27 03:54:11.000 208 33835.85 288.23 17117.61 88888.00 2019-07-27 03:54:12.000 208 33835.81 288.29 17117.67 88888.00 2019-07-27 03:54:13.000 208 33835.87 288.23 17117.66 88888.00 2019-07-27 03:54:14.000 208 33835.88 288.21 17117.62 88888.00 2019-07-27 03:54:15.000 208 33835.89 288.24 17117.64 37920.50 2019-07-27 03:54:16.000 208 33835.88 288.24 17117.57 88888.00 2019-07-27 03:54:17.000 208 33835.86 288.28 17117.58 88888.00 2019-07-27 03:54:18.000 208 33835.83 288.25 17117.61 88888.00 2019-07-27 03:54:19.000 208 33835.82 288.25 17117.62 88888.00 2019-07-27 03:54:20.000 208 33835.83 288.23 17117.59 37920.49 2019-07-27 03:54:21.000 208 33835.83 288.23 17117.60 88888.00 2019-07-27 03:54:22.000 208 33835.79 288.25 17117.61 88888.00 2019-07-27 03:54:23.000 208 33835.81 288.23 17117.63 88888.00 2019-07-27 03:54:24.000 208 33835.89 288.23 17117.59 88888.00 2019-07-27 03:54:25.000 208 33835.90 288.27 17117.59 37920.41 2019-07-27 03:54:26.000 208 33835.87 288.28 17117.63 88888.00 2019-07-27 03:54:27.000 208 33835.86 288.28 17117.62 88888.00 2019-07-27 03:54:28.000 208 33835.88 288.26 17117.61 88888.00 2019-07-27 03:54:29.000 208 33835.87 288.25 17117.63 88888.00 2019-07-27 03:54:30.000 208 33835.85 288.25 17117.61 37920.45 2019-07-27 03:54:31.000 208 33835.86 288.29 17117.60 88888.00 2019-07-27 03:54:32.000 208 33835.88 288.29 17117.55 88888.00 2019-07-27 03:54:33.000 208 33835.90 288.29 17117.62 88888.00 2019-07-27 03:54:34.000 208 33835.91 288.32 17117.62 88888.00 2019-07-27 03:54:35.000 208 33835.90 288.34 17117.58 37920.48 2019-07-27 03:54:36.000 208 33835.89 288.33 17117.57 88888.00 2019-07-27 03:54:37.000 208 33835.90 288.34 17117.56 88888.00 2019-07-27 03:54:38.000 208 33835.94 288.33 17117.59 88888.00 2019-07-27 03:54:39.000 208 33835.97 288.30 17117.59 88888.00 2019-07-27 03:54:40.000 208 33835.95 288.28 17117.54 37920.40 2019-07-27 03:54:41.000 208 33835.93 288.31 17117.55 88888.00 2019-07-27 03:54:42.000 208 33835.99 288.31 17117.57 88888.00 2019-07-27 03:54:43.000 208 33836.01 288.29 17117.56 88888.00 2019-07-27 03:54:44.000 208 33836.03 288.28 17117.54 88888.00 2019-07-27 03:54:45.000 208 33836.06 288.27 17117.56 37920.55 2019-07-27 03:54:46.000 208 33836.07 288.27 17117.57 88888.00 2019-07-27 03:54:47.000 208 33836.07 288.29 17117.56 88888.00 2019-07-27 03:54:48.000 208 33836.09 288.25 17117.56 88888.00 2019-07-27 03:54:49.000 208 33836.12 288.22 17117.57 88888.00 2019-07-27 03:54:50.000 208 33836.07 288.22 17117.56 37920.50 2019-07-27 03:54:51.000 208 33836.08 288.23 17117.54 88888.00 2019-07-27 03:54:52.000 208 33836.09 288.22 17117.56 88888.00 2019-07-27 03:54:53.000 208 33836.13 288.17 17117.57 88888.00 2019-07-27 03:54:54.000 208 33836.14 288.18 17117.55 88888.00 2019-07-27 03:54:55.000 208 33836.13 288.18 17117.51 37920.69 2019-07-27 03:54:56.000 208 33836.15 288.18 17117.53 88888.00 2019-07-27 03:54:57.000 208 33836.18 288.17 17117.53 88888.00 2019-07-27 03:54:58.000 208 33836.16 288.17 17117.53 88888.00 2019-07-27 03:54:59.000 208 33836.16 288.17 17117.58 88888.00 2019-07-27 03:55:00.000 208 33836.15 288.17 17117.58 37920.64 2019-07-27 03:55:01.000 208 33836.20 288.12 17117.57 88888.00 2019-07-27 03:55:02.000 208 33836.22 288.09 17117.62 88888.00 2019-07-27 03:55:03.000 208 33836.19 288.07 17117.65 88888.00 2019-07-27 03:55:04.000 208 33836.19 288.07 17117.62 88888.00 2019-07-27 03:55:05.000 208 33836.20 288.03 17117.56 37920.73 2019-07-27 03:55:06.000 208 33836.19 288.05 17117.57 88888.00 2019-07-27 03:55:07.000 208 33836.19 288.07 17117.58 88888.00 2019-07-27 03:55:08.000 208 33836.17 288.05 17117.59 88888.00 2019-07-27 03:55:09.000 208 33836.18 288.07 17117.57 88888.00 2019-07-27 03:55:10.000 208 33836.18 288.12 17117.53 37920.84 2019-07-27 03:55:11.000 208 33836.22 288.14 17117.56 88888.00 2019-07-27 03:55:12.000 208 33836.18 288.16 17117.54 88888.00 2019-07-27 03:55:13.000 208 33836.16 288.12 17117.58 88888.00 2019-07-27 03:55:14.000 208 33836.17 288.10 17117.58 88888.00 2019-07-27 03:55:15.000 208 33836.19 288.08 17117.58 37920.79 2019-07-27 03:55:16.000 208 33836.20 288.11 17117.59 88888.00 2019-07-27 03:55:17.000 208 33836.20 288.13 17117.59 88888.00 2019-07-27 03:55:18.000 208 33836.20 288.14 17117.58 88888.00 2019-07-27 03:55:19.000 208 33836.19 288.14 17117.57 88888.00 2019-07-27 03:55:20.000 208 33836.15 288.11 17117.55 37920.79 2019-07-27 03:55:21.000 208 33836.16 288.09 17117.54 88888.00 2019-07-27 03:55:22.000 208 33836.14 288.08 17117.53 88888.00 2019-07-27 03:55:23.000 208 33836.17 288.07 17117.50 88888.00 2019-07-27 03:55:24.000 208 33836.19 288.10 17117.52 88888.00 2019-07-27 03:55:25.000 208 33836.18 288.09 17117.49 37920.79 2019-07-27 03:55:26.000 208 33836.21 288.08 17117.51 88888.00 2019-07-27 03:55:27.000 208 33836.17 288.08 17117.52 88888.00 2019-07-27 03:55:28.000 208 33836.17 288.07 17117.53 88888.00 2019-07-27 03:55:29.000 208 33836.16 288.07 17117.48 88888.00 2019-07-27 03:55:30.000 208 33836.17 288.08 17117.48 37920.71 2019-07-27 03:55:31.000 208 33836.18 288.15 17117.51 88888.00 2019-07-27 03:55:32.000 208 33836.19 288.18 17117.50 88888.00 2019-07-27 03:55:33.000 208 33836.19 288.14 17117.48 88888.00 2019-07-27 03:55:34.000 208 33836.20 288.15 17117.51 88888.00 2019-07-27 03:55:35.000 208 33836.20 288.10 17117.49 37920.78 2019-07-27 03:55:36.000 208 33836.21 288.07 17117.51 88888.00 2019-07-27 03:55:37.000 208 33836.16 288.09 17117.54 88888.00 2019-07-27 03:55:38.000 208 33836.16 288.05 17117.52 88888.00 2019-07-27 03:55:39.000 208 33836.19 288.05 17117.51 88888.00 2019-07-27 03:55:40.000 208 33836.21 288.08 17117.50 37920.72 2019-07-27 03:55:41.000 208 33836.19 288.10 17117.48 88888.00 2019-07-27 03:55:42.000 208 33836.20 288.11 17117.48 88888.00 2019-07-27 03:55:43.000 208 33836.18 288.11 17117.47 88888.00 2019-07-27 03:55:44.000 208 33836.17 288.11 17117.44 88888.00 2019-07-27 03:55:45.000 208 33836.20 288.11 17117.45 37920.75 2019-07-27 03:55:46.000 208 33836.21 288.07 17117.49 88888.00 2019-07-27 03:55:47.000 208 33836.20 288.09 17117.47 88888.00 2019-07-27 03:55:48.000 208 33836.17 288.12 17117.43 88888.00 2019-07-27 03:55:49.000 208 33836.16 288.12 17117.41 88888.00 2019-07-27 03:55:50.000 208 33836.18 288.15 17117.49 37920.79 2019-07-27 03:55:51.000 208 33836.18 288.14 17117.53 88888.00 2019-07-27 03:55:52.000 208 33836.16 288.14 17117.52 88888.00 2019-07-27 03:55:53.000 208 33836.14 288.12 17117.52 88888.00 2019-07-27 03:55:54.000 208 33836.19 288.12 17117.54 88888.00 2019-07-27 03:55:55.000 208 33836.19 288.13 17117.51 37920.74 2019-07-27 03:55:56.000 208 33836.19 288.14 17117.49 88888.00 2019-07-27 03:55:57.000 208 33836.18 288.15 17117.50 88888.00 2019-07-27 03:55:58.000 208 33836.16 288.11 17117.51 88888.00 2019-07-27 03:55:59.000 208 33836.15 288.09 17117.53 88888.00 2019-07-27 03:56:00.000 208 33836.12 288.10 17117.51 37920.75 2019-07-27 03:56:01.000 208 33836.10 288.10 17117.52 88888.00 2019-07-27 03:56:02.000 208 33836.12 288.10 17117.52 88888.00 2019-07-27 03:56:03.000 208 33836.08 288.07 17117.52 88888.00 2019-07-27 03:56:04.000 208 33836.05 288.05 17117.53 88888.00 2019-07-27 03:56:05.000 208 33836.09 288.10 17117.51 37920.82 2019-07-27 03:56:06.000 208 33836.07 288.11 17117.52 88888.00 2019-07-27 03:56:07.000 208 33836.07 288.11 17117.49 88888.00 2019-07-27 03:56:08.000 208 33836.06 288.08 17117.48 88888.00 2019-07-27 03:56:09.000 208 33836.05 288.09 17117.46 88888.00 2019-07-27 03:56:10.000 208 33836.03 288.11 17117.50 37920.70 2019-07-27 03:56:11.000 208 33836.01 288.11 17117.48 88888.00 2019-07-27 03:56:12.000 208 33836.00 288.10 17117.51 88888.00 2019-07-27 03:56:13.000 208 33835.99 288.13 17117.51 88888.00 2019-07-27 03:56:14.000 208 33836.00 288.13 17117.51 88888.00 2019-07-27 03:56:15.000 208 33835.99 288.15 17117.53 37920.64 2019-07-27 03:56:16.000 208 33835.96 288.18 17117.54 88888.00 2019-07-27 03:56:17.000 208 33835.91 288.19 17117.54 88888.00 2019-07-27 03:56:18.000 208 33835.93 288.23 17117.56 88888.00 2019-07-27 03:56:19.000 208 33835.92 288.26 17117.54 88888.00 2019-07-27 03:56:20.000 208 33835.91 288.24 17117.55 37920.60 2019-07-27 03:56:21.000 208 33835.86 288.21 17117.49 88888.00 2019-07-27 03:56:22.000 208 33835.84 288.22 17117.48 88888.00 2019-07-27 03:56:23.000 208 33835.84 288.26 17117.52 88888.00 2019-07-27 03:56:24.000 208 33835.86 288.28 17117.51 88888.00 2019-07-27 03:56:25.000 208 33835.86 288.27 17117.53 37920.49 2019-07-27 03:56:26.000 208 33835.83 288.28 17117.55 88888.00 2019-07-27 03:56:27.000 208 33835.82 288.30 17117.56 88888.00 2019-07-27 03:56:28.000 208 33835.79 288.27 17117.52 88888.00 2019-07-27 03:56:29.000 208 33835.75 288.31 17117.48 88888.00 2019-07-27 03:56:30.000 208 33835.73 288.32 17117.51 37920.49 2019-07-27 03:56:31.000 208 33835.68 288.34 17117.51 88888.00 2019-07-27 03:56:32.000 208 33835.69 288.38 17117.50 88888.00 2019-07-27 03:56:33.000 208 33835.66 288.35 17117.52 88888.00 2019-07-27 03:56:34.000 208 33835.60 288.33 17117.53 88888.00 2019-07-27 03:56:35.000 208 33835.59 288.36 17117.52 37920.39 2019-07-27 03:56:36.000 208 33835.56 288.39 17117.49 88888.00 2019-07-27 03:56:37.000 208 33835.57 288.41 17117.49 88888.00 2019-07-27 03:56:38.000 208 33835.53 288.38 17117.50 88888.00 2019-07-27 03:56:39.000 208 33835.50 288.38 17117.56 88888.00 2019-07-27 03:56:40.000 208 33835.50 288.41 17117.57 37920.29 2019-07-27 03:56:41.000 208 33835.48 288.42 17117.61 88888.00 2019-07-27 03:56:42.000 208 33835.49 288.43 17117.59 88888.00 2019-07-27 03:56:43.000 208 33835.49 288.43 17117.59 88888.00 2019-07-27 03:56:44.000 208 33835.49 288.45 17117.59 88888.00 2019-07-27 03:56:45.000 208 33835.46 288.46 17117.55 37920.16 2019-07-27 03:56:46.000 208 33835.42 288.49 17117.53 88888.00 2019-07-27 03:56:47.000 208 33835.42 288.48 17117.56 88888.00 2019-07-27 03:56:48.000 208 33835.44 288.47 17117.56 88888.00 2019-07-27 03:56:49.000 208 33835.45 288.43 17117.52 88888.00 2019-07-27 03:56:50.000 208 33835.44 288.44 17117.52 37920.13 2019-07-27 03:56:51.000 208 33835.46 288.42 17117.50 88888.00 2019-07-27 03:56:52.000 208 33835.45 288.41 17117.48 88888.00 2019-07-27 03:56:53.000 208 33835.42 288.42 17117.48 88888.00 2019-07-27 03:56:54.000 208 33835.46 288.43 17117.47 88888.00 2019-07-27 03:56:55.000 208 33835.46 288.45 17117.51 37920.19 2019-07-27 03:56:56.000 208 33835.45 288.48 17117.55 88888.00 2019-07-27 03:56:57.000 208 33835.45 288.50 17117.56 88888.00 2019-07-27 03:56:58.000 208 33835.43 288.51 17117.50 88888.00 2019-07-27 03:56:59.000 208 33835.44 288.51 17117.51 88888.00 2019-07-27 03:57:00.000 208 33835.46 288.49 17117.52 37920.16 2019-07-27 03:57:01.000 208 33835.48 288.50 17117.53 88888.00 2019-07-27 03:57:02.000 208 33835.49 288.52 17117.54 88888.00 2019-07-27 03:57:03.000 208 33835.54 288.49 17117.56 88888.00 2019-07-27 03:57:04.000 208 33835.54 288.49 17117.55 88888.00 2019-07-27 03:57:05.000 208 33835.51 288.50 17117.58 37920.16 2019-07-27 03:57:06.000 208 33835.56 288.51 17117.53 88888.00 2019-07-27 03:57:07.000 208 33835.58 288.43 17117.52 88888.00 2019-07-27 03:57:08.000 208 33835.57 288.41 17117.49 88888.00 2019-07-27 03:57:09.000 208 33835.59 288.39 17117.51 88888.00 2019-07-27 03:57:10.000 208 33835.63 288.42 17117.48 37920.16 2019-07-27 03:57:11.000 208 33835.64 288.43 17117.49 88888.00 2019-07-27 03:57:12.000 208 33835.62 288.43 17117.52 88888.00 2019-07-27 03:57:13.000 208 33835.62 288.43 17117.52 88888.00 2019-07-27 03:57:14.000 208 33835.65 288.40 17117.56 88888.00 2019-07-27 03:57:15.000 208 33835.68 288.38 17117.51 37920.15 2019-07-27 03:57:16.000 208 33835.73 288.38 17117.53 88888.00 2019-07-27 03:57:17.000 208 33835.75 288.38 17117.53 88888.00 2019-07-27 03:57:18.000 208 33835.75 288.37 17117.53 88888.00 2019-07-27 03:57:19.000 208 33835.75 288.36 17117.55 88888.00 2019-07-27 03:57:20.000 208 33835.77 288.34 17117.51 37920.32 2019-07-27 03:57:21.000 208 33835.75 288.32 17117.50 88888.00 2019-07-27 03:57:22.000 208 33835.78 288.32 17117.49 88888.00 2019-07-27 03:57:23.000 208 33835.78 288.37 17117.50 88888.00 2019-07-27 03:57:24.000 208 33835.84 288.39 17117.53 88888.00 2019-07-27 03:57:25.000 208 33835.86 288.36 17117.59 37920.35 2019-07-27 03:57:26.000 208 33835.85 288.29 17117.53 88888.00 2019-07-27 03:57:27.000 208 33835.85 288.31 17117.49 88888.00 2019-07-27 03:57:28.000 208 33835.86 288.26 17117.51 88888.00 2019-07-27 03:57:29.000 208 33835.89 288.26 17117.54 88888.00 2019-07-27 03:57:30.000 208 33835.90 288.22 17117.52 37920.45 2019-07-27 03:57:31.000 208 33835.92 288.19 17117.49 88888.00 2019-07-27 03:57:32.000 208 33835.92 288.20 17117.46 88888.00 2019-07-27 03:57:33.000 208 33835.92 288.19 17117.48 88888.00 2019-07-27 03:57:34.000 208 33835.96 288.20 17117.47 88888.00 2019-07-27 03:57:35.000 208 33835.96 288.19 17117.46 37920.53 2019-07-27 03:57:36.000 208 33835.99 288.17 17117.46 88888.00 2019-07-27 03:57:37.000 208 33836.01 288.18 17117.45 88888.00 2019-07-27 03:57:38.000 208 33835.98 288.19 17117.46 88888.00 2019-07-27 03:57:39.000 208 33836.03 288.23 17117.49 88888.00 2019-07-27 03:57:40.000 208 33836.05 288.18 17117.49 37920.64 2019-07-27 03:57:41.000 208 33836.06 288.20 17117.46 88888.00 2019-07-27 03:57:42.000 208 33836.06 288.20 17117.42 88888.00 2019-07-27 03:57:43.000 208 33836.04 288.18 17117.42 88888.00 2019-07-27 03:57:44.000 208 33836.06 288.24 17117.42 88888.00 2019-07-27 03:57:45.000 208 33836.08 288.23 17117.42 37920.61 2019-07-27 03:57:46.000 208 33836.07 288.25 17117.44 88888.00 2019-07-27 03:57:47.000 208 33836.07 288.24 17117.50 88888.00 2019-07-27 03:57:48.000 208 33836.08 288.22 17117.48 88888.00 2019-07-27 03:57:49.000 208 33836.10 288.26 17117.50 88888.00 2019-07-27 03:57:50.000 208 33836.10 288.27 17117.48 37920.66 2019-07-27 03:57:51.000 208 33836.10 288.24 17117.49 88888.00 2019-07-27 03:57:52.000 208 33836.09 288.25 17117.49 88888.00 2019-07-27 03:57:53.000 208 33836.07 288.26 17117.51 88888.00 2019-07-27 03:57:54.000 208 33836.07 288.26 17117.48 88888.00 2019-07-27 03:57:55.000 208 33836.06 288.28 17117.42 37920.66 2019-07-27 03:57:56.000 208 33836.04 288.28 17117.48 88888.00 2019-07-27 03:57:57.000 208 33836.06 288.29 17117.49 88888.00 2019-07-27 03:57:58.000 208 33836.03 288.28 17117.47 88888.00 2019-07-27 03:57:59.000 208 33836.02 288.26 17117.47 88888.00 2019-07-27 03:58:00.000 208 33836.06 288.28 17117.44 37920.59 2019-07-27 03:58:01.000 208 33836.07 288.28 17117.43 88888.00 2019-07-27 03:58:02.000 208 33836.03 288.29 17117.45 88888.00 2019-07-27 03:58:03.000 208 33836.07 288.29 17117.44 88888.00 2019-07-27 03:58:04.000 208 33836.05 288.30 17117.46 88888.00 2019-07-27 03:58:05.000 208 33836.08 288.30 17117.46 37920.61 2019-07-27 03:58:06.000 208 33836.07 288.33 17117.48 88888.00 2019-07-27 03:58:07.000 208 33836.06 288.34 17117.49 88888.00 2019-07-27 03:58:08.000 208 33836.07 288.31 17117.50 88888.00 2019-07-27 03:58:09.000 208 33836.07 288.28 17117.50 88888.00 2019-07-27 03:58:10.000 208 33836.10 288.31 17117.49 37920.53 2019-07-27 03:58:11.000 208 33836.13 288.30 17117.52 88888.00 2019-07-27 03:58:12.000 208 33836.09 288.32 17117.52 88888.00 2019-07-27 03:58:13.000 208 33836.10 288.29 17117.52 88888.00 2019-07-27 03:58:14.000 208 33836.09 288.30 17117.57 88888.00 2019-07-27 03:58:15.000 208 33836.05 288.26 17117.55 37920.67 2019-07-27 03:58:16.000 208 33836.06 288.25 17117.53 88888.00 2019-07-27 03:58:17.000 208 33836.04 288.29 17117.49 88888.00 2019-07-27 03:58:18.000 208 33836.06 288.32 17117.47 88888.00 2019-07-27 03:58:19.000 208 33836.09 288.31 17117.51 88888.00 2019-07-27 03:58:20.000 208 33836.08 288.30 17117.52 37920.63 2019-07-27 03:58:21.000 208 33836.06 288.27 17117.51 88888.00 2019-07-27 03:58:22.000 208 33836.06 288.28 17117.49 88888.00 2019-07-27 03:58:23.000 208 33836.11 288.28 17117.50 88888.00 2019-07-27 03:58:24.000 208 33836.12 288.27 17117.51 88888.00 2019-07-27 03:58:25.000 208 33836.13 288.26 17117.50 37920.68 2019-07-27 03:58:26.000 208 33836.17 288.28 17117.52 88888.00 2019-07-27 03:58:27.000 208 33836.18 288.27 17117.52 88888.00 2019-07-27 03:58:28.000 208 33836.19 288.27 17117.53 88888.00 2019-07-27 03:58:29.000 208 33836.17 288.23 17117.55 88888.00 2019-07-27 03:58:30.000 208 33836.17 288.20 17117.54 37920.76 2019-07-27 03:58:31.000 208 33836.23 288.21 17117.57 88888.00 2019-07-27 03:58:32.000 208 33836.25 288.23 17117.55 88888.00 2019-07-27 03:58:33.000 208 33836.26 288.21 17117.56 88888.00 2019-07-27 03:58:34.000 208 33836.28 288.23 17117.56 88888.00 2019-07-27 03:58:35.000 208 33836.31 288.22 17117.54 37920.88 2019-07-27 03:58:36.000 208 33836.30 288.20 17117.57 88888.00 2019-07-27 03:58:37.000 208 33836.28 288.21 17117.52 88888.00 2019-07-27 03:58:38.000 208 33836.31 288.20 17117.50 88888.00 2019-07-27 03:58:39.000 208 33836.36 288.17 17117.50 88888.00 2019-07-27 03:58:40.000 208 33836.37 288.16 17117.48 37920.84 2019-07-27 03:58:41.000 208 33836.36 288.18 17117.51 88888.00 2019-07-27 03:58:42.000 208 33836.35 288.20 17117.54 88888.00 2019-07-27 03:58:43.000 208 33836.35 288.18 17117.56 88888.00 2019-07-27 03:58:44.000 208 33836.36 288.21 17117.56 88888.00 2019-07-27 03:58:45.000 208 33836.36 288.20 17117.59 37920.94 2019-07-27 03:58:46.000 208 33836.39 288.22 17117.56 88888.00 2019-07-27 03:58:47.000 208 33836.40 288.21 17117.58 88888.00 2019-07-27 03:58:48.000 208 33836.42 288.19 17117.56 88888.00 2019-07-27 03:58:49.000 208 33836.44 288.15 17117.56 88888.00 2019-07-27 03:58:50.000 208 33836.40 288.16 17117.54 37920.93 2019-07-27 03:58:51.000 208 33836.38 288.18 17117.59 88888.00 2019-07-27 03:58:52.000 208 33836.42 288.20 17117.62 88888.00 2019-07-27 03:58:53.000 208 33836.42 288.16 17117.57 88888.00 2019-07-27 03:58:54.000 208 33836.39 288.16 17117.56 88888.00 2019-07-27 03:58:55.000 208 33836.37 288.18 17117.57 37920.99 2019-07-27 03:58:56.000 208 33836.39 288.17 17117.54 88888.00 2019-07-27 03:58:57.000 208 33836.39 288.12 17117.51 88888.00 2019-07-27 03:58:58.000 208 33836.45 288.13 17117.52 88888.00 2019-07-27 03:58:59.000 208 33836.44 288.15 17117.55 88888.00 2019-07-27 03:59:00.000 208 33836.49 288.15 17117.54 37920.92 2019-07-27 03:59:01.000 208 33836.44 288.18 17117.56 88888.00 2019-07-27 03:59:02.000 208 33836.44 288.20 17117.57 88888.00 2019-07-27 03:59:03.000 208 33836.44 288.19 17117.55 88888.00 2019-07-27 03:59:04.000 208 33836.42 288.20 17117.54 88888.00 2019-07-27 03:59:05.000 208 33836.36 288.18 17117.51 37920.99 2019-07-27 03:59:06.000 208 33836.32 288.17 17117.50 88888.00 2019-07-27 03:59:07.000 208 33836.36 288.16 17117.50 88888.00 2019-07-27 03:59:08.000 208 33836.34 288.18 17117.49 88888.00 2019-07-27 03:59:09.000 208 33836.35 288.20 17117.48 88888.00 2019-07-27 03:59:10.000 208 33836.37 288.17 17117.52 37920.92 2019-07-27 03:59:11.000 208 33836.40 288.20 17117.55 88888.00 2019-07-27 03:59:12.000 208 33836.37 288.19 17117.57 88888.00 2019-07-27 03:59:13.000 208 33836.37 288.18 17117.58 88888.00 2019-07-27 03:59:14.000 208 33836.33 288.17 17117.58 88888.00 2019-07-27 03:59:15.000 208 33836.35 288.20 17117.56 37920.94 2019-07-27 03:59:16.000 208 33836.32 288.22 17117.55 88888.00 2019-07-27 03:59:17.000 208 33836.32 288.20 17117.49 88888.00 2019-07-27 03:59:18.000 208 33836.35 288.21 17117.46 88888.00 2019-07-27 03:59:19.000 208 33836.34 288.20 17117.47 88888.00 2019-07-27 03:59:20.000 208 33836.32 288.23 17117.49 37920.85 2019-07-27 03:59:21.000 208 33836.35 288.26 17117.48 88888.00 2019-07-27 03:59:22.000 208 33836.37 288.23 17117.49 88888.00 2019-07-27 03:59:23.000 208 33836.37 288.25 17117.52 88888.00 2019-07-27 03:59:24.000 208 33836.35 288.28 17117.50 88888.00 2019-07-27 03:59:25.000 208 33836.33 288.27 17117.54 37920.86 2019-07-27 03:59:26.000 208 33836.30 288.23 17117.51 88888.00 2019-07-27 03:59:27.000 208 33836.32 288.20 17117.49 88888.00 2019-07-27 03:59:28.000 208 33836.24 288.19 17117.48 88888.00 2019-07-27 03:59:29.000 208 33836.26 288.20 17117.50 88888.00 2019-07-27 03:59:30.000 208 33836.24 288.19 17117.56 37920.94 2019-07-27 03:59:31.000 208 33836.21 288.19 17117.60 88888.00 2019-07-27 03:59:32.000 208 33836.23 288.19 17117.59 88888.00 2019-07-27 03:59:33.000 208 33836.24 288.23 17117.58 88888.00 2019-07-27 03:59:34.000 208 33836.26 288.18 17117.59 88888.00 2019-07-27 03:59:35.000 208 33836.28 288.19 17117.60 37920.85 2019-07-27 03:59:36.000 208 33836.22 288.23 17117.59 88888.00 2019-07-27 03:59:37.000 208 33836.25 288.21 17117.56 88888.00 2019-07-27 03:59:38.000 208 33836.24 288.21 17117.57 88888.00 2019-07-27 03:59:39.000 208 33836.23 288.24 17117.58 88888.00 2019-07-27 03:59:40.000 208 33836.19 288.27 17117.57 37920.86 2019-07-27 03:59:41.000 208 33836.26 288.32 17117.56 88888.00 2019-07-27 03:59:42.000 208 33836.28 288.28 17117.55 88888.00 2019-07-27 03:59:43.000 208 33836.26 288.25 17117.54 88888.00 2019-07-27 03:59:44.000 208 33836.26 288.27 17117.55 88888.00 2019-07-27 03:59:45.000 208 33836.26 288.28 17117.54 37920.83 2019-07-27 03:59:46.000 208 33836.28 288.29 17117.56 88888.00 2019-07-27 03:59:47.000 208 33836.27 288.28 17117.55 88888.00 2019-07-27 03:59:48.000 208 33836.28 288.30 17117.52 88888.00 2019-07-27 03:59:49.000 208 33836.26 288.29 17117.56 88888.00 2019-07-27 03:59:50.000 208 33836.26 288.31 17117.57 37920.74 2019-07-27 03:59:51.000 208 33836.25 288.34 17117.58 88888.00 2019-07-27 03:59:52.000 208 33836.27 288.31 17117.58 88888.00 2019-07-27 03:59:53.000 208 33836.29 288.31 17117.60 88888.00 2019-07-27 03:59:54.000 208 33836.27 288.33 17117.60 88888.00 2019-07-27 03:59:55.000 208 33836.28 288.33 17117.56 37920.82 2019-07-27 03:59:56.000 208 33836.28 288.37 17117.58 88888.00 2019-07-27 03:59:57.000 208 33836.26 288.39 17117.59 88888.00 2019-07-27 03:59:58.000 208 33836.23 288.37 17117.58 88888.00 2019-07-27 03:59:59.000 208 33836.22 288.35 17117.60 88888.00 2019-07-27 04:00:00.000 208 33836.25 288.36 17117.57 37920.81 2019-07-27 04:00:01.000 208 33836.26 288.38 17117.52 88888.00 2019-07-27 04:00:02.000 208 33836.30 288.40 17117.58 88888.00 2019-07-27 04:00:03.000 208 33836.31 288.40 17117.58 88888.00 2019-07-27 04:00:04.000 208 33836.30 288.44 17117.58 88888.00 2019-07-27 04:00:05.000 208 33836.33 288.49 17117.57 37920.78 2019-07-27 04:00:06.000 208 33836.30 288.48 17117.57 88888.00 2019-07-27 04:00:07.000 208 33836.26 288.48 17117.57 88888.00 2019-07-27 04:00:08.000 208 33836.24 288.48 17117.55 88888.00 2019-07-27 04:00:09.000 208 33836.23 288.48 17117.59 88888.00 2019-07-27 04:00:10.000 208 33836.21 288.50 17117.58 37920.85 2019-07-27 04:00:11.000 208 33836.24 288.48 17117.60 88888.00 2019-07-27 04:00:12.000 208 33836.24 288.47 17117.56 88888.00 2019-07-27 04:00:13.000 208 33836.22 288.48 17117.59 88888.00 2019-07-27 04:00:14.000 208 33836.21 288.47 17117.58 88888.00 2019-07-27 04:00:15.000 208 33836.23 288.46 17117.59 37920.76 2019-07-27 04:00:16.000 208 33836.27 288.48 17117.62 88888.00 2019-07-27 04:00:17.000 208 33836.26 288.51 17117.60 88888.00 2019-07-27 04:00:18.000 208 33836.22 288.52 17117.58 88888.00 2019-07-27 04:00:19.000 208 33836.22 288.55 17117.61 88888.00 2019-07-27 04:00:20.000 208 33836.22 288.55 17117.62 37920.86 2019-07-27 04:00:21.000 208 33836.22 288.56 17117.59 88888.00 2019-07-27 04:00:22.000 208 33836.19 288.53 17117.61 88888.00 2019-07-27 04:00:23.000 208 33836.19 288.53 17117.59 88888.00 2019-07-27 04:00:24.000 208 33836.19 288.51 17117.57 88888.00 2019-07-27 04:00:25.000 208 33836.17 288.55 17117.55 37920.81 2019-07-27 04:00:26.000 208 33836.20 288.58 17117.56 88888.00 2019-07-27 04:00:27.000 208 33836.22 288.57 17117.56 88888.00 2019-07-27 04:00:28.000 208 33836.19 288.57 17117.56 88888.00 2019-07-27 04:00:29.000 208 33836.19 288.58 17117.56 88888.00 2019-07-27 04:00:30.000 208 33836.17 288.56 17117.60 37920.85 2019-07-27 04:00:31.000 208 33836.21 288.54 17117.61 88888.00 2019-07-27 04:00:32.000 208 33836.22 288.54 17117.57 88888.00 2019-07-27 04:00:33.000 208 33836.23 288.60 17117.58 88888.00 2019-07-27 04:00:34.000 208 33836.23 288.62 17117.56 88888.00 2019-07-27 04:00:35.000 208 33836.22 288.65 17117.57 37920.77 2019-07-27 04:00:36.000 208 33836.20 288.70 17117.60 88888.00 2019-07-27 04:00:37.000 208 33836.18 288.72 17117.61 88888.00 2019-07-27 04:00:38.000 208 33836.20 288.68 17117.58 88888.00 2019-07-27 04:00:39.000 208 33836.22 288.66 17117.56 88888.00 2019-07-27 04:00:40.000 208 33836.23 288.64 17117.49 37920.68 2019-07-27 04:00:41.000 208 33836.20 288.66 17117.49 88888.00 2019-07-27 04:00:42.000 208 33836.18 288.68 17117.50 88888.00 2019-07-27 04:00:43.000 208 33836.21 288.69 17117.50 88888.00 2019-07-27 04:00:44.000 208 33836.24 288.70 17117.48 88888.00 2019-07-27 04:00:45.000 208 33836.27 288.69 17117.53 37920.79 2019-07-27 04:00:46.000 208 33836.27 288.70 17117.54 88888.00 2019-07-27 04:00:47.000 208 33836.32 288.69 17117.56 88888.00 2019-07-27 04:00:48.000 208 33836.34 288.66 17117.52 88888.00 2019-07-27 04:00:49.000 208 33836.34 288.67 17117.52 88888.00 2019-07-27 04:00:50.000 208 33836.34 288.66 17117.55 37920.83 2019-07-27 04:00:51.000 208 33836.33 288.64 17117.54 88888.00 2019-07-27 04:00:52.000 208 33836.33 288.61 17117.55 88888.00 2019-07-27 04:00:53.000 208 33836.36 288.59 17117.55 88888.00 2019-07-27 04:00:54.000 208 33836.37 288.58 17117.56 88888.00 2019-07-27 04:00:55.000 208 33836.40 288.57 17117.57 37920.84 2019-07-27 04:00:56.000 208 33836.38 288.53 17117.54 88888.00 2019-07-27 04:00:57.000 208 33836.38 288.51 17117.51 88888.00 2019-07-27 04:00:58.000 208 33836.40 288.51 17117.50 88888.00 2019-07-27 04:00:59.000 208 33836.43 288.54 17117.51 88888.00 2019-07-27 04:01:00.000 208 33836.44 288.51 17117.49 37920.96 2019-07-27 04:01:01.000 208 33836.44 288.54 17117.47 88888.00 2019-07-27 04:01:02.000 208 33836.43 288.52 17117.48 88888.00 2019-07-27 04:01:03.000 208 33836.48 288.51 17117.47 88888.00 2019-07-27 04:01:04.000 208 33836.46 288.50 17117.49 88888.00 2019-07-27 04:01:05.000 208 33836.49 288.51 17117.54 37920.97 2019-07-27 04:01:06.000 208 33836.53 288.53 17117.57 88888.00 2019-07-27 04:01:07.000 208 33836.56 288.56 17117.53 88888.00 2019-07-27 04:01:08.000 208 33836.56 288.55 17117.50 88888.00 2019-07-27 04:01:09.000 208 33836.58 288.53 17117.49 88888.00 2019-07-27 04:01:10.000 208 33836.57 288.55 17117.52 37921.06 2019-07-27 04:01:11.000 208 33836.58 288.56 17117.53 88888.00 2019-07-27 04:01:12.000 208 33836.63 288.58 17117.53 88888.00 2019-07-27 04:01:13.000 208 33836.64 288.57 17117.53 88888.00 2019-07-27 04:01:14.000 208 33836.62 288.51 17117.54 88888.00 2019-07-27 04:01:15.000 208 33836.61 288.50 17117.53 37921.03 2019-07-27 04:01:16.000 208 33836.60 288.48 17117.54 88888.00 2019-07-27 04:01:17.000 208 33836.62 288.47 17117.53 88888.00 2019-07-27 04:01:18.000 208 33836.64 288.46 17117.52 88888.00 2019-07-27 04:01:19.000 208 33836.63 288.50 17117.52 88888.00 2019-07-27 04:01:20.000 208 33836.64 288.48 17117.50 37921.09 2019-07-27 04:01:21.000 208 33836.67 288.45 17117.51 88888.00 2019-07-27 04:01:22.000 208 33836.69 288.43 17117.54 88888.00 2019-07-27 04:01:23.000 208 33836.70 288.47 17117.51 88888.00 2019-07-27 04:01:24.000 208 33836.71 288.49 17117.52 88888.00 2019-07-27 04:01:25.000 208 33836.72 288.48 17117.46 37921.12 2019-07-27 04:01:26.000 208 33836.71 288.47 17117.47 88888.00 2019-07-27 04:01:27.000 208 33836.69 288.44 17117.49 88888.00 2019-07-27 04:01:28.000 208 33836.71 288.44 17117.49 88888.00 2019-07-27 04:01:29.000 208 33836.74 288.45 17117.50 88888.00 2019-07-27 04:01:30.000 208 33836.74 288.43 17117.47 37921.13 2019-07-27 04:01:31.000 208 33836.77 288.41 17117.45 88888.00 2019-07-27 04:01:32.000 208 33836.80 288.38 17117.41 88888.00 2019-07-27 04:01:33.000 208 33836.81 288.36 17117.42 88888.00 2019-07-27 04:01:34.000 208 33836.80 288.33 17117.42 88888.00 2019-07-27 04:01:35.000 208 33836.78 288.37 17117.44 37921.24 2019-07-27 04:01:36.000 208 33836.74 288.39 17117.46 88888.00 2019-07-27 04:01:37.000 208 33836.79 288.37 17117.51 88888.00 2019-07-27 04:01:38.000 208 33836.85 288.31 17117.51 88888.00 2019-07-27 04:01:39.000 208 33836.82 288.33 17117.53 88888.00 2019-07-27 04:01:40.000 208 33836.80 288.36 17117.55 37921.19 2019-07-27 04:01:41.000 208 33836.80 288.30 17117.52 88888.00 2019-07-27 04:01:42.000 208 33836.83 288.27 17117.50 88888.00 2019-07-27 04:01:43.000 208 33836.85 288.28 17117.50 88888.00 2019-07-27 04:01:44.000 208 33836.84 288.31 17117.51 88888.00 2019-07-27 04:01:45.000 208 33836.87 288.31 17117.48 37921.24 2019-07-27 04:01:46.000 208 33836.84 288.30 17117.47 88888.00 2019-07-27 04:01:47.000 208 33836.87 288.32 17117.50 88888.00 2019-07-27 04:01:48.000 208 33836.87 288.28 17117.51 88888.00 2019-07-27 04:01:49.000 208 33836.83 288.26 17117.49 88888.00 2019-07-27 04:01:50.000 208 33836.85 288.27 17117.42 37921.28 2019-07-27 04:01:51.000 208 33836.88 288.28 17117.46 88888.00 2019-07-27 04:01:52.000 208 33836.87 288.27 17117.49 88888.00 2019-07-27 04:01:53.000 208 33836.87 288.24 17117.47 88888.00 2019-07-27 04:01:54.000 208 33836.89 288.25 17117.46 88888.00 2019-07-27 04:01:55.000 208 33836.90 288.27 17117.47 37921.32 2019-07-27 04:01:56.000 208 33836.87 288.28 17117.46 88888.00 2019-07-27 04:01:57.000 208 33836.83 288.29 17117.47 88888.00 2019-07-27 04:01:58.000 208 33836.84 288.25 17117.51 88888.00 2019-07-27 04:01:59.000 208 33836.85 288.27 17117.49 88888.00 2019-07-27 04:02:00.000 208 33836.93 288.28 17117.46 37921.27 2019-07-27 04:02:01.000 208 33836.93 288.26 17117.48 88888.00 2019-07-27 04:02:02.000 208 33836.94 288.27 17117.51 88888.00 2019-07-27 04:02:03.000 208 33836.93 288.27 17117.48 88888.00 2019-07-27 04:02:04.000 208 33836.89 288.27 17117.48 88888.00 2019-07-27 04:02:05.000 208 33836.94 288.23 17117.48 37921.41 2019-07-27 04:02:06.000 208 33836.95 288.22 17117.49 88888.00 2019-07-27 04:02:07.000 208 33837.00 288.24 17117.52 88888.00 2019-07-27 04:02:08.000 208 33836.98 288.26 17117.54 88888.00 2019-07-27 04:02:09.000 208 33836.98 288.29 17117.50 88888.00 2019-07-27 04:02:10.000 208 33836.97 288.26 17117.53 37921.37 2019-07-27 04:02:11.000 208 33836.96 288.27 17117.49 88888.00 2019-07-27 04:02:12.000 208 33836.95 288.26 17117.47 88888.00 2019-07-27 04:02:13.000 208 33836.99 288.25 17117.44 88888.00 2019-07-27 04:02:14.000 208 33837.03 288.20 17117.41 88888.00 2019-07-27 04:02:15.000 208 33837.04 288.18 17117.46 37921.35 2019-07-27 04:02:16.000 208 33837.03 288.19 17117.46 88888.00 2019-07-27 04:02:17.000 208 33837.03 288.20 17117.44 88888.00 2019-07-27 04:02:18.000 208 33837.02 288.22 17117.45 88888.00 2019-07-27 04:02:19.000 208 33837.03 288.19 17117.46 88888.00 2019-07-27 04:02:20.000 208 33837.00 288.17 17117.44 37921.39 2019-07-27 04:02:21.000 208 33837.03 288.19 17117.47 88888.00 2019-07-27 04:02:22.000 208 33837.04 288.21 17117.52 88888.00 2019-07-27 04:02:23.000 208 33837.00 288.20 17117.50 88888.00 2019-07-27 04:02:24.000 208 33836.98 288.23 17117.49 88888.00 2019-07-27 04:02:25.000 208 33837.02 288.23 17117.49 37921.37 2019-07-27 04:02:26.000 208 33837.01 288.22 17117.53 88888.00 2019-07-27 04:02:27.000 208 33837.02 288.25 17117.54 88888.00 2019-07-27 04:02:28.000 208 33836.98 288.24 17117.49 88888.00 2019-07-27 04:02:29.000 208 33836.97 288.26 17117.46 88888.00 2019-07-27 04:02:30.000 208 33836.98 288.25 17117.46 37921.39 2019-07-27 04:02:31.000 208 33836.99 288.26 17117.43 88888.00 2019-07-27 04:02:32.000 208 33836.94 288.28 17117.43 88888.00 2019-07-27 04:02:33.000 208 33836.93 288.28 17117.43 88888.00 2019-07-27 04:02:34.000 208 33836.94 288.26 17117.44 88888.00 2019-07-27 04:02:35.000 208 33836.95 288.30 17117.45 37921.43 2019-07-27 04:02:36.000 208 33836.99 288.32 17117.46 88888.00 2019-07-27 04:02:37.000 208 33836.99 288.37 17117.50 88888.00 2019-07-27 04:02:38.000 208 33837.03 288.35 17117.47 88888.00 2019-07-27 04:02:39.000 208 33837.00 288.34 17117.46 88888.00 2019-07-27 04:02:40.000 208 33836.97 288.34 17117.48 37921.34 2019-07-27 04:02:41.000 208 33836.92 288.37 17117.45 88888.00 2019-07-27 04:02:42.000 208 33836.94 288.37 17117.41 88888.00 2019-07-27 04:02:43.000 208 33836.96 288.36 17117.42 88888.00 2019-07-27 04:02:44.000 208 33836.96 288.34 17117.44 88888.00 2019-07-27 04:02:45.000 208 33836.95 288.28 17117.43 37921.39 2019-07-27 04:02:46.000 208 33836.92 288.31 17117.43 88888.00 2019-07-27 04:02:47.000 208 33836.91 288.29 17117.44 88888.00 2019-07-27 04:02:48.000 208 33836.91 288.34 17117.45 88888.00 2019-07-27 04:02:49.000 208 33836.93 288.35 17117.44 88888.00 2019-07-27 04:02:50.000 208 33836.90 288.36 17117.47 37921.29 2019-07-27 04:02:51.000 208 33836.88 288.40 17117.47 88888.00 2019-07-27 04:02:52.000 208 33836.89 288.42 17117.47 88888.00 2019-07-27 04:02:53.000 208 33836.90 288.40 17117.48 88888.00 2019-07-27 04:02:54.000 208 33836.90 288.38 17117.47 88888.00 2019-07-27 04:02:55.000 208 33836.90 288.37 17117.48 37921.34 2019-07-27 04:02:56.000 208 33836.88 288.38 17117.50 88888.00 2019-07-27 04:02:57.000 208 33836.89 288.39 17117.48 88888.00 2019-07-27 04:02:58.000 208 33836.87 288.35 17117.45 88888.00 2019-07-27 04:02:59.000 208 33836.92 288.31 17117.53 88888.00 2019-07-27 04:03:00.000 208 33836.88 288.33 17117.55 37921.29 2019-07-27 04:03:01.000 208 33836.87 288.37 17117.51 88888.00 2019-07-27 04:03:02.000 208 33836.86 288.38 17117.49 88888.00 2019-07-27 04:03:03.000 208 33836.83 288.35 17117.54 88888.00 2019-07-27 04:03:04.000 208 33836.81 288.38 17117.57 88888.00 2019-07-27 04:03:05.000 208 33836.81 288.41 17117.57 37921.24 2019-07-27 04:03:06.000 208 33836.79 288.40 17117.54 88888.00 2019-07-27 04:03:07.000 208 33836.74 288.43 17117.51 88888.00 2019-07-27 04:03:08.000 208 33836.72 288.46 17117.50 88888.00 2019-07-27 04:03:09.000 208 33836.69 288.45 17117.52 88888.00 2019-07-27 04:03:10.000 208 33836.71 288.41 17117.54 37921.22 2019-07-27 04:03:11.000 208 33836.72 288.41 17117.55 88888.00 2019-07-27 04:03:12.000 208 33836.71 288.42 17117.55 88888.00 2019-07-27 04:03:13.000 208 33836.69 288.45 17117.52 88888.00 2019-07-27 04:03:14.000 208 33836.68 288.42 17117.53 88888.00 2019-07-27 04:03:15.000 208 33836.67 288.42 17117.51 37921.07 2019-07-27 04:03:16.000 208 33836.68 288.44 17117.52 88888.00 2019-07-27 04:03:17.000 208 33836.67 288.44 17117.55 88888.00 2019-07-27 04:03:18.000 208 33836.69 288.44 17117.55 88888.00 2019-07-27 04:03:19.000 208 33836.65 288.42 17117.54 88888.00 2019-07-27 04:03:20.000 208 33836.64 288.44 17117.59 37921.09 2019-07-27 04:03:21.000 208 33836.62 288.47 17117.55 88888.00 2019-07-27 04:03:22.000 208 33836.63 288.44 17117.58 88888.00 2019-07-27 04:03:23.000 208 33836.60 288.46 17117.53 88888.00 2019-07-27 04:03:24.000 208 33836.57 288.45 17117.51 88888.00 2019-07-27 04:03:25.000 208 33836.57 288.48 17117.52 37921.10 2019-07-27 04:03:26.000 208 33836.57 288.50 17117.54 88888.00 2019-07-27 04:03:27.000 208 33836.59 288.55 17117.53 88888.00 2019-07-27 04:03:28.000 208 33836.59 288.55 17117.52 88888.00 2019-07-27 04:03:29.000 208 33836.59 288.56 17117.54 88888.00 2019-07-27 04:03:30.000 208 33836.55 288.56 17117.54 37921.04 2019-07-27 04:03:31.000 208 33836.55 288.54 17117.50 88888.00 2019-07-27 04:03:32.000 208 33836.51 288.54 17117.48 88888.00 2019-07-27 04:03:33.000 208 33836.50 288.52 17117.46 88888.00 2019-07-27 04:03:34.000 208 33836.52 288.53 17117.47 88888.00 2019-07-27 04:03:35.000 208 33836.49 288.57 17117.51 37921.09 2019-07-27 04:03:36.000 208 33836.50 288.55 17117.51 88888.00 2019-07-27 04:03:37.000 208 33836.51 288.53 17117.53 88888.00 2019-07-27 04:03:38.000 208 33836.50 288.60 17117.54 88888.00 2019-07-27 04:03:39.000 208 33836.46 288.62 17117.51 88888.00 2019-07-27 04:03:40.000 208 33836.45 288.63 17117.50 37921.02 2019-07-27 04:03:41.000 208 33836.46 288.65 17117.53 88888.00 2019-07-27 04:03:42.000 208 33836.46 288.66 17117.57 88888.00 2019-07-27 04:03:43.000 208 33836.50 288.63 17117.50 88888.00 2019-07-27 04:03:44.000 208 33836.53 288.63 17117.47 88888.00 2019-07-27 04:03:45.000 208 33836.54 288.66 17117.45 37920.99 2019-07-27 04:03:46.000 208 33836.52 288.65 17117.47 88888.00 2019-07-27 04:03:47.000 208 33836.51 288.62 17117.48 88888.00 2019-07-27 04:03:48.000 208 33836.47 288.60 17117.47 88888.00 2019-07-27 04:03:49.000 208 33836.48 288.62 17117.51 88888.00 2019-07-27 04:03:50.000 208 33836.48 288.56 17117.55 37921.01 2019-07-27 04:03:51.000 208 33836.47 288.61 17117.56 88888.00 2019-07-27 04:03:52.000 208 33836.46 288.65 17117.52 88888.00 2019-07-27 04:03:53.000 208 33836.49 288.59 17117.51 88888.00 2019-07-27 04:03:54.000 208 33836.47 288.60 17117.50 88888.00 2019-07-27 04:03:55.000 208 33836.47 288.58 17117.53 37920.99 2019-07-27 04:03:56.000 208 33836.44 288.56 17117.49 88888.00 2019-07-27 04:03:57.000 208 33836.46 288.58 17117.46 88888.00 2019-07-27 04:03:58.000 208 33836.43 288.55 17117.46 88888.00 2019-07-27 04:03:59.000 208 33836.37 288.56 17117.51 88888.00 2019-07-27 04:04:00.000 208 33836.42 288.59 17117.53 37920.93 2019-07-27 04:04:01.000 208 33836.44 288.58 17117.51 88888.00 2019-07-27 04:04:02.000 208 33836.44 288.57 17117.52 88888.00 2019-07-27 04:04:03.000 208 33836.48 288.59 17117.54 88888.00 2019-07-27 04:04:04.000 208 33836.52 288.61 17117.51 88888.00 2019-07-27 04:04:05.000 208 33836.50 288.63 17117.51 37921.06 2019-07-27 04:04:06.000 208 33836.46 288.63 17117.50 88888.00 2019-07-27 04:04:07.000 208 33836.46 288.66 17117.54 88888.00 2019-07-27 04:04:08.000 208 33836.47 288.66 17117.55 88888.00 2019-07-27 04:04:09.000 208 33836.50 288.63 17117.55 88888.00 2019-07-27 04:04:10.000 208 33836.52 288.62 17117.53 37921.02 2019-07-27 04:04:11.000 208 33836.53 288.65 17117.53 88888.00 2019-07-27 04:04:12.000 208 33836.53 288.68 17117.55 88888.00 2019-07-27 04:04:13.000 208 33836.51 288.64 17117.55 88888.00 2019-07-27 04:04:14.000 208 33836.50 288.60 17117.58 88888.00 2019-07-27 04:04:15.000 208 33836.50 288.64 17117.53 37920.94 2019-07-27 04:04:16.000 208 33836.50 288.64 17117.50 88888.00 2019-07-27 04:04:17.000 208 33836.47 288.65 17117.53 88888.00 2019-07-27 04:04:18.000 208 33836.48 288.61 17117.53 88888.00 2019-07-27 04:04:19.000 208 33836.47 288.60 17117.57 88888.00 2019-07-27 04:04:20.000 208 33836.47 288.60 17117.55 37921.03 2019-07-27 04:04:21.000 208 33836.52 288.64 17117.56 88888.00 2019-07-27 04:04:22.000 208 33836.51 288.67 17117.56 88888.00 2019-07-27 04:04:23.000 208 33836.49 288.64 17117.53 88888.00 2019-07-27 04:04:24.000 208 33836.50 288.56 17117.49 88888.00 2019-07-27 04:04:25.000 208 33836.49 288.56 17117.47 37921.02 2019-07-27 04:04:26.000 208 33836.46 288.56 17117.47 88888.00 2019-07-27 04:04:27.000 208 33836.47 288.61 17117.51 88888.00 2019-07-27 04:04:28.000 208 33836.52 288.61 17117.53 88888.00 2019-07-27 04:04:29.000 208 33836.54 288.63 17117.60 88888.00 2019-07-27 04:04:30.000 208 33836.51 288.62 17117.53 37920.96 2019-07-27 04:04:31.000 208 33836.49 288.60 17117.52 88888.00 2019-07-27 04:04:32.000 208 33836.49 288.59 17117.56 88888.00 2019-07-27 04:04:33.000 208 33836.47 288.60 17117.57 88888.00 2019-07-27 04:04:34.000 208 33836.47 288.59 17117.53 88888.00 2019-07-27 04:04:35.000 208 33836.51 288.58 17117.54 37921.06 2019-07-27 04:04:36.000 208 33836.51 288.63 17117.54 88888.00 2019-07-27 04:04:37.000 208 33836.49 288.61 17117.52 88888.00 2019-07-27 04:04:38.000 208 33836.49 288.57 17117.51 88888.00 2019-07-27 04:04:39.000 208 33836.51 288.60 17117.53 88888.00 2019-07-27 04:04:40.000 208 33836.54 288.58 17117.55 37921.02 2019-07-27 04:04:41.000 208 33836.51 288.57 17117.51 88888.00 2019-07-27 04:04:42.000 208 33836.51 288.57 17117.52 88888.00 2019-07-27 04:04:43.000 208 33836.53 288.55 17117.48 88888.00 2019-07-27 04:04:44.000 208 33836.55 288.55 17117.51 88888.00 2019-07-27 04:04:45.000 208 33836.56 288.58 17117.51 37921.02 2019-07-27 04:04:46.000 208 33836.57 288.60 17117.52 88888.00 2019-07-27 04:04:47.000 208 33836.59 288.60 17117.53 88888.00 2019-07-27 04:04:48.000 208 33836.58 288.59 17117.48 88888.00 2019-07-27 04:04:49.000 208 33836.54 288.59 17117.49 88888.00 2019-07-27 04:04:50.000 208 33836.58 288.60 17117.53 37921.05 2019-07-27 04:04:51.000 208 33836.58 288.60 17117.51 88888.00 2019-07-27 04:04:52.000 208 33836.59 288.57 17117.53 88888.00 2019-07-27 04:04:53.000 208 33836.59 288.63 17117.54 88888.00 2019-07-27 04:04:54.000 208 33836.63 288.59 17117.56 88888.00 2019-07-27 04:04:55.000 208 33836.63 288.57 17117.57 37921.02 2019-07-27 04:04:56.000 208 33836.64 288.58 17117.55 88888.00 2019-07-27 04:04:57.000 208 33836.68 288.62 17117.54 88888.00 2019-07-27 04:04:58.000 208 33836.64 288.62 17117.55 88888.00 2019-07-27 04:04:59.000 208 33836.67 288.59 17117.57 88888.00 2019-07-27 04:05:00.000 208 33836.67 288.59 17117.52 37921.10 2019-07-27 04:05:01.000 208 33836.70 288.60 17117.54 88888.00 2019-07-27 04:05:02.000 208 33836.71 288.59 17117.48 88888.00 2019-07-27 04:05:03.000 208 33836.68 288.61 17117.44 88888.00 2019-07-27 04:05:04.000 208 33836.65 288.59 17117.46 88888.00 2019-07-27 04:05:05.000 208 33836.66 288.52 17117.51 37921.11 2019-07-27 04:05:06.000 208 33836.69 288.53 17117.51 88888.00 2019-07-27 04:05:07.000 208 33836.66 288.51 17117.51 88888.00 2019-07-27 04:05:08.000 208 33836.68 288.49 17117.49 88888.00 2019-07-27 04:05:09.000 208 33836.69 288.52 17117.53 88888.00 2019-07-27 04:05:10.000 208 33836.71 288.50 17117.56 37921.15 2019-07-27 04:05:11.000 208 33836.71 288.50 17117.56 88888.00 2019-07-27 04:05:12.000 208 33836.69 288.54 17117.53 88888.00 2019-07-27 04:05:13.000 208 33836.69 288.49 17117.51 88888.00 2019-07-27 04:05:14.000 208 33836.65 288.48 17117.51 88888.00 2019-07-27 04:05:15.000 208 33836.68 288.48 17117.48 37921.16 2019-07-27 04:05:16.000 208 33836.69 288.49 17117.48 88888.00 2019-07-27 04:05:17.000 208 33836.70 288.50 17117.46 88888.00 2019-07-27 04:05:18.000 208 33836.68 288.51 17117.44 88888.00 2019-07-27 04:05:19.000 208 33836.66 288.54 17117.46 88888.00 2019-07-27 04:05:20.000 208 33836.67 288.48 17117.52 37921.20 2019-07-27 04:05:21.000 208 33836.66 288.42 17117.51 88888.00 2019-07-27 04:05:22.000 208 33836.67 288.45 17117.48 88888.00 2019-07-27 04:05:23.000 208 33836.68 288.49 17117.46 88888.00 2019-07-27 04:05:24.000 208 33836.67 288.48 17117.42 88888.00 2019-07-27 04:05:25.000 208 33836.68 288.46 17117.40 37921.21 2019-07-27 04:05:26.000 208 33836.72 288.46 17117.41 88888.00 2019-07-27 04:05:27.000 208 33836.72 288.48 17117.47 88888.00 2019-07-27 04:05:28.000 208 33836.73 288.47 17117.47 88888.00 2019-07-27 04:05:29.000 208 33836.71 288.47 17117.44 88888.00 2019-07-27 04:05:30.000 208 33836.69 288.49 17117.48 37921.28 2019-07-27 04:05:31.000 208 33836.71 288.46 17117.49 88888.00 2019-07-27 04:05:32.000 208 33836.72 288.48 17117.47 88888.00 2019-07-27 04:05:33.000 208 33836.74 288.46 17117.48 88888.00 2019-07-27 04:05:34.000 208 33836.71 288.45 17117.51 88888.00 2019-07-27 04:05:35.000 208 33836.73 288.44 17117.47 37921.24 2019-07-27 04:05:36.000 208 33836.75 288.45 17117.44 88888.00 2019-07-27 04:05:37.000 208 33836.74 288.48 17117.47 88888.00 2019-07-27 04:05:38.000 208 33836.74 288.45 17117.46 88888.00 2019-07-27 04:05:39.000 208 33836.75 288.40 17117.49 88888.00 2019-07-27 04:05:40.000 208 33836.73 288.34 17117.48 37921.18 2019-07-27 04:05:41.000 208 33836.74 288.34 17117.47 88888.00 2019-07-27 04:05:42.000 208 33836.72 288.40 17117.46 88888.00 2019-07-27 04:05:43.000 208 33836.74 288.42 17117.47 88888.00 2019-07-27 04:05:44.000 208 33836.76 288.43 17117.48 88888.00 2019-07-27 04:05:45.000 208 33836.77 288.43 17117.46 37921.22 2019-07-27 04:05:46.000 208 33836.80 288.45 17117.48 88888.00 2019-07-27 04:05:47.000 208 33836.81 288.44 17117.51 88888.00 2019-07-27 04:05:48.000 208 33836.77 288.41 17117.46 88888.00 2019-07-27 04:05:49.000 208 33836.75 288.42 17117.45 88888.00 2019-07-27 04:05:50.000 208 33836.79 288.44 17117.45 37921.13 2019-07-27 04:05:51.000 208 33836.79 288.43 17117.49 88888.00 2019-07-27 04:05:52.000 208 33836.79 288.42 17117.46 88888.00 2019-07-27 04:05:53.000 208 33836.75 288.42 17117.44 88888.00 2019-07-27 04:05:54.000 208 33836.79 288.42 17117.46 88888.00 2019-07-27 04:05:55.000 208 33836.79 288.40 17117.47 37921.32 2019-07-27 04:05:56.000 208 33836.75 288.37 17117.44 88888.00 2019-07-27 04:05:57.000 208 33836.78 288.38 17117.46 88888.00 2019-07-27 04:05:58.000 208 33836.76 288.40 17117.49 88888.00 2019-07-27 04:05:59.000 208 33836.76 288.40 17117.51 88888.00 2019-07-27 04:06:00.000 208 33836.76 288.39 17117.46 37921.28 2019-07-27 04:06:01.000 208 33836.71 288.37 17117.42 88888.00 2019-07-27 04:06:02.000 208 33836.73 288.36 17117.48 88888.00 2019-07-27 04:06:03.000 208 33836.76 288.35 17117.47 88888.00 2019-07-27 04:06:04.000 208 33836.77 288.35 17117.47 88888.00 2019-07-27 04:06:05.000 208 33836.75 288.38 17117.48 37921.25 2019-07-27 04:06:06.000 208 33836.71 288.37 17117.48 88888.00 2019-07-27 04:06:07.000 208 33836.72 288.35 17117.49 88888.00 2019-07-27 04:06:08.000 208 33836.69 288.36 17117.49 88888.00 2019-07-27 04:06:09.000 208 33836.70 288.40 17117.46 88888.00 2019-07-27 04:06:10.000 208 33836.75 288.42 17117.45 37921.18 2019-07-27 04:06:11.000 208 33836.72 288.44 17117.44 88888.00 2019-07-27 04:06:12.000 208 33836.67 288.39 17117.44 88888.00 2019-07-27 04:06:13.000 208 33836.72 288.39 17117.42 88888.00 2019-07-27 04:06:14.000 208 33836.74 288.37 17117.47 88888.00 2019-07-27 04:06:15.000 208 33836.71 288.41 17117.48 37921.18 2019-07-27 04:06:16.000 208 33836.71 288.42 17117.44 88888.00 2019-07-27 04:06:17.000 208 33836.71 288.41 17117.45 88888.00 2019-07-27 04:06:18.000 208 33836.69 288.43 17117.51 88888.00 2019-07-27 04:06:19.000 208 33836.70 288.41 17117.52 88888.00 2019-07-27 04:06:20.000 208 33836.69 288.41 17117.52 37921.30 2019-07-27 04:06:21.000 208 33836.71 288.46 17117.56 88888.00 2019-07-27 04:06:22.000 208 33836.72 288.45 17117.55 88888.00 2019-07-27 04:06:23.000 208 33836.72 288.46 17117.53 88888.00 2019-07-27 04:06:24.000 208 33836.72 288.42 17117.51 88888.00 2019-07-27 04:06:25.000 208 33836.70 288.48 17117.47 37921.21 2019-07-27 04:06:26.000 208 33836.69 288.45 17117.47 88888.00 2019-07-27 04:06:27.000 208 33836.72 288.48 17117.51 88888.00 2019-07-27 04:06:28.000 208 33836.77 288.46 17117.48 88888.00 2019-07-27 04:06:29.000 208 33836.74 288.49 17117.47 88888.00 2019-07-27 04:06:30.000 208 33836.73 288.47 17117.51 37921.23 2019-07-27 04:06:31.000 208 33836.73 288.49 17117.47 88888.00 2019-07-27 04:06:32.000 208 33836.71 288.49 17117.45 88888.00 2019-07-27 04:06:33.000 208 33836.68 288.48 17117.50 88888.00 2019-07-27 04:06:34.000 208 33836.69 288.48 17117.52 88888.00 2019-07-27 04:06:35.000 208 33836.68 288.44 17117.51 37921.13 2019-07-27 04:06:36.000 208 33836.67 288.44 17117.52 88888.00 2019-07-27 04:06:37.000 208 33836.67 288.38 17117.49 88888.00 2019-07-27 04:06:38.000 208 33836.66 288.38 17117.47 88888.00 2019-07-27 04:06:39.000 208 33836.68 288.41 17117.42 88888.00 2019-07-27 04:06:40.000 208 33836.72 288.40 17117.45 37921.12 2019-07-27 04:06:41.000 208 33836.68 288.40 17117.45 88888.00 2019-07-27 04:06:42.000 208 33836.72 288.36 17117.47 88888.00 2019-07-27 04:06:43.000 208 33836.69 288.37 17117.48 88888.00 2019-07-27 04:06:44.000 208 33836.68 288.42 17117.47 88888.00 2019-07-27 04:06:45.000 208 33836.67 288.42 17117.49 37921.16 2019-07-27 04:06:46.000 208 33836.67 288.39 17117.51 88888.00 2019-07-27 04:06:47.000 208 33836.67 288.39 17117.48 88888.00 2019-07-27 04:06:48.000 208 33836.66 288.41 17117.45 88888.00 2019-07-27 04:06:49.000 208 33836.69 288.42 17117.43 88888.00 2019-07-27 04:06:50.000 208 33836.69 288.41 17117.43 37921.13 2019-07-27 04:06:51.000 208 33836.65 288.41 17117.42 88888.00 2019-07-27 04:06:52.000 208 33836.66 288.45 17117.41 88888.00 2019-07-27 04:06:53.000 208 33836.62 288.44 17117.42 88888.00 2019-07-27 04:06:54.000 208 33836.63 288.44 17117.43 88888.00 2019-07-27 04:06:55.000 208 33836.66 288.42 17117.47 37921.11 2019-07-27 04:06:56.000 208 33836.65 288.38 17117.46 88888.00 2019-07-27 04:06:57.000 208 33836.68 288.41 17117.46 88888.00 2019-07-27 04:06:58.000 208 33836.66 288.41 17117.44 88888.00 2019-07-27 04:06:59.000 208 33836.71 288.37 17117.41 88888.00 2019-07-27 04:07:00.000 208 33836.70 288.39 17117.40 37921.14 2019-07-27 04:07:01.000 208 33836.69 288.39 17117.41 88888.00 2019-07-27 04:07:02.000 208 33836.67 288.42 17117.41 88888.00 2019-07-27 04:07:03.000 208 33836.68 288.47 17117.42 88888.00 2019-07-27 04:07:04.000 208 33836.68 288.48 17117.42 88888.00 2019-07-27 04:07:05.000 208 33836.64 288.43 17117.41 37921.09 2019-07-27 04:07:06.000 208 33836.68 288.37 17117.37 88888.00 2019-07-27 04:07:07.000 208 33836.67 288.39 17117.39 88888.00 2019-07-27 04:07:08.000 208 33836.63 288.40 17117.44 88888.00 2019-07-27 04:07:09.000 208 33836.62 288.40 17117.49 88888.00 2019-07-27 04:07:10.000 208 33836.61 288.41 17117.47 37921.20 2019-07-27 04:07:11.000 208 33836.64 288.42 17117.47 88888.00 2019-07-27 04:07:12.000 208 33836.64 288.41 17117.46 88888.00 2019-07-27 04:07:13.000 208 33836.64 288.45 17117.43 88888.00 2019-07-27 04:07:14.000 208 33836.58 288.47 17117.42 88888.00 2019-07-27 04:07:15.000 208 33836.59 288.46 17117.40 37921.13 2019-07-27 04:07:16.000 208 33836.62 288.41 17117.43 88888.00 2019-07-27 04:07:17.000 208 33836.64 288.43 17117.43 88888.00 2019-07-27 04:07:18.000 208 33836.62 288.40 17117.41 88888.00 2019-07-27 04:07:19.000 208 33836.62 288.38 17117.41 88888.00 2019-07-27 04:07:20.000 208 33836.63 288.42 17117.42 37921.14 2019-07-27 04:07:21.000 208 33836.63 288.43 17117.40 88888.00 2019-07-27 04:07:22.000 208 33836.63 288.42 17117.45 88888.00 2019-07-27 04:07:23.000 208 33836.67 288.42 17117.46 88888.00 2019-07-27 04:07:24.000 208 33836.66 288.42 17117.47 88888.00 2019-07-27 04:07:25.000 208 33836.67 288.44 17117.48 37921.11 2019-07-27 04:07:26.000 208 33836.66 288.45 17117.45 88888.00 2019-07-27 04:07:27.000 208 33836.71 288.44 17117.42 88888.00 2019-07-27 04:07:28.000 208 33836.72 288.42 17117.42 88888.00 2019-07-27 04:07:29.000 208 33836.68 288.40 17117.43 88888.00 2019-07-27 04:07:30.000 208 33836.70 288.37 17117.42 37921.18 2019-07-27 04:07:31.000 208 33836.69 288.40 17117.43 88888.00 2019-07-27 04:07:32.000 208 33836.69 288.42 17117.43 88888.00 2019-07-27 04:07:33.000 208 33836.68 288.44 17117.47 88888.00 2019-07-27 04:07:34.000 208 33836.67 288.40 17117.47 88888.00 2019-07-27 04:07:35.000 208 33836.70 288.40 17117.47 37921.21 2019-07-27 04:07:36.000 208 33836.67 288.38 17117.46 88888.00 2019-07-27 04:07:37.000 208 33836.68 288.38 17117.46 88888.00 2019-07-27 04:07:38.000 208 33836.66 288.38 17117.43 88888.00 2019-07-27 04:07:39.000 208 33836.71 288.36 17117.42 88888.00 2019-07-27 04:07:40.000 208 33836.73 288.39 17117.37 37921.16 2019-07-27 04:07:41.000 208 33836.75 288.41 17117.40 88888.00 2019-07-27 04:07:42.000 208 33836.80 288.42 17117.42 88888.00 2019-07-27 04:07:43.000 208 33836.77 288.37 17117.41 88888.00 2019-07-27 04:07:44.000 208 33836.77 288.35 17117.43 88888.00 2019-07-27 04:07:45.000 208 33836.80 288.34 17117.44 37921.28 2019-07-27 04:07:46.000 208 33836.79 288.36 17117.46 88888.00 2019-07-27 04:07:47.000 208 33836.83 288.35 17117.44 88888.00 2019-07-27 04:07:48.000 208 33836.85 288.31 17117.42 88888.00 2019-07-27 04:07:49.000 208 33836.85 288.31 17117.40 88888.00 2019-07-27 04:07:50.000 208 33836.84 288.34 17117.41 37921.17 2019-07-27 04:07:51.000 208 33836.82 288.34 17117.44 88888.00 2019-07-27 04:07:52.000 208 33836.80 288.32 17117.47 88888.00 2019-07-27 04:07:53.000 208 33836.83 288.34 17117.47 88888.00 2019-07-27 04:07:54.000 208 33836.85 288.36 17117.46 88888.00 2019-07-27 04:07:55.000 208 33836.83 288.36 17117.46 37921.30 2019-07-27 04:07:56.000 208 33836.84 288.33 17117.44 88888.00 2019-07-27 04:07:57.000 208 33836.88 288.36 17117.47 88888.00 2019-07-27 04:07:58.000 208 33836.83 288.36 17117.47 88888.00 2019-07-27 04:07:59.000 208 33836.82 288.37 17117.47 88888.00 2019-07-27 04:08:00.000 208 33836.78 288.40 17117.46 37921.25 2019-07-27 04:08:01.000 208 33836.81 288.39 17117.49 88888.00 2019-07-27 04:08:02.000 208 33836.81 288.33 17117.47 88888.00 2019-07-27 04:08:03.000 208 33836.78 288.34 17117.47 88888.00 2019-07-27 04:08:04.000 208 33836.79 288.33 17117.50 88888.00 2019-07-27 04:08:05.000 208 33836.78 288.32 17117.53 37921.31 2019-07-27 04:08:06.000 208 33836.77 288.30 17117.52 88888.00 2019-07-27 04:08:07.000 208 33836.78 288.33 17117.49 88888.00 2019-07-27 04:08:08.000 208 33836.75 288.33 17117.49 88888.00 2019-07-27 04:08:09.000 208 33836.71 288.31 17117.51 88888.00 2019-07-27 04:08:10.000 208 33836.73 288.34 17117.50 37921.29 2019-07-27 04:08:11.000 208 33836.73 288.36 17117.44 88888.00 2019-07-27 04:08:12.000 208 33836.78 288.35 17117.44 88888.00 2019-07-27 04:08:13.000 208 33836.78 288.34 17117.48 88888.00 2019-07-27 04:08:14.000 208 33836.76 288.32 17117.44 88888.00 2019-07-27 04:08:15.000 208 33836.77 288.35 17117.47 37921.21 2019-07-27 04:08:16.000 208 33836.78 288.37 17117.45 88888.00 2019-07-27 04:08:17.000 208 33836.77 288.36 17117.43 88888.00 2019-07-27 04:08:18.000 208 33836.79 288.37 17117.44 88888.00 2019-07-27 04:08:19.000 208 33836.74 288.37 17117.48 88888.00 2019-07-27 04:08:20.000 208 33836.77 288.34 17117.47 37921.21 2019-07-27 04:08:21.000 208 33836.80 288.34 17117.48 88888.00 2019-07-27 04:08:22.000 208 33836.76 288.36 17117.46 88888.00 2019-07-27 04:08:23.000 208 33836.74 288.41 17117.50 88888.00 2019-07-27 04:08:24.000 208 33836.76 288.45 17117.51 88888.00 2019-07-27 04:08:25.000 208 33836.78 288.44 17117.48 37921.22 2019-07-27 04:08:26.000 208 33836.76 288.45 17117.46 88888.00 2019-07-27 04:08:27.000 208 33836.73 288.39 17117.47 88888.00 2019-07-27 04:08:28.000 208 33836.75 288.39 17117.42 88888.00 2019-07-27 04:08:29.000 208 33836.72 288.37 17117.42 88888.00 2019-07-27 04:08:30.000 208 33836.76 288.37 17117.43 37921.19 2019-07-27 04:08:31.000 208 33836.75 288.33 17117.41 88888.00 2019-07-27 04:08:32.000 208 33836.72 288.38 17117.40 88888.00 2019-07-27 04:08:33.000 208 33836.69 288.41 17117.42 88888.00 2019-07-27 04:08:34.000 208 33836.69 288.41 17117.42 88888.00 2019-07-27 04:08:35.000 208 33836.70 288.44 17117.44 37921.17 2019-07-27 04:08:36.000 208 33836.69 288.45 17117.46 88888.00 2019-07-27 04:08:37.000 208 33836.72 288.43 17117.44 88888.00 2019-07-27 04:08:38.000 208 33836.69 288.39 17117.44 88888.00 2019-07-27 04:08:39.000 208 33836.67 288.39 17117.42 88888.00 2019-07-27 04:08:40.000 208 33836.66 288.42 17117.43 37921.24 2019-07-27 04:08:41.000 208 33836.66 288.42 17117.47 88888.00 2019-07-27 04:08:42.000 208 33836.60 288.39 17117.48 88888.00 2019-07-27 04:08:43.000 208 33836.58 288.38 17117.47 88888.00 2019-07-27 04:08:44.000 208 33836.60 288.41 17117.52 88888.00 2019-07-27 04:08:45.000 208 33836.62 288.38 17117.48 37921.11 2019-07-27 04:08:46.000 208 33836.62 288.40 17117.48 88888.00 2019-07-27 04:08:47.000 208 33836.61 288.41 17117.50 88888.00 2019-07-27 04:08:48.000 208 33836.59 288.39 17117.56 88888.00 2019-07-27 04:08:49.000 208 33836.57 288.35 17117.56 88888.00 2019-07-27 04:08:50.000 208 33836.57 288.37 17117.52 37921.11 2019-07-27 04:08:51.000 208 33836.56 288.41 17117.48 88888.00 2019-07-27 04:08:52.000 208 33836.55 288.38 17117.45 88888.00 2019-07-27 04:08:53.000 208 33836.55 288.39 17117.47 88888.00 2019-07-27 04:08:54.000 208 33836.55 288.42 17117.47 88888.00 2019-07-27 04:08:55.000 208 33836.53 288.43 17117.44 37921.11 2019-07-27 04:08:56.000 208 33836.52 288.41 17117.42 88888.00 2019-07-27 04:08:57.000 208 33836.53 288.37 17117.46 88888.00 2019-07-27 04:08:58.000 208 33836.52 288.41 17117.50 88888.00 2019-07-27 04:08:59.000 208 33836.49 288.46 17117.49 88888.00 2019-07-27 04:09:00.000 208 33836.52 288.49 17117.54 37921.06 2019-07-27 04:09:01.000 208 33836.49 288.51 17117.50 88888.00 2019-07-27 04:09:02.000 208 33836.48 288.50 17117.50 88888.00 2019-07-27 04:09:03.000 208 33836.51 288.47 17117.50 88888.00 2019-07-27 04:09:04.000 208 33836.50 288.44 17117.47 88888.00 2019-07-27 04:09:05.000 208 33836.48 288.42 17117.50 37921.04 2019-07-27 04:09:06.000 208 33836.44 288.43 17117.48 88888.00 2019-07-27 04:09:07.000 208 33836.43 288.43 17117.46 88888.00 2019-07-27 04:09:08.000 208 33836.43 288.39 17117.47 88888.00 2019-07-27 04:09:09.000 208 33836.42 288.39 17117.52 88888.00 2019-07-27 04:09:10.000 208 33836.42 288.41 17117.51 37921.02 2019-07-27 04:09:11.000 208 33836.39 288.47 17117.49 88888.00 2019-07-27 04:09:12.000 208 33836.33 288.45 17117.51 88888.00 2019-07-27 04:09:13.000 208 33836.33 288.43 17117.51 88888.00 2019-07-27 04:09:14.000 208 33836.31 288.45 17117.54 88888.00 2019-07-27 04:09:15.000 208 33836.34 288.49 17117.53 37920.98 2019-07-27 04:09:16.000 208 33836.37 288.47 17117.53 88888.00 2019-07-27 04:09:17.000 208 33836.38 288.47 17117.54 88888.00 2019-07-27 04:09:18.000 208 33836.37 288.50 17117.51 88888.00 2019-07-27 04:09:19.000 208 33836.41 288.52 17117.50 88888.00 2019-07-27 04:09:20.000 208 33836.41 288.52 17117.49 37920.97 2019-07-27 04:09:21.000 208 33836.35 288.51 17117.46 88888.00 2019-07-27 04:09:22.000 208 33836.36 288.47 17117.42 88888.00 2019-07-27 04:09:23.000 208 33836.36 288.49 17117.41 88888.00 2019-07-27 04:09:24.000 208 33836.35 288.49 17117.42 88888.00 2019-07-27 04:09:25.000 208 33836.35 288.45 17117.48 37921.01 2019-07-27 04:09:26.000 208 33836.38 288.42 17117.52 88888.00 2019-07-27 04:09:27.000 208 33836.37 288.42 17117.54 88888.00 2019-07-27 04:09:28.000 208 33836.32 288.41 17117.49 88888.00 2019-07-27 04:09:29.000 208 33836.33 288.44 17117.47 88888.00 2019-07-27 04:09:30.000 208 33836.34 288.44 17117.47 37920.95 2019-07-27 04:09:31.000 208 33836.35 288.46 17117.43 88888.00 2019-07-27 04:09:32.000 208 33836.34 288.47 17117.44 88888.00 2019-07-27 04:09:33.000 208 33836.41 288.49 17117.44 88888.00 2019-07-27 04:09:34.000 208 33836.42 288.50 17117.49 88888.00 2019-07-27 04:09:35.000 208 33836.40 288.47 17117.48 37920.97 2019-07-27 04:09:36.000 208 33836.36 288.47 17117.49 88888.00 2019-07-27 04:09:37.000 208 33836.33 288.50 17117.44 88888.00 2019-07-27 04:09:38.000 208 33836.34 288.46 17117.45 88888.00 2019-07-27 04:09:39.000 208 33836.34 288.50 17117.47 88888.00 2019-07-27 04:09:40.000 208 33836.34 288.50 17117.44 37920.93 2019-07-27 04:09:41.000 208 33836.38 288.51 17117.41 88888.00 2019-07-27 04:09:42.000 208 33836.38 288.47 17117.42 88888.00 2019-07-27 04:09:43.000 208 33836.35 288.42 17117.48 88888.00 2019-07-27 04:09:44.000 208 33836.37 288.43 17117.46 88888.00 2019-07-27 04:09:45.000 208 33836.39 288.41 17117.44 37920.94 2019-07-27 04:09:46.000 208 33836.40 288.41 17117.46 88888.00 2019-07-27 04:09:47.000 208 33836.35 288.43 17117.47 88888.00 2019-07-27 04:09:48.000 208 33836.34 288.44 17117.46 88888.00 2019-07-27 04:09:49.000 208 33836.39 288.38 17117.44 88888.00 2019-07-27 04:09:50.000 208 33836.39 288.38 17117.45 37921.00 2019-07-27 04:09:51.000 208 33836.41 288.42 17117.47 88888.00 2019-07-27 04:09:52.000 208 33836.41 288.42 17117.49 88888.00 2019-07-27 04:09:53.000 208 33836.39 288.43 17117.48 88888.00 2019-07-27 04:09:54.000 208 33836.38 288.43 17117.45 88888.00 2019-07-27 04:09:55.000 208 33836.40 288.45 17117.49 37920.93 2019-07-27 04:09:56.000 208 33836.39 288.45 17117.51 88888.00 2019-07-27 04:09:57.000 208 33836.40 288.43 17117.54 88888.00 2019-07-27 04:09:58.000 208 33836.42 288.41 17117.53 88888.00 2019-07-27 04:09:59.000 208 33836.46 288.44 17117.50 88888.00 2019-07-27 04:10:00.000 208 33836.46 288.46 17117.49 37920.91 2019-07-27 04:10:01.000 208 33836.49 288.41 17117.51 88888.00 2019-07-27 04:10:02.000 208 33836.44 288.40 17117.49 88888.00 2019-07-27 04:10:03.000 208 33836.41 288.39 17117.48 88888.00 2019-07-27 04:10:04.000 208 33836.41 288.37 17117.46 88888.00 2019-07-27 04:10:05.000 208 33836.42 288.34 17117.48 37920.97 2019-07-27 04:10:06.000 208 33836.39 288.38 17117.47 88888.00 2019-07-27 04:10:07.000 208 33836.39 288.42 17117.45 88888.00 2019-07-27 04:10:08.000 208 33836.43 288.39 17117.44 88888.00 2019-07-27 04:10:09.000 208 33836.45 288.42 17117.46 88888.00 2019-07-27 04:10:10.000 208 33836.45 288.41 17117.47 37920.97 2019-07-27 04:10:11.000 208 33836.47 288.41 17117.46 88888.00 2019-07-27 04:10:12.000 208 33836.46 288.41 17117.44 88888.00 2019-07-27 04:10:13.000 208 33836.46 288.40 17117.42 88888.00 2019-07-27 04:10:14.000 208 33836.48 288.37 17117.42 88888.00 2019-07-27 04:10:15.000 208 33836.49 288.35 17117.43 37921.03 2019-07-27 04:10:16.000 208 33836.46 288.40 17117.40 88888.00 2019-07-27 04:10:17.000 208 33836.47 288.41 17117.41 88888.00 2019-07-27 04:10:18.000 208 33836.48 288.40 17117.41 88888.00 2019-07-27 04:10:19.000 208 33836.50 288.38 17117.45 88888.00 2019-07-27 04:10:20.000 208 33836.51 288.37 17117.44 37920.99 2019-07-27 04:10:21.000 208 33836.54 288.36 17117.51 88888.00 2019-07-27 04:10:22.000 208 33836.56 288.37 17117.51 88888.00 2019-07-27 04:10:23.000 208 33836.53 288.37 17117.47 88888.00 2019-07-27 04:10:24.000 208 33836.55 288.36 17117.46 88888.00 2019-07-27 04:10:25.000 208 33836.56 288.39 17117.45 37921.02 2019-07-27 04:10:26.000 208 33836.59 288.39 17117.48 88888.00 2019-07-27 04:10:27.000 208 33836.61 288.43 17117.46 88888.00 2019-07-27 04:10:28.000 208 33836.62 288.44 17117.45 88888.00 2019-07-27 04:10:29.000 208 33836.59 288.41 17117.47 88888.00 2019-07-27 04:10:30.000 208 33836.57 288.40 17117.46 37921.03 2019-07-27 04:10:31.000 208 33836.59 288.38 17117.43 88888.00 2019-07-27 04:10:32.000 208 33836.59 288.37 17117.45 88888.00 2019-07-27 04:10:33.000 208 33836.62 288.34 17117.46 88888.00 2019-07-27 04:10:34.000 208 33836.61 288.33 17117.45 88888.00 2019-07-27 04:10:35.000 208 33836.62 288.38 17117.44 37921.05 2019-07-27 04:10:36.000 208 33836.61 288.42 17117.43 88888.00 2019-07-27 04:10:37.000 208 33836.61 288.40 17117.44 88888.00 2019-07-27 04:10:38.000 208 33836.64 288.37 17117.46 88888.00 2019-07-27 04:10:39.000 208 33836.63 288.37 17117.46 88888.00 2019-07-27 04:10:40.000 208 33836.60 288.34 17117.43 37921.16 2019-07-27 04:10:41.000 208 33836.59 288.31 17117.43 88888.00 2019-07-27 04:10:42.000 208 33836.56 288.33 17117.45 88888.00 2019-07-27 04:10:43.000 208 33836.52 288.33 17117.43 88888.00 2019-07-27 04:10:44.000 208 33836.54 288.28 17117.39 88888.00 2019-07-27 04:10:45.000 208 33836.61 288.28 17117.38 37921.16 2019-07-27 04:10:46.000 208 33836.63 288.31 17117.41 88888.00 2019-07-27 04:10:47.000 208 33836.65 288.31 17117.43 88888.00 2019-07-27 04:10:48.000 208 33836.65 288.27 17117.41 88888.00 2019-07-27 04:10:49.000 208 33836.62 288.25 17117.42 88888.00 2019-07-27 04:10:50.000 208 33836.63 288.27 17117.44 37921.09 2019-07-27 04:10:51.000 208 33836.67 288.27 17117.44 88888.00 2019-07-27 04:10:52.000 208 33836.69 288.27 17117.48 88888.00 2019-07-27 04:10:53.000 208 33836.69 288.26 17117.46 88888.00 2019-07-27 04:10:54.000 208 33836.70 288.26 17117.49 88888.00 2019-07-27 04:10:55.000 208 33836.69 288.25 17117.47 37921.16 2019-07-27 04:10:56.000 208 33836.68 288.25 17117.42 88888.00 2019-07-27 04:10:57.000 208 33836.68 288.25 17117.45 88888.00 2019-07-27 04:10:58.000 208 33836.67 288.25 17117.44 88888.00 2019-07-27 04:10:59.000 208 33836.65 288.26 17117.44 88888.00 2019-07-27 04:11:00.000 208 33836.68 288.27 17117.40 37921.09 2019-07-27 04:11:01.000 208 33836.69 288.27 17117.42 88888.00 2019-07-27 04:11:02.000 208 33836.71 288.28 17117.42 88888.00 2019-07-27 04:11:03.000 208 33836.75 288.27 17117.42 88888.00 2019-07-27 04:11:04.000 208 33836.78 288.27 17117.47 88888.00 2019-07-27 04:11:05.000 208 33836.78 288.26 17117.48 37921.19 2019-07-27 04:11:06.000 208 33836.77 288.26 17117.49 88888.00 2019-07-27 04:11:07.000 208 33836.76 288.27 17117.51 88888.00 2019-07-27 04:11:08.000 208 33836.75 288.26 17117.49 88888.00 2019-07-27 04:11:09.000 208 33836.74 288.25 17117.45 88888.00 2019-07-27 04:11:10.000 208 33836.75 288.23 17117.43 37921.25 2019-07-27 04:11:11.000 208 33836.79 288.20 17117.43 88888.00 2019-07-27 04:11:12.000 208 33836.78 288.19 17117.48 88888.00 2019-07-27 04:11:13.000 208 33836.80 288.22 17117.47 88888.00 2019-07-27 04:11:14.000 208 33836.79 288.24 17117.46 88888.00 2019-07-27 04:11:15.000 208 33836.77 288.26 17117.43 37921.15 2019-07-27 04:11:16.000 208 33836.80 288.22 17117.38 88888.00 2019-07-27 04:11:17.000 208 33836.79 288.24 17117.42 88888.00 2019-07-27 04:11:18.000 208 33836.82 288.22 17117.43 88888.00 2019-07-27 04:11:19.000 208 33836.82 288.24 17117.43 88888.00 2019-07-27 04:11:20.000 208 33836.83 288.24 17117.42 37921.21 2019-07-27 04:11:21.000 208 33836.82 288.18 17117.48 88888.00 2019-07-27 04:11:22.000 208 33836.76 288.19 17117.48 88888.00 2019-07-27 04:11:23.000 208 33836.82 288.22 17117.49 88888.00 2019-07-27 04:11:24.000 208 33836.84 288.22 17117.48 88888.00 2019-07-27 04:11:25.000 208 33836.85 288.27 17117.47 37921.25 2019-07-27 04:11:26.000 208 33836.84 288.24 17117.46 88888.00 2019-07-27 04:11:27.000 208 33836.84 288.22 17117.45 88888.00 2019-07-27 04:11:28.000 208 33836.82 288.22 17117.48 88888.00 2019-07-27 04:11:29.000 208 33836.78 288.23 17117.46 88888.00 2019-07-27 04:11:30.000 208 33836.77 288.21 17117.48 37921.27 2019-07-27 04:11:31.000 208 33836.79 288.21 17117.49 88888.00 2019-07-27 04:11:32.000 208 33836.80 288.28 17117.47 88888.00 2019-07-27 04:11:33.000 208 33836.80 288.28 17117.47 88888.00 2019-07-27 04:11:34.000 208 33836.81 288.27 17117.44 88888.00 2019-07-27 04:11:35.000 208 33836.83 288.29 17117.42 37921.30 2019-07-27 04:11:36.000 208 33836.85 288.31 17117.40 88888.00 2019-07-27 04:11:37.000 208 33836.84 288.32 17117.42 88888.00 2019-07-27 04:11:38.000 208 33836.80 288.28 17117.46 88888.00 2019-07-27 04:11:39.000 208 33836.81 288.30 17117.44 88888.00 2019-07-27 04:11:40.000 208 33836.84 288.32 17117.43 37921.24 2019-07-27 04:11:41.000 208 33836.83 288.30 17117.46 88888.00 2019-07-27 04:11:42.000 208 33836.83 288.31 17117.45 88888.00 2019-07-27 04:11:43.000 208 33836.79 288.34 17117.48 88888.00 2019-07-27 04:11:44.000 208 33836.82 288.36 17117.47 88888.00 2019-07-27 04:11:45.000 208 33836.81 288.33 17117.40 37921.21 2019-07-27 04:11:46.000 208 33836.83 288.32 17117.39 88888.00 2019-07-27 04:11:47.000 208 33836.80 288.31 17117.39 88888.00 2019-07-27 04:11:48.000 208 33836.82 288.31 17117.42 88888.00 2019-07-27 04:11:49.000 208 33836.85 288.33 17117.44 88888.00 2019-07-27 04:11:50.000 208 33836.85 288.35 17117.40 37921.23 2019-07-27 04:11:51.000 208 33836.81 288.36 17117.41 88888.00 2019-07-27 04:11:52.000 208 33836.80 288.36 17117.42 88888.00 2019-07-27 04:11:53.000 208 33836.74 288.35 17117.41 88888.00 2019-07-27 04:11:54.000 208 33836.71 288.34 17117.43 88888.00 2019-07-27 04:11:55.000 208 33836.76 288.32 17117.41 37921.25 2019-07-27 04:11:56.000 208 33836.79 288.29 17117.41 88888.00 2019-07-27 04:11:57.000 208 33836.77 288.28 17117.42 88888.00 2019-07-27 04:11:58.000 208 33836.80 288.31 17117.37 88888.00 2019-07-27 04:11:59.000 208 33836.78 288.30 17117.40 88888.00 2019-07-27 04:12:00.000 208 33836.75 288.31 17117.42 37921.26 2019-07-27 04:12:01.000 208 33836.74 288.35 17117.44 88888.00 2019-07-27 04:12:02.000 208 33836.77 288.40 17117.44 88888.00 2019-07-27 04:12:03.000 208 33836.77 288.39 17117.45 88888.00 2019-07-27 04:12:04.000 208 33836.77 288.38 17117.43 88888.00 2019-07-27 04:12:05.000 208 33836.76 288.36 17117.40 37921.30 2019-07-27 04:12:06.000 208 33836.80 288.35 17117.42 88888.00 2019-07-27 04:12:07.000 208 33836.79 288.35 17117.41 88888.00 2019-07-27 04:12:08.000 208 33836.75 288.36 17117.39 88888.00 2019-07-27 04:12:09.000 208 33836.78 288.36 17117.37 88888.00 2019-07-27 04:12:10.000 208 33836.78 288.36 17117.36 37921.28 2019-07-27 04:12:11.000 208 33836.81 288.40 17117.39 88888.00 2019-07-27 04:12:12.000 208 33836.76 288.37 17117.38 88888.00 2019-07-27 04:12:13.000 208 33836.72 288.36 17117.38 88888.00 2019-07-27 04:12:14.000 208 33836.73 288.32 17117.37 88888.00 2019-07-27 04:12:15.000 208 33836.71 288.36 17117.38 37921.33 2019-07-27 04:12:16.000 208 33836.72 288.36 17117.32 88888.00 2019-07-27 04:12:17.000 208 33836.76 288.36 17117.33 88888.00 2019-07-27 04:12:18.000 208 33836.73 288.39 17117.35 88888.00 2019-07-27 04:12:19.000 208 33836.70 288.40 17117.39 88888.00 2019-07-27 04:12:20.000 208 33836.67 288.39 17117.36 37921.22 2019-07-27 04:12:21.000 208 33836.74 288.42 17117.34 88888.00 2019-07-27 04:12:22.000 208 33836.76 288.45 17117.33 88888.00 2019-07-27 04:12:23.000 208 33836.77 288.48 17117.32 88888.00 2019-07-27 04:12:24.000 208 33836.71 288.47 17117.35 88888.00 2019-07-27 04:12:25.000 208 33836.73 288.47 17117.34 37921.20 2019-07-27 04:12:26.000 208 33836.75 288.49 17117.34 88888.00 2019-07-27 04:12:27.000 208 33836.74 288.46 17117.34 88888.00 2019-07-27 04:12:28.000 208 33836.74 288.47 17117.33 88888.00 2019-07-27 04:12:29.000 208 33836.73 288.47 17117.40 88888.00 2019-07-27 04:12:30.000 208 33836.72 288.47 17117.38 37921.19 2019-07-27 04:12:31.000 208 33836.73 288.51 17117.37 88888.00 2019-07-27 04:12:32.000 208 33836.72 288.50 17117.39 88888.00 2019-07-27 04:12:33.000 208 33836.69 288.45 17117.38 88888.00 2019-07-27 04:12:34.000 208 33836.67 288.44 17117.35 88888.00 2019-07-27 04:12:35.000 208 33836.66 288.47 17117.37 37921.11 2019-07-27 04:12:36.000 208 33836.68 288.49 17117.38 88888.00 2019-07-27 04:12:37.000 208 33836.67 288.49 17117.39 88888.00 2019-07-27 04:12:38.000 208 33836.68 288.53 17117.39 88888.00 2019-07-27 04:12:39.000 208 33836.70 288.53 17117.37 88888.00 2019-07-27 04:12:40.000 208 33836.69 288.50 17117.41 37921.20 2019-07-27 04:12:41.000 208 33836.71 288.47 17117.43 88888.00 2019-07-27 04:12:42.000 208 33836.67 288.47 17117.42 88888.00 2019-07-27 04:12:43.000 208 33836.74 288.48 17117.43 88888.00 2019-07-27 04:12:44.000 208 33836.67 288.49 17117.43 88888.00 2019-07-27 04:12:45.000 208 33836.65 288.46 17117.45 37921.18 2019-07-27 04:12:46.000 208 33836.67 288.46 17117.44 88888.00 2019-07-27 04:12:47.000 208 33836.72 288.49 17117.46 88888.00 2019-07-27 04:12:48.000 208 33836.69 288.47 17117.47 88888.00 2019-07-27 04:12:49.000 208 33836.69 288.48 17117.48 88888.00 2019-07-27 04:12:50.000 208 33836.67 288.53 17117.45 37921.13 2019-07-27 04:12:51.000 208 33836.69 288.54 17117.49 88888.00 2019-07-27 04:12:52.000 208 33836.70 288.51 17117.48 88888.00 2019-07-27 04:12:53.000 208 33836.70 288.47 17117.47 88888.00 2019-07-27 04:12:54.000 208 33836.66 288.43 17117.47 88888.00 2019-07-27 04:12:55.000 208 33836.68 288.41 17117.48 37921.23 2019-07-27 04:12:56.000 208 33836.70 288.41 17117.48 88888.00 2019-07-27 04:12:57.000 208 33836.68 288.42 17117.47 88888.00 2019-07-27 04:12:58.000 208 33836.65 288.38 17117.42 88888.00 2019-07-27 04:12:59.000 208 33836.68 288.36 17117.45 88888.00 2019-07-27 04:13:00.000 208 33836.73 288.35 17117.43 37921.26 2019-07-27 04:13:01.000 208 33836.71 288.39 17117.41 88888.00 2019-07-27 04:13:02.000 208 33836.72 288.40 17117.41 88888.00 2019-07-27 04:13:03.000 208 33836.71 288.36 17117.40 88888.00 2019-07-27 04:13:04.000 208 33836.69 288.38 17117.36 88888.00 2019-07-27 04:13:05.000 208 33836.70 288.41 17117.35 37921.21 2019-07-27 04:13:06.000 208 33836.72 288.43 17117.40 88888.00 2019-07-27 04:13:07.000 208 33836.71 288.43 17117.47 88888.00 2019-07-27 04:13:08.000 208 33836.72 288.39 17117.47 88888.00 2019-07-27 04:13:09.000 208 33836.73 288.38 17117.46 88888.00 2019-07-27 04:13:10.000 208 33836.75 288.33 17117.38 37921.28 2019-07-27 04:13:11.000 208 33836.78 288.31 17117.41 88888.00 2019-07-27 04:13:12.000 208 33836.76 288.32 17117.44 88888.00 2019-07-27 04:13:13.000 208 33836.79 288.34 17117.43 88888.00 2019-07-27 04:13:14.000 208 33836.75 288.37 17117.45 88888.00 2019-07-27 04:13:15.000 208 33836.78 288.32 17117.44 37921.24 2019-07-27 04:13:16.000 208 33836.79 288.29 17117.41 88888.00 2019-07-27 04:13:17.000 208 33836.79 288.31 17117.37 88888.00 2019-07-27 04:13:18.000 208 33836.78 288.28 17117.39 88888.00 2019-07-27 04:13:19.000 208 33836.77 288.30 17117.41 88888.00 2019-07-27 04:13:20.000 208 33836.78 288.29 17117.39 37921.21 2019-07-27 04:13:21.000 208 33836.77 288.28 17117.37 88888.00 2019-07-27 04:13:22.000 208 33836.73 288.26 17117.39 88888.00 2019-07-27 04:13:23.000 208 33836.73 288.28 17117.38 88888.00 2019-07-27 04:13:24.000 208 33836.74 288.30 17117.32 88888.00 2019-07-27 04:13:25.000 208 33836.78 288.35 17117.36 37921.30 2019-07-27 04:13:26.000 208 33836.75 288.33 17117.40 88888.00 2019-07-27 04:13:27.000 208 33836.74 288.32 17117.38 88888.00 2019-07-27 04:13:28.000 208 33836.79 288.34 17117.37 88888.00 2019-07-27 04:13:29.000 208 33836.77 288.32 17117.34 88888.00 2019-07-27 04:13:30.000 208 33836.75 288.31 17117.38 37921.19 2019-07-27 04:13:31.000 208 33836.74 288.32 17117.41 88888.00 2019-07-27 04:13:32.000 208 33836.80 288.31 17117.39 88888.00 2019-07-27 04:13:33.000 208 33836.80 288.29 17117.38 88888.00 2019-07-27 04:13:34.000 208 33836.81 288.25 17117.34 88888.00 2019-07-27 04:13:35.000 208 33836.82 288.24 17117.35 37921.34 2019-07-27 04:13:36.000 208 33836.79 288.27 17117.36 88888.00 2019-07-27 04:13:37.000 208 33836.79 288.30 17117.40 88888.00 2019-07-27 04:13:38.000 208 33836.80 288.32 17117.43 88888.00 2019-07-27 04:13:39.000 208 33836.81 288.34 17117.44 88888.00 2019-07-27 04:13:40.000 208 33836.81 288.35 17117.40 37921.28 2019-07-27 04:13:41.000 208 33836.79 288.33 17117.39 88888.00 2019-07-27 04:13:42.000 208 33836.79 288.32 17117.40 88888.00 2019-07-27 04:13:43.000 208 33836.80 288.36 17117.38 88888.00 2019-07-27 04:13:44.000 208 33836.81 288.33 17117.37 88888.00 2019-07-27 04:13:45.000 208 33836.80 288.37 17117.38 37921.32 2019-07-27 04:13:46.000 208 33836.82 288.37 17117.40 88888.00 2019-07-27 04:13:47.000 208 33836.86 288.32 17117.39 88888.00 2019-07-27 04:13:48.000 208 33836.81 288.29 17117.35 88888.00 2019-07-27 04:13:49.000 208 33836.86 288.32 17117.34 88888.00 2019-07-27 04:13:50.000 208 33836.85 288.35 17117.36 37921.39 2019-07-27 04:13:51.000 208 33836.76 288.35 17117.33 88888.00 2019-07-27 04:13:52.000 208 33836.78 288.33 17117.37 88888.00 2019-07-27 04:13:53.000 208 33836.77 288.29 17117.38 88888.00 2019-07-27 04:13:54.000 208 33836.78 288.25 17117.41 88888.00 2019-07-27 04:13:55.000 208 33836.83 288.24 17117.39 37921.40 2019-07-27 04:13:56.000 208 33836.85 288.24 17117.39 88888.00 2019-07-27 04:13:57.000 208 33836.82 288.25 17117.37 88888.00 2019-07-27 04:13:58.000 208 33836.84 288.25 17117.37 88888.00 2019-07-27 04:13:59.000 208 33836.87 288.26 17117.38 88888.00 2019-07-27 04:14:00.000 208 33836.85 288.28 17117.40 37921.30 2019-07-27 04:14:01.000 208 33836.86 288.26 17117.37 88888.00 2019-07-27 04:14:02.000 208 33836.85 288.25 17117.39 88888.00 2019-07-27 04:14:03.000 208 33836.84 288.27 17117.40 88888.00 2019-07-27 04:14:04.000 208 33836.84 288.25 17117.34 88888.00 2019-07-27 04:14:05.000 208 33836.86 288.25 17117.34 37921.38 2019-07-27 04:14:06.000 208 33836.86 288.23 17117.36 88888.00 2019-07-27 04:14:07.000 208 33836.90 288.21 17117.34 88888.00 2019-07-27 04:14:08.000 208 33836.92 288.19 17117.32 88888.00 2019-07-27 04:14:09.000 208 33836.88 288.21 17117.34 88888.00 2019-07-27 04:14:10.000 208 33836.86 288.19 17117.33 37921.41 2019-07-27 04:14:11.000 208 33836.93 288.23 17117.33 88888.00 2019-07-27 04:14:12.000 208 33836.93 288.22 17117.35 88888.00 2019-07-27 04:14:13.000 208 33836.95 288.25 17117.37 88888.00 2019-07-27 04:14:14.000 208 33836.97 288.21 17117.34 88888.00 2019-07-27 04:14:15.000 208 33836.95 288.17 17117.36 37921.39 2019-07-27 04:14:16.000 208 33836.92 288.18 17117.38 88888.00 2019-07-27 04:14:17.000 208 33836.91 288.18 17117.41 88888.00 2019-07-27 04:14:18.000 208 33836.91 288.16 17117.41 88888.00 2019-07-27 04:14:19.000 208 33836.94 288.15 17117.40 88888.00 2019-07-27 04:14:20.000 208 33836.91 288.15 17117.38 37921.40 2019-07-27 04:14:21.000 208 33836.89 288.17 17117.41 88888.00 2019-07-27 04:14:22.000 208 33836.86 288.19 17117.40 88888.00 2019-07-27 04:14:23.000 208 33836.86 288.15 17117.36 88888.00 2019-07-27 04:14:24.000 208 33836.86 288.13 17117.37 88888.00 2019-07-27 04:14:25.000 208 33836.86 288.14 17117.41 37921.40 2019-07-27 04:14:26.000 208 33836.88 288.14 17117.42 88888.00 2019-07-27 04:14:27.000 208 33836.89 288.15 17117.41 88888.00 2019-07-27 04:14:28.000 208 33836.88 288.16 17117.41 88888.00 2019-07-27 04:14:29.000 208 33836.89 288.16 17117.41 88888.00 2019-07-27 04:14:30.000 208 33836.93 288.11 17117.44 37921.35 2019-07-27 04:14:31.000 208 33836.94 288.16 17117.43 88888.00 2019-07-27 04:14:32.000 208 33836.94 288.17 17117.44 88888.00 2019-07-27 04:14:33.000 208 33836.92 288.18 17117.44 88888.00 2019-07-27 04:14:34.000 208 33836.92 288.15 17117.43 88888.00 2019-07-27 04:14:35.000 208 33836.92 288.13 17117.42 37921.45 2019-07-27 04:14:36.000 208 33836.92 288.16 17117.45 88888.00 2019-07-27 04:14:37.000 208 33836.93 288.19 17117.41 88888.00 2019-07-27 04:14:38.000 208 33836.93 288.19 17117.40 88888.00 2019-07-27 04:14:39.000 208 33836.90 288.17 17117.41 88888.00 2019-07-27 04:14:40.000 208 33836.89 288.13 17117.40 37921.37 2019-07-27 04:14:41.000 208 33836.94 288.13 17117.38 88888.00 2019-07-27 04:14:42.000 208 33836.97 288.16 17117.39 88888.00 2019-07-27 04:14:43.000 208 33836.97 288.13 17117.41 88888.00 2019-07-27 04:14:44.000 208 33836.92 288.14 17117.41 88888.00 2019-07-27 04:14:45.000 208 33836.94 288.13 17117.40 37921.35 2019-07-27 04:14:46.000 208 33836.94 288.16 17117.41 88888.00 2019-07-27 04:14:47.000 208 33836.91 288.16 17117.43 88888.00 2019-07-27 04:14:48.000 208 33836.90 288.20 17117.43 88888.00 2019-07-27 04:14:49.000 208 33836.90 288.21 17117.41 88888.00 2019-07-27 04:14:50.000 208 33836.90 288.17 17117.42 37921.36 2019-07-27 04:14:51.000 208 33836.86 288.15 17117.42 88888.00 2019-07-27 04:14:52.000 208 33836.88 288.13 17117.41 88888.00 2019-07-27 04:14:53.000 208 33836.91 288.13 17117.44 88888.00 2019-07-27 04:14:54.000 208 33836.93 288.10 17117.37 88888.00 2019-07-27 04:14:55.000 208 33836.94 288.17 17117.37 37921.45 2019-07-27 04:14:56.000 208 33836.93 288.18 17117.43 88888.00 2019-07-27 04:14:57.000 208 33836.91 288.18 17117.45 88888.00 2019-07-27 04:14:58.000 208 33836.89 288.17 17117.45 88888.00 2019-07-27 04:14:59.000 208 33836.92 288.15 17117.41 88888.00 2019-07-27 04:15:00.000 208 33836.94 288.14 17117.40 37921.39 2019-07-27 04:15:01.000 208 33836.94 288.16 17117.38 88888.00 2019-07-27 04:15:02.000 208 33836.94 288.18 17117.40 88888.00 2019-07-27 04:15:03.000 208 33836.94 288.23 17117.42 88888.00 2019-07-27 04:15:04.000 208 33836.94 288.22 17117.40 88888.00 2019-07-27 04:15:05.000 208 33836.96 288.22 17117.42 37921.37 2019-07-27 04:15:06.000 208 33836.96 288.19 17117.43 88888.00 2019-07-27 04:15:07.000 208 33836.99 288.20 17117.41 88888.00 2019-07-27 04:15:08.000 208 33837.00 288.25 17117.40 88888.00 2019-07-27 04:15:09.000 208 33836.97 288.25 17117.39 88888.00 2019-07-27 04:15:10.000 208 33837.00 288.23 17117.41 37921.38 2019-07-27 04:15:11.000 208 33836.99 288.21 17117.42 88888.00 2019-07-27 04:15:12.000 208 33836.96 288.21 17117.41 88888.00 2019-07-27 04:15:13.000 208 33836.94 288.18 17117.37 88888.00 2019-07-27 04:15:14.000 208 33836.96 288.18 17117.42 88888.00 2019-07-27 04:15:15.000 208 33836.98 288.20 17117.42 37921.39 2019-07-27 04:15:16.000 208 33837.00 288.20 17117.41 88888.00 2019-07-27 04:15:17.000 208 33836.99 288.19 17117.39 88888.00 2019-07-27 04:15:18.000 208 33836.96 288.21 17117.41 88888.00 2019-07-27 04:15:19.000 208 33836.95 288.21 17117.45 88888.00 2019-07-27 04:15:20.000 208 33836.95 288.22 17117.43 37921.37 2019-07-27 04:15:21.000 208 33836.98 288.20 17117.42 88888.00 2019-07-27 04:15:22.000 208 33836.95 288.21 17117.43 88888.00 2019-07-27 04:15:23.000 208 33836.94 288.23 17117.44 88888.00 2019-07-27 04:15:24.000 208 33836.97 288.24 17117.42 88888.00 2019-07-27 04:15:25.000 208 33836.95 288.21 17117.42 37921.35 2019-07-27 04:15:26.000 208 33836.95 288.19 17117.46 88888.00 2019-07-27 04:15:27.000 208 33836.98 288.17 17117.47 88888.00 2019-07-27 04:15:28.000 208 33837.00 288.16 17117.46 88888.00 2019-07-27 04:15:29.000 208 33836.97 288.18 17117.45 88888.00 2019-07-27 04:15:30.000 208 33836.93 288.21 17117.45 37921.42 2019-07-27 04:15:31.000 208 33836.94 288.21 17117.47 88888.00 2019-07-27 04:15:32.000 208 33836.91 288.19 17117.50 88888.00 2019-07-27 04:15:33.000 208 33836.89 288.21 17117.48 88888.00 2019-07-27 04:15:34.000 208 33836.87 288.19 17117.48 88888.00 2019-07-27 04:15:35.000 208 33836.94 288.19 17117.49 37921.32 2019-07-27 04:15:36.000 208 33836.94 288.23 17117.49 88888.00 2019-07-27 04:15:37.000 208 33836.94 288.23 17117.50 88888.00 2019-07-27 04:15:38.000 208 33836.94 288.21 17117.50 88888.00 2019-07-27 04:15:39.000 208 33836.94 288.20 17117.52 88888.00 2019-07-27 04:15:40.000 208 33836.91 288.16 17117.50 37921.41 2019-07-27 04:15:41.000 208 33836.95 288.20 17117.50 88888.00 2019-07-27 04:15:42.000 208 33836.91 288.18 17117.47 88888.00 2019-07-27 04:15:43.000 208 33836.92 288.21 17117.44 88888.00 2019-07-27 04:15:44.000 208 33836.93 288.23 17117.45 88888.00 2019-07-27 04:15:45.000 208 33836.92 288.24 17117.49 37921.44 2019-07-27 04:15:46.000 208 33836.92 288.24 17117.47 88888.00 2019-07-27 04:15:47.000 208 33836.88 288.26 17117.48 88888.00 2019-07-27 04:15:48.000 208 33836.92 288.21 17117.48 88888.00 2019-07-27 04:15:49.000 208 33836.95 288.19 17117.44 88888.00 2019-07-27 04:15:50.000 208 33836.94 288.21 17117.45 37921.37 2019-07-27 04:15:51.000 208 33836.94 288.21 17117.44 88888.00 2019-07-27 04:15:52.000 208 33836.91 288.22 17117.43 88888.00 2019-07-27 04:15:53.000 208 33836.91 288.25 17117.41 88888.00 2019-07-27 04:15:54.000 208 33836.89 288.27 17117.45 88888.00 2019-07-27 04:15:55.000 208 33836.88 288.27 17117.49 37921.39 2019-07-27 04:15:56.000 208 33836.86 288.26 17117.49 88888.00 2019-07-27 04:15:57.000 208 33836.84 288.22 17117.51 88888.00 2019-07-27 04:15:58.000 208 33836.83 288.21 17117.51 88888.00 2019-07-27 04:15:59.000 208 33836.83 288.27 17117.52 88888.00 2019-07-27 04:16:00.000 208 33836.83 288.27 17117.50 37921.27 2019-07-27 04:16:01.000 208 33836.84 288.27 17117.48 88888.00 2019-07-27 04:16:02.000 208 33836.86 288.28 17117.47 88888.00 2019-07-27 04:16:03.000 208 33836.85 288.30 17117.48 88888.00 2019-07-27 04:16:04.000 208 33836.86 288.33 17117.46 88888.00 2019-07-27 04:16:05.000 208 33836.87 288.32 17117.46 37921.35 2019-07-27 04:16:06.000 208 33836.82 288.29 17117.49 88888.00 2019-07-27 04:16:07.000 208 33836.81 288.29 17117.52 88888.00 2019-07-27 04:16:08.000 208 33836.82 288.30 17117.56 88888.00 2019-07-27 04:16:09.000 208 33836.82 288.33 17117.54 88888.00 2019-07-27 04:16:10.000 208 33836.84 288.31 17117.53 37921.26 2019-07-27 04:16:11.000 208 33836.88 288.31 17117.51 88888.00 2019-07-27 04:16:12.000 208 33836.85 288.32 17117.50 88888.00 2019-07-27 04:16:13.000 208 33836.84 288.31 17117.48 88888.00 2019-07-27 04:16:14.000 208 33836.83 288.29 17117.48 88888.00 2019-07-27 04:16:15.000 208 33836.82 288.27 17117.48 37921.27 2019-07-27 04:16:16.000 208 33836.77 288.27 17117.47 88888.00 2019-07-27 04:16:17.000 208 33836.82 288.24 17117.47 88888.00 2019-07-27 04:16:18.000 208 33836.82 288.24 17117.45 88888.00 2019-07-27 04:16:19.000 208 33836.84 288.26 17117.48 88888.00 2019-07-27 04:16:20.000 208 33836.83 288.28 17117.52 37921.29 2019-07-27 04:16:21.000 208 33836.81 288.27 17117.47 88888.00 2019-07-27 04:16:22.000 208 33836.79 288.27 17117.46 88888.00 2019-07-27 04:16:23.000 208 33836.80 288.27 17117.43 88888.00 2019-07-27 04:16:24.000 208 33836.81 288.28 17117.46 88888.00 2019-07-27 04:16:25.000 208 33836.83 288.28 17117.47 37921.24 2019-07-27 04:16:26.000 208 33836.81 288.29 17117.47 88888.00 2019-07-27 04:16:27.000 208 33836.79 288.26 17117.48 88888.00 2019-07-27 04:16:28.000 208 33836.79 288.29 17117.43 88888.00 2019-07-27 04:16:29.000 208 33836.80 288.32 17117.46 88888.00 2019-07-27 04:16:30.000 208 33836.77 288.35 17117.44 37921.33 2019-07-27 04:16:31.000 208 33836.78 288.34 17117.43 88888.00 2019-07-27 04:16:32.000 208 33836.78 288.33 17117.43 88888.00 2019-07-27 04:16:33.000 208 33836.78 288.33 17117.41 88888.00 2019-07-27 04:16:34.000 208 33836.78 288.32 17117.41 88888.00 2019-07-27 04:16:35.000 208 33836.78 288.33 17117.44 37921.27 2019-07-27 04:16:36.000 208 33836.77 288.30 17117.46 88888.00 2019-07-27 04:16:37.000 208 33836.77 288.32 17117.45 88888.00 2019-07-27 04:16:38.000 208 33836.78 288.32 17117.45 88888.00 2019-07-27 04:16:39.000 208 33836.75 288.30 17117.45 88888.00 2019-07-27 04:16:40.000 208 33836.73 288.29 17117.49 37921.28 2019-07-27 04:16:41.000 208 33836.76 288.28 17117.49 88888.00 2019-07-27 04:16:42.000 208 33836.80 288.30 17117.46 88888.00 2019-07-27 04:16:43.000 208 33836.79 288.33 17117.50 88888.00 2019-07-27 04:16:44.000 208 33836.80 288.28 17117.48 88888.00 2019-07-27 04:16:45.000 208 33836.79 288.30 17117.47 37921.28 2019-07-27 04:16:46.000 208 33836.81 288.31 17117.47 88888.00 2019-07-27 04:16:47.000 208 33836.83 288.35 17117.48 88888.00 2019-07-27 04:16:48.000 208 33836.84 288.36 17117.47 88888.00 2019-07-27 04:16:49.000 208 33836.79 288.37 17117.46 88888.00 2019-07-27 04:16:50.000 208 33836.78 288.39 17117.46 37921.22 2019-07-27 04:16:51.000 208 33836.77 288.44 17117.48 88888.00 2019-07-27 04:16:52.000 208 33836.79 288.41 17117.46 88888.00 2019-07-27 04:16:53.000 208 33836.78 288.38 17117.44 88888.00 2019-07-27 04:16:54.000 208 33836.80 288.36 17117.44 88888.00 2019-07-27 04:16:55.000 208 33836.81 288.40 17117.43 37921.30 2019-07-27 04:16:56.000 208 33836.77 288.42 17117.43 88888.00 2019-07-27 04:16:57.000 208 33836.75 288.40 17117.44 88888.00 2019-07-27 04:16:58.000 208 33836.75 288.38 17117.46 88888.00 2019-07-27 04:16:59.000 208 33836.78 288.34 17117.48 88888.00 2019-07-27 04:17:00.000 208 33836.75 288.34 17117.47 37921.25 2019-07-27 04:17:01.000 208 33836.76 288.34 17117.46 88888.00 2019-07-27 04:17:02.000 208 33836.76 288.36 17117.45 88888.00 2019-07-27 04:17:03.000 208 33836.75 288.37 17117.48 88888.00 2019-07-27 04:17:04.000 208 33836.76 288.38 17117.48 88888.00 2019-07-27 04:17:05.000 208 33836.77 288.40 17117.47 37921.30 2019-07-27 04:17:06.000 208 33836.77 288.39 17117.46 88888.00 2019-07-27 04:17:07.000 208 33836.79 288.43 17117.48 88888.00 2019-07-27 04:17:08.000 208 33836.76 288.44 17117.49 88888.00 2019-07-27 04:17:09.000 208 33836.72 288.44 17117.51 88888.00 2019-07-27 04:17:10.000 208 33836.75 288.45 17117.53 37921.28 2019-07-27 04:17:11.000 208 33836.80 288.47 17117.55 88888.00 2019-07-27 04:17:12.000 208 33836.80 288.44 17117.53 88888.00 2019-07-27 04:17:13.000 208 33836.76 288.42 17117.54 88888.00 2019-07-27 04:17:14.000 208 33836.76 288.44 17117.51 88888.00 2019-07-27 04:17:15.000 208 33836.74 288.44 17117.45 37921.32 2019-07-27 04:17:16.000 208 33836.72 288.42 17117.46 88888.00 2019-07-27 04:17:17.000 208 33836.71 288.42 17117.48 88888.00 2019-07-27 04:17:18.000 208 33836.73 288.41 17117.51 88888.00 2019-07-27 04:17:19.000 208 33836.77 288.40 17117.52 88888.00 2019-07-27 04:17:20.000 208 33836.78 288.41 17117.50 37921.27 2019-07-27 04:17:21.000 208 33836.79 288.39 17117.48 88888.00 2019-07-27 04:17:22.000 208 33836.82 288.39 17117.44 88888.00 2019-07-27 04:17:23.000 208 33836.80 288.35 17117.42 88888.00 2019-07-27 04:17:24.000 208 33836.79 288.36 17117.47 88888.00 2019-07-27 04:17:25.000 208 33836.77 288.33 17117.44 37921.25 2019-07-27 04:17:26.000 208 33836.80 288.32 17117.47 88888.00 2019-07-27 04:17:27.000 208 33836.79 288.30 17117.53 88888.00 2019-07-27 04:17:28.000 208 33836.81 288.30 17117.53 88888.00 2019-07-27 04:17:29.000 208 33836.80 288.31 17117.53 88888.00 2019-07-27 04:17:30.000 208 33836.82 288.28 17117.52 37921.30 2019-07-27 04:17:31.000 208 33836.81 288.29 17117.49 88888.00 2019-07-27 04:17:32.000 208 33836.79 288.30 17117.47 88888.00 2019-07-27 04:17:33.000 208 33836.81 288.32 17117.47 88888.00 2019-07-27 04:17:34.000 208 33836.80 288.33 17117.50 88888.00 2019-07-27 04:17:35.000 208 33836.84 288.33 17117.49 37921.28 2019-07-27 04:17:36.000 208 33836.81 288.33 17117.52 88888.00 2019-07-27 04:17:37.000 208 33836.79 288.30 17117.56 88888.00 2019-07-27 04:17:38.000 208 33836.80 288.30 17117.48 88888.00 2019-07-27 04:17:39.000 208 33836.77 288.33 17117.48 88888.00 2019-07-27 04:17:40.000 208 33836.76 288.36 17117.49 37921.28 2019-07-27 04:17:41.000 208 33836.79 288.35 17117.50 88888.00 2019-07-27 04:17:42.000 208 33836.78 288.30 17117.50 88888.00 2019-07-27 04:17:43.000 208 33836.78 288.33 17117.47 88888.00 2019-07-27 04:17:44.000 208 33836.76 288.35 17117.46 88888.00 2019-07-27 04:17:45.000 208 33836.79 288.34 17117.48 37921.21 2019-07-27 04:17:46.000 208 33836.77 288.34 17117.50 88888.00 2019-07-27 04:17:47.000 208 33836.76 288.34 17117.50 88888.00 2019-07-27 04:17:48.000 208 33836.77 288.37 17117.51 88888.00 2019-07-27 04:17:49.000 208 33836.78 288.36 17117.51 88888.00 2019-07-27 04:17:50.000 208 33836.73 288.33 17117.48 37921.24 2019-07-27 04:17:51.000 208 33836.71 288.31 17117.45 88888.00 2019-07-27 04:17:52.000 208 33836.74 288.32 17117.47 88888.00 2019-07-27 04:17:53.000 208 33836.80 288.31 17117.48 88888.00 2019-07-27 04:17:54.000 208 33836.78 288.32 17117.51 88888.00 2019-07-27 04:17:55.000 208 33836.76 288.33 17117.53 37921.32 2019-07-27 04:17:56.000 208 33836.73 288.29 17117.51 88888.00 2019-07-27 04:17:57.000 208 33836.78 288.31 17117.52 88888.00 2019-07-27 04:17:58.000 208 33836.78 288.35 17117.54 88888.00 2019-07-27 04:17:59.000 208 33836.81 288.35 17117.54 88888.00 2019-07-27 04:18:00.000 208 33836.77 288.34 17117.53 37921.33 2019-07-27 04:18:01.000 208 33836.74 288.36 17117.53 88888.00 2019-07-27 04:18:02.000 208 33836.80 288.37 17117.50 88888.00 2019-07-27 04:18:03.000 208 33836.80 288.36 17117.52 88888.00 2019-07-27 04:18:04.000 208 33836.82 288.34 17117.50 88888.00 2019-07-27 04:18:05.000 208 33836.78 288.34 17117.47 37921.32 2019-07-27 04:18:06.000 208 33836.79 288.36 17117.48 88888.00 2019-07-27 04:18:07.000 208 33836.82 288.40 17117.49 88888.00 2019-07-27 04:18:08.000 208 33836.83 288.40 17117.47 88888.00 2019-07-27 04:18:09.000 208 33836.83 288.37 17117.50 88888.00 2019-07-27 04:18:10.000 208 33836.82 288.42 17117.56 37921.31 2019-07-27 04:18:11.000 208 33836.82 288.44 17117.54 88888.00 2019-07-27 04:18:12.000 208 33836.82 288.42 17117.54 88888.00 2019-07-27 04:18:13.000 208 33836.79 288.39 17117.53 88888.00 2019-07-27 04:18:14.000 208 33836.80 288.37 17117.56 88888.00 2019-07-27 04:18:15.000 208 33836.83 288.33 17117.58 37921.30 2019-07-27 04:18:16.000 208 33836.80 288.36 17117.55 88888.00 2019-07-27 04:18:17.000 208 33836.78 288.37 17117.52 88888.00 2019-07-27 04:18:18.000 208 33836.80 288.37 17117.55 88888.00 2019-07-27 04:18:19.000 208 33836.80 288.33 17117.54 88888.00 2019-07-27 04:18:20.000 208 33836.83 288.31 17117.53 37921.24 2019-07-27 04:18:21.000 208 33836.82 288.30 17117.56 88888.00 2019-07-27 04:18:22.000 208 33836.80 288.30 17117.56 88888.00 2019-07-27 04:18:23.000 208 33836.84 288.31 17117.54 88888.00 2019-07-27 04:18:24.000 208 33836.84 288.31 17117.57 88888.00 2019-07-27 04:18:25.000 208 33836.84 288.34 17117.55 37921.33 2019-07-27 04:18:26.000 208 33836.85 288.34 17117.55 88888.00 2019-07-27 04:18:27.000 208 33836.83 288.37 17117.54 88888.00 2019-07-27 04:18:28.000 208 33836.86 288.37 17117.54 88888.00 2019-07-27 04:18:29.000 208 33836.86 288.33 17117.55 88888.00 2019-07-27 04:18:30.000 208 33836.85 288.35 17117.57 37921.26 2019-07-27 04:18:31.000 208 33836.85 288.36 17117.58 88888.00 2019-07-27 04:18:32.000 208 33836.84 288.35 17117.53 88888.00 2019-07-27 04:18:33.000 208 33836.84 288.35 17117.55 88888.00 2019-07-27 04:18:34.000 208 33836.84 288.33 17117.56 88888.00 2019-07-27 04:18:35.000 208 33836.81 288.41 17117.58 37921.24 2019-07-27 04:18:36.000 208 33836.83 288.39 17117.57 88888.00 2019-07-27 04:18:37.000 208 33836.82 288.34 17117.55 88888.00 2019-07-27 04:18:38.000 208 33836.84 288.38 17117.57 88888.00 2019-07-27 04:18:39.000 208 33836.82 288.37 17117.58 88888.00 2019-07-27 04:18:40.000 208 33836.79 288.35 17117.59 37921.24 2019-07-27 04:18:41.000 208 33836.79 288.37 17117.62 88888.00 2019-07-27 04:18:42.000 208 33836.80 288.38 17117.53 88888.00 2019-07-27 04:18:43.000 208 33836.79 288.41 17117.51 88888.00 2019-07-27 04:18:44.000 208 33836.78 288.39 17117.54 88888.00 2019-07-27 04:18:45.000 208 33836.74 288.37 17117.55 37921.28 2019-07-27 04:18:46.000 208 33836.72 288.37 17117.56 88888.00 2019-07-27 04:18:47.000 208 33836.76 288.40 17117.54 88888.00 2019-07-27 04:18:48.000 208 33836.72 288.40 17117.50 88888.00 2019-07-27 04:18:49.000 208 33836.72 288.38 17117.49 88888.00 2019-07-27 04:18:50.000 208 33836.72 288.39 17117.54 37921.12 2019-07-27 04:18:51.000 208 33836.74 288.38 17117.55 88888.00 2019-07-27 04:18:52.000 208 33836.73 288.35 17117.52 88888.00 2019-07-27 04:18:53.000 208 33836.71 288.35 17117.54 88888.00 2019-07-27 04:18:54.000 208 33836.74 288.36 17117.59 88888.00 2019-07-27 04:18:55.000 208 33836.73 288.37 17117.57 37921.18 2019-07-27 04:18:56.000 208 33836.68 288.38 17117.57 88888.00 2019-07-27 04:18:57.000 208 33836.71 288.40 17117.59 88888.00 2019-07-27 04:18:58.000 208 33836.69 288.39 17117.55 88888.00 2019-07-27 04:18:59.000 208 33836.69 288.40 17117.54 88888.00 2019-07-27 04:19:00.000 208 33836.71 288.40 17117.56 37921.13 2019-07-27 04:19:01.000 208 33836.71 288.37 17117.56 88888.00 2019-07-27 04:19:02.000 208 33836.72 288.36 17117.58 88888.00 2019-07-27 04:19:03.000 208 33836.74 288.38 17117.58 88888.00 2019-07-27 04:19:04.000 208 33836.74 288.45 17117.60 88888.00 2019-07-27 04:19:05.000 208 33836.72 288.46 17117.58 37921.22 2019-07-27 04:19:06.000 208 33836.73 288.44 17117.57 88888.00 2019-07-27 04:19:07.000 208 33836.76 288.42 17117.58 88888.00 2019-07-27 04:19:08.000 208 33836.74 288.46 17117.63 88888.00 2019-07-27 04:19:09.000 208 33836.73 288.48 17117.58 88888.00 2019-07-27 04:19:10.000 208 33836.73 288.45 17117.55 37921.28 2019-07-27 04:19:11.000 208 33836.70 288.44 17117.59 88888.00 2019-07-27 04:19:12.000 208 33836.69 288.43 17117.62 88888.00 2019-07-27 04:19:13.000 208 33836.69 288.40 17117.59 88888.00 2019-07-27 04:19:14.000 208 33836.72 288.37 17117.59 88888.00 2019-07-27 04:19:15.000 208 33836.73 288.37 17117.59 37921.21 2019-07-27 04:19:16.000 208 33836.67 288.38 17117.63 88888.00 2019-07-27 04:19:17.000 208 33836.67 288.44 17117.62 88888.00 2019-07-27 04:19:18.000 208 33836.67 288.45 17117.57 88888.00 2019-07-27 04:19:19.000 208 33836.70 288.43 17117.56 88888.00 2019-07-27 04:19:20.000 208 33836.70 288.42 17117.57 37921.19 2019-07-27 04:19:21.000 208 33836.69 288.38 17117.54 88888.00 2019-07-27 04:19:22.000 208 33836.72 288.35 17117.56 88888.00 2019-07-27 04:19:23.000 208 33836.72 288.37 17117.60 88888.00 2019-07-27 04:19:24.000 208 33836.74 288.39 17117.59 88888.00 2019-07-27 04:19:25.000 208 33836.75 288.35 17117.58 37921.24 2019-07-27 04:19:26.000 208 33836.74 288.36 17117.56 88888.00 2019-07-27 04:19:27.000 208 33836.73 288.38 17117.58 88888.00 2019-07-27 04:19:28.000 208 33836.77 288.39 17117.53 88888.00 2019-07-27 04:19:29.000 208 33836.80 288.39 17117.52 88888.00 2019-07-27 04:19:30.000 208 33836.78 288.40 17117.55 37921.22 2019-07-27 04:19:31.000 208 33836.76 288.41 17117.53 88888.00 2019-07-27 04:19:32.000 208 33836.75 288.38 17117.53 88888.00 2019-07-27 04:19:33.000 208 33836.72 288.37 17117.53 88888.00 2019-07-27 04:19:34.000 208 33836.74 288.39 17117.54 88888.00 2019-07-27 04:19:35.000 208 33836.80 288.40 17117.51 37921.30 2019-07-27 04:19:36.000 208 33836.80 288.36 17117.48 88888.00 2019-07-27 04:19:37.000 208 33836.79 288.36 17117.49 88888.00 2019-07-27 04:19:38.000 208 33836.83 288.36 17117.51 88888.00 2019-07-27 04:19:39.000 208 33836.87 288.37 17117.49 88888.00 2019-07-27 04:19:40.000 208 33836.84 288.38 17117.48 37921.31 2019-07-27 04:19:41.000 208 33836.84 288.40 17117.52 88888.00 2019-07-27 04:19:42.000 208 33836.85 288.34 17117.53 88888.00 2019-07-27 04:19:43.000 208 33836.90 288.31 17117.53 88888.00 2019-07-27 04:19:44.000 208 33836.92 288.35 17117.51 88888.00 2019-07-27 04:19:45.000 208 33836.93 288.36 17117.55 37921.42 2019-07-27 04:19:46.000 208 33836.96 288.32 17117.56 88888.00 2019-07-27 04:19:47.000 208 33836.97 288.30 17117.55 88888.00 2019-07-27 04:19:48.000 208 33836.97 288.31 17117.57 88888.00 2019-07-27 04:19:49.000 208 33836.96 288.32 17117.57 88888.00 2019-07-27 04:19:50.000 208 33836.96 288.32 17117.57 37921.48 2019-07-27 04:19:51.000 208 33837.00 288.27 17117.53 88888.00 2019-07-27 04:19:52.000 208 33837.00 288.27 17117.52 88888.00 2019-07-27 04:19:53.000 208 33836.97 288.25 17117.47 88888.00 2019-07-27 04:19:54.000 208 33837.01 288.23 17117.50 88888.00 2019-07-27 04:19:55.000 208 33837.06 288.26 17117.49 37921.44 2019-07-27 04:19:56.000 208 33837.09 288.22 17117.39 88888.00 2019-07-27 04:19:57.000 208 33837.09 288.20 17117.42 88888.00 2019-07-27 04:19:58.000 208 33837.09 288.21 17117.44 88888.00 2019-07-27 04:19:59.000 208 33837.12 288.20 17117.47 88888.00 2019-07-27 04:20:00.000 208 33837.15 288.22 17117.51 37921.54 2019-07-27 04:20:01.000 208 33837.17 288.24 17117.49 88888.00 2019-07-27 04:20:02.000 208 33837.18 288.22 17117.48 88888.00 2019-07-27 04:20:03.000 208 33837.19 288.21 17117.46 88888.00 2019-07-27 04:20:04.000 208 33837.16 288.21 17117.44 88888.00 2019-07-27 04:20:05.000 208 33837.19 288.19 17117.47 37921.58 2019-07-27 04:20:06.000 208 33837.19 288.18 17117.47 88888.00 2019-07-27 04:20:07.000 208 33837.23 288.16 17117.46 88888.00 2019-07-27 04:20:08.000 208 33837.27 288.16 17117.48 88888.00 2019-07-27 04:20:09.000 208 33837.26 288.16 17117.47 88888.00 2019-07-27 04:20:10.000 208 33837.22 288.12 17117.44 37921.67 2019-07-27 04:20:11.000 208 33837.23 288.12 17117.44 88888.00 2019-07-27 04:20:12.000 208 33837.22 288.10 17117.43 88888.00 2019-07-27 04:20:13.000 208 33837.25 288.12 17117.43 88888.00 2019-07-27 04:20:14.000 208 33837.26 288.12 17117.40 88888.00 2019-07-27 04:20:15.000 208 33837.24 288.10 17117.38 37921.64 2019-07-27 04:20:16.000 208 33837.30 288.05 17117.41 88888.00 2019-07-27 04:20:17.000 208 33837.30 288.09 17117.41 88888.00 2019-07-27 04:20:18.000 208 33837.28 288.06 17117.43 88888.00 2019-07-27 04:20:19.000 208 33837.28 288.06 17117.43 88888.00 2019-07-27 04:20:20.000 208 33837.32 288.07 17117.40 37921.61 2019-07-27 04:20:21.000 208 33837.36 288.05 17117.41 88888.00 2019-07-27 04:20:22.000 208 33837.36 288.02 17117.44 88888.00 2019-07-27 04:20:23.000 208 33837.37 287.99 17117.47 88888.00 2019-07-27 04:20:24.000 208 33837.35 288.00 17117.46 88888.00 2019-07-27 04:20:25.000 208 33837.38 288.02 17117.43 37921.78 2019-07-27 04:20:26.000 208 33837.39 288.00 17117.40 88888.00 2019-07-27 04:20:27.000 208 33837.45 287.95 17117.37 88888.00 2019-07-27 04:20:28.000 208 33837.44 287.93 17117.36 88888.00 2019-07-27 04:20:29.000 208 33837.41 287.96 17117.38 88888.00 2019-07-27 04:20:30.000 208 33837.40 287.98 17117.39 37921.83 2019-07-27 04:20:31.000 208 33837.48 288.00 17117.39 88888.00 2019-07-27 04:20:32.000 208 33837.46 287.98 17117.35 88888.00 2019-07-27 04:20:33.000 208 33837.44 287.96 17117.40 88888.00 2019-07-27 04:20:34.000 208 33837.42 287.97 17117.40 88888.00 2019-07-27 04:20:35.000 208 33837.44 287.94 17117.42 37921.85 2019-07-27 04:20:36.000 208 33837.46 287.92 17117.42 88888.00 2019-07-27 04:20:37.000 208 33837.46 287.91 17117.45 88888.00 2019-07-27 04:20:38.000 208 33837.49 287.95 17117.41 88888.00 2019-07-27 04:20:39.000 208 33837.49 287.95 17117.42 88888.00 2019-07-27 04:20:40.000 208 33837.51 287.97 17117.46 37921.89 2019-07-27 04:20:41.000 208 33837.50 287.95 17117.46 88888.00 2019-07-27 04:20:42.000 208 33837.48 287.96 17117.45 88888.00 2019-07-27 04:20:43.000 208 33837.48 287.95 17117.45 88888.00 2019-07-27 04:20:44.000 208 33837.48 287.96 17117.47 88888.00 2019-07-27 04:20:45.000 208 33837.47 287.97 17117.45 37921.84 2019-07-27 04:20:46.000 208 33837.46 287.98 17117.43 88888.00 2019-07-27 04:20:47.000 208 33837.46 287.96 17117.42 88888.00 2019-07-27 04:20:48.000 208 33837.48 287.93 17117.42 88888.00 2019-07-27 04:20:49.000 208 33837.43 287.94 17117.44 88888.00 2019-07-27 04:20:50.000 208 33837.41 287.96 17117.43 37921.88 2019-07-27 04:20:51.000 208 33837.43 287.98 17117.43 88888.00 2019-07-27 04:20:52.000 208 33837.43 287.99 17117.43 88888.00 2019-07-27 04:20:53.000 208 33837.47 288.01 17117.45 88888.00 2019-07-27 04:20:54.000 208 33837.46 287.98 17117.48 88888.00 2019-07-27 04:20:55.000 208 33837.41 287.95 17117.46 37921.88 2019-07-27 04:20:56.000 208 33837.42 287.99 17117.43 88888.00 2019-07-27 04:20:57.000 208 33837.41 288.02 17117.43 88888.00 2019-07-27 04:20:58.000 208 33837.37 288.02 17117.45 88888.00 2019-07-27 04:20:59.000 208 33837.33 288.02 17117.43 88888.00 2019-07-27 04:21:00.000 208 33837.32 288.06 17117.44 37921.83 2019-07-27 04:21:01.000 208 33837.35 288.07 17117.43 88888.00 2019-07-27 04:21:02.000 208 33837.34 288.01 17117.45 88888.00 2019-07-27 04:21:03.000 208 33837.34 288.02 17117.46 88888.00 2019-07-27 04:21:04.000 208 33837.33 288.05 17117.45 88888.00 2019-07-27 04:21:05.000 208 33837.32 288.05 17117.46 37921.77 2019-07-27 04:21:06.000 208 33837.29 288.05 17117.46 88888.00 2019-07-27 04:21:07.000 208 33837.26 288.05 17117.47 88888.00 2019-07-27 04:21:08.000 208 33837.22 288.09 17117.46 88888.00 2019-07-27 04:21:09.000 208 33837.25 288.14 17117.45 88888.00 2019-07-27 04:21:10.000 208 33837.25 288.10 17117.45 37921.65 2019-07-27 04:21:11.000 208 33837.21 288.13 17117.47 88888.00 2019-07-27 04:21:12.000 208 33837.14 288.11 17117.48 88888.00 2019-07-27 04:21:13.000 208 33837.16 288.13 17117.46 88888.00 2019-07-27 04:21:14.000 208 33837.17 288.20 17117.46 88888.00 2019-07-27 04:21:15.000 208 33837.16 288.20 17117.49 37921.62 2019-07-27 04:21:16.000 208 33837.13 288.16 17117.48 88888.00 2019-07-27 04:21:17.000 208 33837.08 288.21 17117.49 88888.00 2019-07-27 04:21:18.000 208 33837.03 288.26 17117.46 88888.00 2019-07-27 04:21:19.000 208 33837.04 288.29 17117.46 88888.00 2019-07-27 04:21:20.000 208 33837.00 288.29 17117.45 37921.54 2019-07-27 04:21:21.000 208 33837.00 288.30 17117.45 88888.00 2019-07-27 04:21:22.000 208 33837.01 288.32 17117.44 88888.00 2019-07-27 04:21:23.000 208 33837.01 288.37 17117.44 88888.00 2019-07-27 04:21:24.000 208 33836.98 288.38 17117.45 88888.00 2019-07-27 04:21:25.000 208 33836.97 288.37 17117.47 37921.38 2019-07-27 04:21:26.000 208 33836.91 288.37 17117.45 88888.00 2019-07-27 04:21:27.000 208 33836.86 288.43 17117.48 88888.00 2019-07-27 04:21:28.000 208 33836.84 288.45 17117.46 88888.00 2019-07-27 04:21:29.000 208 33836.82 288.47 17117.46 88888.00 2019-07-27 04:21:30.000 208 33836.83 288.49 17117.43 37921.33 2019-07-27 04:21:31.000 208 33836.78 288.46 17117.41 88888.00 2019-07-27 04:21:32.000 208 33836.74 288.46 17117.42 88888.00 2019-07-27 04:21:33.000 208 33836.73 288.46 17117.43 88888.00 2019-07-27 04:21:34.000 208 33836.73 288.51 17117.46 88888.00 2019-07-27 04:21:35.000 208 33836.73 288.54 17117.46 37921.31 2019-07-27 04:21:36.000 208 33836.72 288.53 17117.49 88888.00 2019-07-27 04:21:37.000 208 33836.69 288.60 17117.52 88888.00 2019-07-27 04:21:38.000 208 33836.63 288.58 17117.53 88888.00 2019-07-27 04:21:39.000 208 33836.63 288.61 17117.54 88888.00 2019-07-27 04:21:40.000 208 33836.60 288.62 17117.54 37921.16 2019-07-27 04:21:41.000 208 33836.59 288.64 17117.53 88888.00 2019-07-27 04:21:42.000 208 33836.60 288.70 17117.50 88888.00 2019-07-27 04:21:43.000 208 33836.55 288.70 17117.50 88888.00 2019-07-27 04:21:44.000 208 33836.56 288.70 17117.49 88888.00 2019-07-27 04:21:45.000 208 33836.56 288.70 17117.54 37921.15 2019-07-27 04:21:46.000 208 33836.53 288.71 17117.56 88888.00 2019-07-27 04:21:47.000 208 33836.47 288.74 17117.51 88888.00 2019-07-27 04:21:48.000 208 33836.41 288.71 17117.54 88888.00 2019-07-27 04:21:49.000 208 33836.42 288.71 17117.53 88888.00 2019-07-27 04:21:50.000 208 33836.44 288.68 17117.52 37921.03 2019-07-27 04:21:51.000 208 33836.46 288.74 17117.56 88888.00 2019-07-27 04:21:52.000 208 33836.44 288.73 17117.57 88888.00 2019-07-27 04:21:53.000 208 33836.42 288.68 17117.54 88888.00 2019-07-27 04:21:54.000 208 33836.39 288.66 17117.53 88888.00 2019-07-27 04:21:55.000 208 33836.37 288.71 17117.56 37920.99 2019-07-27 04:21:56.000 208 33836.36 288.79 17117.52 88888.00 2019-07-27 04:21:57.000 208 33836.34 288.78 17117.53 88888.00 2019-07-27 04:21:58.000 208 33836.37 288.71 17117.54 88888.00 2019-07-27 04:21:59.000 208 33836.38 288.70 17117.53 88888.00 2019-07-27 04:22:00.000 208 33836.38 288.70 17117.55 37920.94 2019-07-27 04:22:01.000 208 33836.44 288.72 17117.54 88888.00 2019-07-27 04:22:02.000 208 33836.41 288.73 17117.53 88888.00 2019-07-27 04:22:03.000 208 33836.45 288.75 17117.50 88888.00 2019-07-27 04:22:04.000 208 33836.42 288.73 17117.52 88888.00 2019-07-27 04:22:05.000 208 33836.43 288.72 17117.53 37920.94 2019-07-27 04:22:06.000 208 33836.43 288.70 17117.51 88888.00 2019-07-27 04:22:07.000 208 33836.42 288.68 17117.51 88888.00 2019-07-27 04:22:08.000 208 33836.38 288.65 17117.46 88888.00 2019-07-27 04:22:09.000 208 33836.42 288.74 17117.53 88888.00 2019-07-27 04:22:10.000 208 33836.43 288.73 17117.56 37920.95 2019-07-27 04:22:11.000 208 33836.41 288.73 17117.55 88888.00 2019-07-27 04:22:12.000 208 33836.38 288.74 17117.55 88888.00 2019-07-27 04:22:13.000 208 33836.38 288.77 17117.54 88888.00 2019-07-27 04:22:14.000 208 33836.34 288.73 17117.54 88888.00 2019-07-27 04:22:15.000 208 33836.37 288.70 17117.50 37920.93 2019-07-27 04:22:16.000 208 33836.40 288.67 17117.50 88888.00 2019-07-27 04:22:17.000 208 33836.37 288.66 17117.47 88888.00 2019-07-27 04:22:18.000 208 33836.40 288.65 17117.49 88888.00 2019-07-27 04:22:19.000 208 33836.47 288.68 17117.50 88888.00 2019-07-27 04:22:20.000 208 33836.47 288.68 17117.50 37921.02 2019-07-27 04:22:21.000 208 33836.47 288.67 17117.48 88888.00 2019-07-27 04:22:22.000 208 33836.49 288.67 17117.45 88888.00 2019-07-27 04:22:23.000 208 33836.52 288.63 17117.48 88888.00 2019-07-27 04:22:24.000 208 33836.53 288.62 17117.48 88888.00 2019-07-27 04:22:25.000 208 33836.56 288.59 17117.46 37920.98 2019-07-27 04:22:26.000 208 33836.56 288.56 17117.48 88888.00 2019-07-27 04:22:27.000 208 33836.57 288.55 17117.51 88888.00 2019-07-27 04:22:28.000 208 33836.59 288.55 17117.49 88888.00 2019-07-27 04:22:29.000 208 33836.60 288.56 17117.47 88888.00 2019-07-27 04:22:30.000 208 33836.57 288.54 17117.53 37921.11 2019-07-27 04:22:31.000 208 33836.56 288.52 17117.56 88888.00 2019-07-27 04:22:32.000 208 33836.60 288.50 17117.56 88888.00 2019-07-27 04:22:33.000 208 33836.64 288.51 17117.52 88888.00 2019-07-27 04:22:34.000 208 33836.68 288.45 17117.54 88888.00 2019-07-27 04:22:35.000 208 33836.71 288.48 17117.53 37921.22 2019-07-27 04:22:36.000 208 33836.70 288.48 17117.55 88888.00 2019-07-27 04:22:37.000 208 33836.69 288.45 17117.55 88888.00 2019-07-27 04:22:38.000 208 33836.73 288.44 17117.52 88888.00 2019-07-27 04:22:39.000 208 33836.79 288.43 17117.49 88888.00 2019-07-27 04:22:40.000 208 33836.77 288.42 17117.53 37921.27 2019-07-27 04:22:41.000 208 33836.79 288.41 17117.53 88888.00 2019-07-27 04:22:42.000 208 33836.79 288.37 17117.47 88888.00 2019-07-27 04:22:43.000 208 33836.81 288.37 17117.47 88888.00 2019-07-27 04:22:44.000 208 33836.81 288.39 17117.47 88888.00 2019-07-27 04:22:45.000 208 33836.84 288.37 17117.44 37921.29 2019-07-27 04:22:46.000 208 33836.89 288.34 17117.45 88888.00 2019-07-27 04:22:47.000 208 33836.91 288.34 17117.47 88888.00 2019-07-27 04:22:48.000 208 33836.92 288.36 17117.48 88888.00 2019-07-27 04:22:49.000 208 33836.94 288.35 17117.44 88888.00 2019-07-27 04:22:50.000 208 33836.94 288.33 17117.44 37921.43 2019-07-27 04:22:51.000 208 33836.98 288.35 17117.44 88888.00 2019-07-27 04:22:52.000 208 33837.01 288.37 17117.44 88888.00 2019-07-27 04:22:53.000 208 33837.06 288.37 17117.46 88888.00 2019-07-27 04:22:54.000 208 33837.06 288.38 17117.46 88888.00 2019-07-27 04:22:55.000 208 33837.09 288.30 17117.44 37921.36 2019-07-27 04:22:56.000 208 33837.11 288.27 17117.44 88888.00 2019-07-27 04:22:57.000 208 33837.09 288.25 17117.47 88888.00 2019-07-27 04:22:58.000 208 33837.10 288.28 17117.47 88888.00 2019-07-27 04:22:59.000 208 33837.08 288.30 17117.47 88888.00 2019-07-27 04:23:00.000 208 33837.11 288.28 17117.48 37921.59 2019-07-27 04:23:01.000 208 33837.13 288.26 17117.43 88888.00 2019-07-27 04:23:02.000 208 33837.15 288.23 17117.41 88888.00 2019-07-27 04:23:03.000 208 33837.17 288.23 17117.40 88888.00 2019-07-27 04:23:04.000 208 33837.20 288.25 17117.39 88888.00 2019-07-27 04:23:05.000 208 33837.24 288.27 17117.35 37921.64 2019-07-27 04:23:06.000 208 33837.23 288.22 17117.41 88888.00 2019-07-27 04:23:07.000 208 33837.26 288.20 17117.46 88888.00 2019-07-27 04:23:08.000 208 33837.24 288.17 17117.43 88888.00 2019-07-27 04:23:09.000 208 33837.24 288.19 17117.44 88888.00 2019-07-27 04:23:10.000 208 33837.23 288.18 17117.44 37921.57 2019-07-27 04:23:11.000 208 33837.25 288.18 17117.44 88888.00 2019-07-27 04:23:12.000 208 33837.28 288.19 17117.43 88888.00 2019-07-27 04:23:13.000 208 33837.31 288.20 17117.46 88888.00 2019-07-27 04:23:14.000 208 33837.33 288.20 17117.45 88888.00 2019-07-27 04:23:15.000 208 33837.33 288.21 17117.40 37921.79 2019-07-27 04:23:16.000 208 33837.34 288.19 17117.40 88888.00 2019-07-27 04:23:17.000 208 33837.33 288.19 17117.38 88888.00 2019-07-27 04:23:18.000 208 33837.35 288.21 17117.36 88888.00 2019-07-27 04:23:19.000 208 33837.32 288.19 17117.38 88888.00 2019-07-27 04:23:20.000 208 33837.33 288.17 17117.41 37921.81 2019-07-27 04:23:21.000 208 33837.38 288.15 17117.43 88888.00 2019-07-27 04:23:22.000 208 33837.39 288.14 17117.44 88888.00 2019-07-27 04:23:23.000 208 33837.39 288.14 17117.45 88888.00 2019-07-27 04:23:24.000 208 33837.39 288.16 17117.44 88888.00 2019-07-27 04:23:25.000 208 33837.37 288.13 17117.48 37921.77 2019-07-27 04:23:26.000 208 33837.41 288.14 17117.54 88888.00 2019-07-27 04:23:27.000 208 33837.41 288.15 17117.57 88888.00 2019-07-27 04:23:28.000 208 33837.35 288.11 17117.54 88888.00 2019-07-27 04:23:29.000 208 33837.29 288.13 17117.52 88888.00 2019-07-27 04:23:30.000 208 33837.29 288.13 17117.49 37921.84 2019-07-27 04:23:31.000 208 33837.33 288.11 17117.51 88888.00 2019-07-27 04:23:32.000 208 33837.30 288.12 17117.54 88888.00 2019-07-27 04:23:33.000 208 33837.33 288.14 17117.52 88888.00 2019-07-27 04:23:34.000 208 33837.35 288.14 17117.51 88888.00 2019-07-27 04:23:35.000 208 33837.34 288.15 17117.51 37921.78 2019-07-27 04:23:36.000 208 33837.34 288.13 17117.53 88888.00 2019-07-27 04:23:37.000 208 33837.35 288.11 17117.54 88888.00 2019-07-27 04:23:38.000 208 33837.38 288.13 17117.53 88888.00 2019-07-27 04:23:39.000 208 33837.37 288.09 17117.55 88888.00 2019-07-27 04:23:40.000 208 33837.38 288.06 17117.51 37921.84 2019-07-27 04:23:41.000 208 33837.40 288.06 17117.50 88888.00 2019-07-27 04:23:42.000 208 33837.35 288.05 17117.55 88888.00 2019-07-27 04:23:43.000 208 33837.35 288.08 17117.51 88888.00 2019-07-27 04:23:44.000 208 33837.32 288.12 17117.51 88888.00 2019-07-27 04:23:45.000 208 33837.26 288.09 17117.48 37921.70 2019-07-27 04:23:46.000 208 33837.29 288.13 17117.48 88888.00 2019-07-27 04:23:47.000 208 33837.29 288.14 17117.48 88888.00 2019-07-27 04:23:48.000 208 33837.32 288.10 17117.49 88888.00 2019-07-27 04:23:49.000 208 33837.31 288.10 17117.51 88888.00 2019-07-27 04:23:50.000 208 33837.31 288.09 17117.52 37921.73 2019-07-27 04:23:51.000 208 33837.34 288.12 17117.53 88888.00 2019-07-27 04:23:52.000 208 33837.31 288.13 17117.55 88888.00 2019-07-27 04:23:53.000 208 33837.28 288.15 17117.54 88888.00 2019-07-27 04:23:54.000 208 33837.27 288.17 17117.50 88888.00 2019-07-27 04:23:55.000 208 33837.27 288.17 17117.49 37921.67 2019-07-27 04:23:56.000 208 33837.26 288.16 17117.51 88888.00 2019-07-27 04:23:57.000 208 33837.22 288.15 17117.52 88888.00 2019-07-27 04:23:58.000 208 33837.22 288.14 17117.55 88888.00 2019-07-27 04:23:59.000 208 33837.19 288.15 17117.53 88888.00 2019-07-27 04:24:00.000 208 33837.17 288.16 17117.48 37921.71 2019-07-27 04:24:01.000 208 33837.15 288.16 17117.51 88888.00 2019-07-27 04:24:02.000 208 33837.16 288.13 17117.58 88888.00 2019-07-27 04:24:03.000 208 33837.20 288.15 17117.57 88888.00 2019-07-27 04:24:04.000 208 33837.19 288.15 17117.54 88888.00 2019-07-27 04:24:05.000 208 33837.17 288.16 17117.54 37921.69 2019-07-27 04:24:06.000 208 33837.21 288.11 17117.56 88888.00 2019-07-27 04:24:07.000 208 33837.15 288.14 17117.58 88888.00 2019-07-27 04:24:08.000 208 33837.15 288.19 17117.56 88888.00 2019-07-27 04:24:09.000 208 33837.10 288.19 17117.58 88888.00 2019-07-27 04:24:10.000 208 33837.07 288.15 17117.53 37921.60 2019-07-27 04:24:11.000 208 33837.13 288.11 17117.50 88888.00 2019-07-27 04:24:12.000 208 33837.13 288.19 17117.53 88888.00 2019-07-27 04:24:13.000 208 33837.11 288.22 17117.50 88888.00 2019-07-27 04:24:14.000 208 33837.08 288.23 17117.50 88888.00 2019-07-27 04:24:15.000 208 33837.08 288.25 17117.52 37921.61 2019-07-27 04:24:16.000 208 33837.06 288.25 17117.52 88888.00 2019-07-27 04:24:17.000 208 33837.06 288.21 17117.50 88888.00 2019-07-27 04:24:18.000 208 33837.05 288.20 17117.50 88888.00 2019-07-27 04:24:19.000 208 33837.07 288.21 17117.52 88888.00 2019-07-27 04:24:20.000 208 33837.03 288.18 17117.53 37921.56 2019-07-27 04:24:21.000 208 33837.06 288.16 17117.58 88888.00 2019-07-27 04:24:22.000 208 33837.05 288.22 17117.61 88888.00 2019-07-27 04:24:23.000 208 33837.03 288.24 17117.60 88888.00 2019-07-27 04:24:24.000 208 33837.04 288.25 17117.61 88888.00 2019-07-27 04:24:25.000 208 33837.04 288.28 17117.59 37921.60 2019-07-27 04:24:26.000 208 33836.99 288.30 17117.60 88888.00 2019-07-27 04:24:27.000 208 33837.00 288.30 17117.60 88888.00 2019-07-27 04:24:28.000 208 33836.99 288.33 17117.58 88888.00 2019-07-27 04:24:29.000 208 33836.94 288.32 17117.56 88888.00 2019-07-27 04:24:30.000 208 33836.90 288.32 17117.55 37921.51 2019-07-27 04:24:31.000 208 33836.93 288.33 17117.59 88888.00 2019-07-27 04:24:32.000 208 33836.93 288.35 17117.61 88888.00 2019-07-27 04:24:33.000 208 33836.90 288.33 17117.59 88888.00 2019-07-27 04:24:34.000 208 33836.90 288.33 17117.62 88888.00 2019-07-27 04:24:35.000 208 33836.89 288.37 17117.59 37921.43 2019-07-27 04:24:36.000 208 33836.88 288.41 17117.63 88888.00 2019-07-27 04:24:37.000 208 33836.92 288.34 17117.63 88888.00 2019-07-27 04:24:38.000 208 33836.92 288.38 17117.61 88888.00 2019-07-27 04:24:39.000 208 33836.92 288.38 17117.58 88888.00 2019-07-27 04:24:40.000 208 33836.93 288.41 17117.58 37921.37 2019-07-27 04:24:41.000 208 33836.92 288.40 17117.59 88888.00 2019-07-27 04:24:42.000 208 33836.86 288.36 17117.57 88888.00 2019-07-27 04:24:43.000 208 33836.84 288.35 17117.51 88888.00 2019-07-27 04:24:44.000 208 33836.87 288.40 17117.47 88888.00 2019-07-27 04:24:45.000 208 33836.85 288.41 17117.50 37921.40 2019-07-27 04:24:46.000 208 33836.85 288.41 17117.52 88888.00 2019-07-27 04:24:47.000 208 33836.83 288.47 17117.54 88888.00 2019-07-27 04:24:48.000 208 33836.82 288.47 17117.55 88888.00 2019-07-27 04:24:49.000 208 33836.77 288.46 17117.54 88888.00 2019-07-27 04:24:50.000 208 33836.77 288.47 17117.56 37921.39 2019-07-27 04:24:51.000 208 33836.73 288.49 17117.52 88888.00 2019-07-27 04:24:52.000 208 33836.70 288.50 17117.50 88888.00 2019-07-27 04:24:53.000 208 33836.73 288.53 17117.52 88888.00 2019-07-27 04:24:54.000 208 33836.72 288.49 17117.56 88888.00 2019-07-27 04:24:55.000 208 33836.73 288.49 17117.54 37921.31 2019-07-27 04:24:56.000 208 33836.72 288.53 17117.57 88888.00 2019-07-27 04:24:57.000 208 33836.72 288.53 17117.61 88888.00 2019-07-27 04:24:58.000 208 33836.70 288.54 17117.57 88888.00 2019-07-27 04:24:59.000 208 33836.71 288.59 17117.53 88888.00 2019-07-27 04:25:00.000 208 33836.71 288.59 17117.56 37921.25 2019-07-27 04:25:01.000 208 33836.69 288.53 17117.57 88888.00 2019-07-27 04:25:02.000 208 33836.71 288.53 17117.57 88888.00 2019-07-27 04:25:03.000 208 33836.71 288.59 17117.55 88888.00 2019-07-27 04:25:04.000 208 33836.67 288.59 17117.55 88888.00 2019-07-27 04:25:05.000 208 33836.65 288.56 17117.57 37921.29 2019-07-27 04:25:06.000 208 33836.69 288.55 17117.60 88888.00 2019-07-27 04:25:07.000 208 33836.70 288.58 17117.60 88888.00 2019-07-27 04:25:08.000 208 33836.71 288.65 17117.53 88888.00 2019-07-27 04:25:09.000 208 33836.71 288.67 17117.52 88888.00 2019-07-27 04:25:10.000 208 33836.70 288.66 17117.53 37921.27 2019-07-27 04:25:11.000 208 33836.73 288.67 17117.54 88888.00 2019-07-27 04:25:12.000 208 33836.72 288.69 17117.53 88888.00 2019-07-27 04:25:13.000 208 33836.72 288.70 17117.56 88888.00 2019-07-27 04:25:14.000 208 33836.71 288.67 17117.59 88888.00 2019-07-27 04:25:15.000 208 33836.73 288.64 17117.60 37921.27 2019-07-27 04:25:16.000 208 33836.71 288.61 17117.57 88888.00 2019-07-27 04:25:17.000 208 33836.71 288.63 17117.58 88888.00 2019-07-27 04:25:18.000 208 33836.73 288.66 17117.59 88888.00 2019-07-27 04:25:19.000 208 33836.72 288.69 17117.60 88888.00 2019-07-27 04:25:20.000 208 33836.73 288.65 17117.59 37921.26 2019-07-27 04:25:21.000 208 33836.74 288.67 17117.55 88888.00 2019-07-27 04:25:22.000 208 33836.71 288.69 17117.55 88888.00 2019-07-27 04:25:23.000 208 33836.72 288.67 17117.51 88888.00 2019-07-27 04:25:24.000 208 33836.74 288.64 17117.50 88888.00 2019-07-27 04:25:25.000 208 33836.76 288.67 17117.52 37921.23 2019-07-27 04:25:26.000 208 33836.77 288.69 17117.54 88888.00 2019-07-27 04:25:27.000 208 33836.74 288.67 17117.52 88888.00 2019-07-27 04:25:28.000 208 33836.72 288.68 17117.51 88888.00 2019-07-27 04:25:29.000 208 33836.73 288.65 17117.50 88888.00 2019-07-27 04:25:30.000 208 33836.75 288.64 17117.48 37921.26 2019-07-27 04:25:31.000 208 33836.78 288.61 17117.49 88888.00 2019-07-27 04:25:32.000 208 33836.80 288.61 17117.51 88888.00 2019-07-27 04:25:33.000 208 33836.83 288.64 17117.49 88888.00 2019-07-27 04:25:34.000 208 33836.81 288.66 17117.52 88888.00 2019-07-27 04:25:35.000 208 33836.82 288.65 17117.54 37921.33 2019-07-27 04:25:36.000 208 33836.85 288.63 17117.52 88888.00 2019-07-27 04:25:37.000 208 33836.89 288.61 17117.50 88888.00 2019-07-27 04:25:38.000 208 33836.90 288.60 17117.48 88888.00 2019-07-27 04:25:39.000 208 33836.91 288.62 17117.55 88888.00 2019-07-27 04:25:40.000 208 33836.90 288.62 17117.58 37921.33 2019-07-27 04:25:41.000 208 33836.90 288.64 17117.54 88888.00 2019-07-27 04:25:42.000 208 33836.93 288.61 17117.55 88888.00 2019-07-27 04:25:43.000 208 33836.92 288.62 17117.56 88888.00 2019-07-27 04:25:44.000 208 33836.97 288.55 17117.56 88888.00 2019-07-27 04:25:45.000 208 33836.98 288.54 17117.53 37921.42 2019-07-27 04:25:46.000 208 33836.97 288.54 17117.53 88888.00 2019-07-27 04:25:47.000 208 33837.00 288.57 17117.53 88888.00 2019-07-27 04:25:48.000 208 33836.98 288.56 17117.53 88888.00 2019-07-27 04:25:49.000 208 33837.03 288.57 17117.58 88888.00 2019-07-27 04:25:50.000 208 33837.03 288.55 17117.54 37921.46 2019-07-27 04:25:51.000 208 33837.03 288.56 17117.53 88888.00 2019-07-27 04:25:52.000 208 33837.03 288.52 17117.49 88888.00 2019-07-27 04:25:53.000 208 33837.05 288.52 17117.49 88888.00 2019-07-27 04:25:54.000 208 33837.06 288.51 17117.46 88888.00 2019-07-27 04:25:55.000 208 33837.03 288.49 17117.46 37921.41 2019-07-27 04:25:56.000 208 33837.03 288.44 17117.43 88888.00 2019-07-27 04:25:57.000 208 33837.01 288.40 17117.46 88888.00 2019-07-27 04:25:58.000 208 33836.99 288.40 17117.44 88888.00 2019-07-27 04:25:59.000 208 33837.02 288.45 17117.47 88888.00 2019-07-27 04:26:00.000 208 33837.04 288.43 17117.46 37921.55 2019-07-27 04:26:01.000 208 33837.09 288.40 17117.48 88888.00 2019-07-27 04:26:02.000 208 33837.06 288.44 17117.45 88888.00 2019-07-27 04:26:03.000 208 33837.08 288.45 17117.48 88888.00 2019-07-27 04:26:04.000 208 33837.11 288.46 17117.51 88888.00 2019-07-27 04:26:05.000 208 33837.16 288.46 17117.52 37921.59 2019-07-27 04:26:06.000 208 33837.15 288.45 17117.53 88888.00 2019-07-27 04:26:07.000 208 33837.17 288.45 17117.55 88888.00 2019-07-27 04:26:08.000 208 33837.16 288.40 17117.55 88888.00 2019-07-27 04:26:09.000 208 33837.15 288.39 17117.54 88888.00 2019-07-27 04:26:10.000 208 33837.17 288.41 17117.53 37921.54 2019-07-27 04:26:11.000 208 33837.16 288.38 17117.54 88888.00 2019-07-27 04:26:12.000 208 33837.17 288.44 17117.56 88888.00 2019-07-27 04:26:13.000 208 33837.17 288.43 17117.56 88888.00 2019-07-27 04:26:14.000 208 33837.15 288.39 17117.55 88888.00 2019-07-27 04:26:15.000 208 33837.12 288.43 17117.54 37921.54 2019-07-27 04:26:16.000 208 33837.13 288.46 17117.52 88888.00 2019-07-27 04:26:17.000 208 33837.16 288.46 17117.50 88888.00 2019-07-27 04:26:18.000 208 33837.17 288.44 17117.52 88888.00 2019-07-27 04:26:19.000 208 33837.19 288.41 17117.53 88888.00 2019-07-27 04:26:20.000 208 33837.18 288.40 17117.51 37921.58 2019-07-27 04:26:21.000 208 33837.20 288.42 17117.53 88888.00 2019-07-27 04:26:22.000 208 33837.17 288.44 17117.54 88888.00 2019-07-27 04:26:23.000 208 33837.20 288.44 17117.54 88888.00 2019-07-27 04:26:24.000 208 33837.19 288.47 17117.55 88888.00 2019-07-27 04:26:25.000 208 33837.18 288.45 17117.52 37921.58 2019-07-27 04:26:26.000 208 33837.22 288.45 17117.47 88888.00 2019-07-27 04:26:27.000 208 33837.17 288.46 17117.44 88888.00 2019-07-27 04:26:28.000 208 33837.11 288.48 17117.46 88888.00 2019-07-27 04:26:29.000 208 33837.13 288.50 17117.49 88888.00 2019-07-27 04:26:30.000 208 33837.17 288.52 17117.46 37921.65 2019-07-27 04:26:31.000 208 33837.18 288.52 17117.47 88888.00 2019-07-27 04:26:32.000 208 33837.19 288.52 17117.46 88888.00 2019-07-27 04:26:33.000 208 33837.23 288.52 17117.43 88888.00 2019-07-27 04:26:34.000 208 33837.21 288.52 17117.45 88888.00 2019-07-27 04:26:35.000 208 33837.22 288.54 17117.45 37921.59 2019-07-27 04:26:36.000 208 33837.21 288.51 17117.47 88888.00 2019-07-27 04:26:37.000 208 33837.22 288.50 17117.43 88888.00 2019-07-27 04:26:38.000 208 33837.21 288.51 17117.43 88888.00 2019-07-27 04:26:39.000 208 33837.19 288.51 17117.44 88888.00 2019-07-27 04:26:40.000 208 33837.18 288.45 17117.45 37921.61 2019-07-27 04:26:41.000 208 33837.17 288.46 17117.47 88888.00 2019-07-27 04:26:42.000 208 33837.17 288.49 17117.50 88888.00 2019-07-27 04:26:43.000 208 33837.18 288.50 17117.51 88888.00 2019-07-27 04:26:44.000 208 33837.17 288.49 17117.47 88888.00 2019-07-27 04:26:45.000 208 33837.17 288.48 17117.47 37921.61 2019-07-27 04:26:46.000 208 33837.17 288.48 17117.49 88888.00 2019-07-27 04:26:47.000 208 33837.18 288.44 17117.49 88888.00 2019-07-27 04:26:48.000 208 33837.19 288.45 17117.48 88888.00 2019-07-27 04:26:49.000 208 33837.17 288.47 17117.48 88888.00 2019-07-27 04:26:50.000 208 33837.12 288.51 17117.50 37921.57 2019-07-27 04:26:51.000 208 33837.14 288.49 17117.47 88888.00 2019-07-27 04:26:52.000 208 33837.12 288.47 17117.49 88888.00 2019-07-27 04:26:53.000 208 33837.14 288.50 17117.46 88888.00 2019-07-27 04:26:54.000 208 33837.08 288.51 17117.46 88888.00 2019-07-27 04:26:55.000 208 33837.03 288.47 17117.51 37921.56 2019-07-27 04:26:56.000 208 33837.01 288.47 17117.51 88888.00 2019-07-27 04:26:57.000 208 33837.00 288.50 17117.56 88888.00 2019-07-27 04:26:58.000 208 33837.00 288.54 17117.56 88888.00 2019-07-27 04:26:59.000 208 33837.03 288.51 17117.54 88888.00 2019-07-27 04:27:00.000 208 33836.98 288.50 17117.51 37921.51 2019-07-27 04:27:01.000 208 33836.97 288.50 17117.51 88888.00 2019-07-27 04:27:02.000 208 33836.98 288.50 17117.53 88888.00 2019-07-27 04:27:03.000 208 33836.98 288.53 17117.49 88888.00 2019-07-27 04:27:04.000 208 33836.97 288.56 17117.51 88888.00 2019-07-27 04:27:05.000 208 33836.95 288.56 17117.53 37921.47 2019-07-27 04:27:06.000 208 33836.94 288.59 17117.55 88888.00 2019-07-27 04:27:07.000 208 33836.93 288.57 17117.54 88888.00 2019-07-27 04:27:08.000 208 33836.97 288.60 17117.51 88888.00 2019-07-27 04:27:09.000 208 33836.95 288.61 17117.47 88888.00 2019-07-27 04:27:10.000 208 33836.86 288.61 17117.51 37921.33 2019-07-27 04:27:11.000 208 33836.91 288.58 17117.54 88888.00 2019-07-27 04:27:12.000 208 33836.90 288.58 17117.54 88888.00 2019-07-27 04:27:13.000 208 33836.87 288.60 17117.57 88888.00 2019-07-27 04:27:14.000 208 33836.91 288.64 17117.55 88888.00 2019-07-27 04:27:15.000 208 33836.87 288.63 17117.55 37921.36 2019-07-27 04:27:16.000 208 33836.82 288.67 17117.56 88888.00 2019-07-27 04:27:17.000 208 33836.82 288.66 17117.58 88888.00 2019-07-27 04:27:18.000 208 33836.83 288.64 17117.59 88888.00 2019-07-27 04:27:19.000 208 33836.82 288.69 17117.60 88888.00 2019-07-27 04:27:20.000 208 33836.84 288.73 17117.61 37921.35 2019-07-27 04:27:21.000 208 33836.80 288.72 17117.61 88888.00 2019-07-27 04:27:22.000 208 33836.77 288.70 17117.60 88888.00 2019-07-27 04:27:23.000 208 33836.77 288.73 17117.61 88888.00 2019-07-27 04:27:24.000 208 33836.78 288.71 17117.56 88888.00 2019-07-27 04:27:25.000 208 33836.75 288.76 17117.59 37921.22 2019-07-27 04:27:26.000 208 33836.72 288.76 17117.57 88888.00 2019-07-27 04:27:27.000 208 33836.71 288.80 17117.54 88888.00 2019-07-27 04:27:28.000 208 33836.74 288.78 17117.55 88888.00 2019-07-27 04:27:29.000 208 33836.71 288.78 17117.56 88888.00 2019-07-27 04:27:30.000 208 33836.68 288.81 17117.57 37921.30 2019-07-27 04:27:31.000 208 33836.66 288.81 17117.55 88888.00 2019-07-27 04:27:32.000 208 33836.67 288.85 17117.58 88888.00 2019-07-27 04:27:33.000 208 33836.69 288.84 17117.59 88888.00 2019-07-27 04:27:34.000 208 33836.71 288.82 17117.55 88888.00 2019-07-27 04:27:35.000 208 33836.73 288.83 17117.55 37921.22 2019-07-27 04:27:36.000 208 33836.71 288.84 17117.56 88888.00 2019-07-27 04:27:37.000 208 33836.70 288.87 17117.58 88888.00 2019-07-27 04:27:38.000 208 33836.71 288.91 17117.61 88888.00 2019-07-27 04:27:39.000 208 33836.70 288.90 17117.59 88888.00 2019-07-27 04:27:40.000 208 33836.72 288.90 17117.61 37921.16 2019-07-27 04:27:41.000 208 33836.73 288.87 17117.58 88888.00 2019-07-27 04:27:42.000 208 33836.70 288.90 17117.60 88888.00 2019-07-27 04:27:43.000 208 33836.70 288.90 17117.60 88888.00 2019-07-27 04:27:44.000 208 33836.70 288.91 17117.65 88888.00 2019-07-27 04:27:45.000 208 33836.69 288.93 17117.62 37921.18 2019-07-27 04:27:46.000 208 33836.73 288.94 17117.61 88888.00 2019-07-27 04:27:47.000 208 33836.70 288.90 17117.61 88888.00 2019-07-27 04:27:48.000 208 33836.67 288.86 17117.60 88888.00 2019-07-27 04:27:49.000 208 33836.69 288.84 17117.60 88888.00 2019-07-27 04:27:50.000 208 33836.65 288.85 17117.61 37921.18 2019-07-27 04:27:51.000 208 33836.63 288.85 17117.63 88888.00 2019-07-27 04:27:52.000 208 33836.61 288.88 17117.63 88888.00 2019-07-27 04:27:53.000 208 33836.60 288.84 17117.59 88888.00 2019-07-27 04:27:54.000 208 33836.63 288.84 17117.56 88888.00 2019-07-27 04:27:55.000 208 33836.65 288.85 17117.58 37921.09 2019-07-27 04:27:56.000 208 33836.66 288.87 17117.58 88888.00 2019-07-27 04:27:57.000 208 33836.65 288.89 17117.55 88888.00 2019-07-27 04:27:58.000 208 33836.64 288.89 17117.59 88888.00 2019-07-27 04:27:59.000 208 33836.66 288.92 17117.61 88888.00 2019-07-27 04:28:00.000 208 33836.66 288.92 17117.59 37921.11 2019-07-27 04:28:01.000 208 33836.66 288.95 17117.59 88888.00 2019-07-27 04:28:02.000 208 33836.66 288.94 17117.62 88888.00 2019-07-27 04:28:03.000 208 33836.67 288.93 17117.62 88888.00 2019-07-27 04:28:04.000 208 33836.63 288.91 17117.58 88888.00 2019-07-27 04:28:05.000 208 33836.63 288.95 17117.59 37921.11 2019-07-27 04:28:06.000 208 33836.66 288.98 17117.58 88888.00 2019-07-27 04:28:07.000 208 33836.68 288.96 17117.57 88888.00 2019-07-27 04:28:08.000 208 33836.67 289.00 17117.59 88888.00 2019-07-27 04:28:09.000 208 33836.67 288.97 17117.59 88888.00 2019-07-27 04:28:10.000 208 33836.66 288.93 17117.60 37921.05 2019-07-27 04:28:11.000 208 33836.67 288.97 17117.58 88888.00 2019-07-27 04:28:12.000 208 33836.67 288.99 17117.57 88888.00 2019-07-27 04:28:13.000 208 33836.68 288.93 17117.57 88888.00 2019-07-27 04:28:14.000 208 33836.67 288.93 17117.60 88888.00 2019-07-27 04:28:15.000 208 33836.67 288.95 17117.60 37921.14 2019-07-27 04:28:16.000 208 33836.70 288.98 17117.63 88888.00 2019-07-27 04:28:17.000 208 33836.68 288.99 17117.65 88888.00 2019-07-27 04:28:18.000 208 33836.66 289.01 17117.61 88888.00 2019-07-27 04:28:19.000 208 33836.66 289.04 17117.63 88888.00 2019-07-27 04:28:20.000 208 33836.69 289.03 17117.64 37921.14 2019-07-27 04:28:21.000 208 33836.71 289.06 17117.70 88888.00 2019-07-27 04:28:22.000 208 33836.71 289.02 17117.67 88888.00 2019-07-27 04:28:23.000 208 33836.70 289.02 17117.66 88888.00 2019-07-27 04:28:24.000 208 33836.70 289.01 17117.65 88888.00 2019-07-27 04:28:25.000 208 33836.68 289.00 17117.65 37921.10 2019-07-27 04:28:26.000 208 33836.69 288.98 17117.62 88888.00 2019-07-27 04:28:27.000 208 33836.75 288.99 17117.63 88888.00 2019-07-27 04:28:28.000 208 33836.76 289.02 17117.60 88888.00 2019-07-27 04:28:29.000 208 33836.79 289.04 17117.62 88888.00 2019-07-27 04:28:30.000 208 33836.76 289.06 17117.62 37921.21 2019-07-27 04:28:31.000 208 33836.76 289.07 17117.63 88888.00 2019-07-27 04:28:32.000 208 33836.74 289.03 17117.59 88888.00 2019-07-27 04:28:33.000 208 33836.76 289.02 17117.57 88888.00 2019-07-27 04:28:34.000 208 33836.77 289.05 17117.58 88888.00 2019-07-27 04:28:35.000 208 33836.79 289.04 17117.59 37921.30 2019-07-27 04:28:36.000 208 33836.83 289.07 17117.62 88888.00 2019-07-27 04:28:37.000 208 33836.83 289.04 17117.61 88888.00 2019-07-27 04:28:38.000 208 33836.87 289.02 17117.59 88888.00 2019-07-27 04:28:39.000 208 33836.88 289.05 17117.62 88888.00 2019-07-27 04:28:40.000 208 33836.86 289.07 17117.61 37921.33 2019-07-27 04:28:41.000 208 33836.86 289.04 17117.60 88888.00 2019-07-27 04:28:42.000 208 33836.88 289.04 17117.58 88888.00 2019-07-27 04:28:43.000 208 33836.87 289.05 17117.57 88888.00 2019-07-27 04:28:44.000 208 33836.91 289.03 17117.59 88888.00 2019-07-27 04:28:45.000 208 33836.92 288.99 17117.58 37921.31 2019-07-27 04:28:46.000 208 33836.93 288.99 17117.60 88888.00 2019-07-27 04:28:47.000 208 33836.97 288.98 17117.63 88888.00 2019-07-27 04:28:48.000 208 33836.95 289.00 17117.61 88888.00 2019-07-27 04:28:49.000 208 33836.99 289.04 17117.58 88888.00 2019-07-27 04:28:50.000 208 33837.03 289.02 17117.58 37921.42 2019-07-27 04:28:51.000 208 33836.99 289.02 17117.59 88888.00 2019-07-27 04:28:52.000 208 33837.04 289.01 17117.58 88888.00 2019-07-27 04:28:53.000 208 33837.07 288.98 17117.54 88888.00 2019-07-27 04:28:54.000 208 33837.09 288.97 17117.54 88888.00 2019-07-27 04:28:55.000 208 33837.12 288.99 17117.55 37921.51 2019-07-27 04:28:56.000 208 33837.11 288.98 17117.56 88888.00 2019-07-27 04:28:57.000 208 33837.16 288.97 17117.56 88888.00 2019-07-27 04:28:58.000 208 33837.18 288.98 17117.56 88888.00 2019-07-27 04:28:59.000 208 33837.15 289.02 17117.56 88888.00 2019-07-27 04:29:00.000 208 33837.14 289.02 17117.52 37921.55 2019-07-27 04:29:01.000 208 33837.14 289.02 17117.50 88888.00 2019-07-27 04:29:02.000 208 33837.18 288.98 17117.49 88888.00 2019-07-27 04:29:03.000 208 33837.21 288.98 17117.49 88888.00 2019-07-27 04:29:04.000 208 33837.24 288.97 17117.51 88888.00 2019-07-27 04:29:05.000 208 33837.27 288.95 17117.55 37921.52 2019-07-27 04:29:06.000 208 33837.29 288.93 17117.59 88888.00 2019-07-27 04:29:07.000 208 33837.28 288.94 17117.55 88888.00 2019-07-27 04:29:08.000 208 33837.31 288.92 17117.53 88888.00 2019-07-27 04:29:09.000 208 33837.34 288.93 17117.55 88888.00 2019-07-27 04:29:10.000 208 33837.33 288.90 17117.56 37921.67 2019-07-27 04:29:11.000 208 33837.28 288.91 17117.54 88888.00 2019-07-27 04:29:12.000 208 33837.28 288.88 17117.52 88888.00 2019-07-27 04:29:13.000 208 33837.32 288.84 17117.53 88888.00 2019-07-27 04:29:14.000 208 33837.34 288.86 17117.54 88888.00 2019-07-27 04:29:15.000 208 33837.37 288.86 17117.55 37921.75 2019-07-27 04:29:16.000 208 33837.36 288.86 17117.59 88888.00 2019-07-27 04:29:17.000 208 33837.40 288.86 17117.58 88888.00 2019-07-27 04:29:18.000 208 33837.42 288.90 17117.55 88888.00 2019-07-27 04:29:19.000 208 33837.44 288.89 17117.57 88888.00 2019-07-27 04:29:20.000 208 33837.46 288.84 17117.59 37921.83 2019-07-27 04:29:21.000 208 33837.48 288.80 17117.58 88888.00 2019-07-27 04:29:22.000 208 33837.50 288.79 17117.63 88888.00 2019-07-27 04:29:23.000 208 33837.53 288.80 17117.64 88888.00 2019-07-27 04:29:24.000 208 33837.54 288.78 17117.60 88888.00 2019-07-27 04:29:25.000 208 33837.53 288.72 17117.56 37921.92 2019-07-27 04:29:26.000 208 33837.56 288.73 17117.52 88888.00 2019-07-27 04:29:27.000 208 33837.60 288.71 17117.51 88888.00 2019-07-27 04:29:28.000 208 33837.61 288.70 17117.49 88888.00 2019-07-27 04:29:29.000 208 33837.63 288.71 17117.50 88888.00 2019-07-27 04:29:30.000 208 33837.62 288.68 17117.50 37921.96 2019-07-27 04:29:31.000 208 33837.62 288.67 17117.50 88888.00 2019-07-27 04:29:32.000 208 33837.63 288.69 17117.52 88888.00 2019-07-27 04:29:33.000 208 33837.68 288.68 17117.49 88888.00 2019-07-27 04:29:34.000 208 33837.71 288.71 17117.50 88888.00 2019-07-27 04:29:35.000 208 33837.70 288.70 17117.47 37921.97 2019-07-27 04:29:36.000 208 33837.71 288.68 17117.48 88888.00 2019-07-27 04:29:37.000 208 33837.70 288.69 17117.47 88888.00 2019-07-27 04:29:38.000 208 33837.70 288.72 17117.47 88888.00 2019-07-27 04:29:39.000 208 33837.73 288.74 17117.52 88888.00 2019-07-27 04:29:40.000 208 33837.72 288.70 17117.56 37921.97 2019-07-27 04:29:41.000 208 33837.75 288.70 17117.56 88888.00 2019-07-27 04:29:42.000 208 33837.72 288.70 17117.53 88888.00 2019-07-27 04:29:43.000 208 33837.72 288.71 17117.51 88888.00 2019-07-27 04:29:44.000 208 33837.69 288.73 17117.53 88888.00 2019-07-27 04:29:45.000 208 33837.69 288.71 17117.53 37922.03 2019-07-27 04:29:46.000 208 33837.69 288.67 17117.58 88888.00 2019-07-27 04:29:47.000 208 33837.74 288.68 17117.57 88888.00 2019-07-27 04:29:48.000 208 33837.71 288.65 17117.54 88888.00 2019-07-27 04:29:49.000 208 33837.75 288.64 17117.56 88888.00 2019-07-27 04:29:50.000 208 33837.77 288.68 17117.57 37922.06 2019-07-27 04:29:51.000 208 33837.76 288.69 17117.57 88888.00 2019-07-27 04:29:52.000 208 33837.73 288.67 17117.53 88888.00 2019-07-27 04:29:53.000 208 33837.75 288.67 17117.50 88888.00 2019-07-27 04:29:54.000 208 33837.76 288.64 17117.50 88888.00 2019-07-27 04:29:55.000 208 33837.76 288.62 17117.49 37922.10 2019-07-27 04:29:56.000 208 33837.78 288.63 17117.53 88888.00 2019-07-27 04:29:57.000 208 33837.77 288.63 17117.49 88888.00 2019-07-27 04:29:58.000 208 33837.77 288.62 17117.44 88888.00 2019-07-27 04:29:59.000 208 33837.74 288.60 17117.44 88888.00 2019-07-27 04:30:00.000 208 33837.77 288.63 17117.46 37922.16 2019-07-27 04:30:01.000 208 33837.78 288.65 17117.50 88888.00 2019-07-27 04:30:02.000 208 33837.76 288.66 17117.49 88888.00 2019-07-27 04:30:03.000 208 33837.74 288.66 17117.54 88888.00 2019-07-27 04:30:04.000 208 33837.73 288.68 17117.53 88888.00 2019-07-27 04:30:05.000 208 33837.76 288.70 17117.53 37922.10 2019-07-27 04:30:06.000 208 33837.74 288.69 17117.49 88888.00 2019-07-27 04:30:07.000 208 33837.74 288.68 17117.55 88888.00 2019-07-27 04:30:08.000 208 33837.73 288.74 17117.56 88888.00 2019-07-27 04:30:09.000 208 33837.77 288.75 17117.58 88888.00 2019-07-27 04:30:10.000 208 33837.76 288.72 17117.53 37922.09 2019-07-27 04:30:11.000 208 33837.77 288.71 17117.52 88888.00 2019-07-27 04:30:12.000 208 33837.73 288.73 17117.50 88888.00 2019-07-27 04:30:13.000 208 33837.73 288.72 17117.53 88888.00 2019-07-27 04:30:14.000 208 33837.71 288.74 17117.52 88888.00 2019-07-27 04:30:15.000 208 33837.71 288.73 17117.56 37922.05 2019-07-27 04:30:16.000 208 33837.67 288.74 17117.52 88888.00 2019-07-27 04:30:17.000 208 33837.64 288.78 17117.54 88888.00 2019-07-27 04:30:18.000 208 33837.61 288.81 17117.54 88888.00 2019-07-27 04:30:19.000 208 33837.62 288.80 17117.58 88888.00 2019-07-27 04:30:20.000 208 33837.65 288.79 17117.58 37922.02 2019-07-27 04:30:21.000 208 33837.67 288.81 17117.55 88888.00 2019-07-27 04:30:22.000 208 33837.66 288.82 17117.59 88888.00 2019-07-27 04:30:23.000 208 33837.65 288.84 17117.60 88888.00 2019-07-27 04:30:24.000 208 33837.62 288.84 17117.58 88888.00 2019-07-27 04:30:25.000 208 33837.65 288.81 17117.59 37922.04 2019-07-27 04:30:26.000 208 33837.64 288.82 17117.62 88888.00 2019-07-27 04:30:27.000 208 33837.58 288.85 17117.54 88888.00 2019-07-27 04:30:28.000 208 33837.58 288.87 17117.57 88888.00 2019-07-27 04:30:29.000 208 33837.57 288.92 17117.60 88888.00 2019-07-27 04:30:30.000 208 33837.56 288.93 17117.57 37921.96 2019-07-27 04:30:31.000 208 33837.56 288.95 17117.60 88888.00 2019-07-27 04:30:32.000 208 33837.58 288.92 17117.60 88888.00 2019-07-27 04:30:33.000 208 33837.55 288.92 17117.63 88888.00 2019-07-27 04:30:34.000 208 33837.54 288.92 17117.64 88888.00 2019-07-27 04:30:35.000 208 33837.53 288.92 17117.62 37921.86 2019-07-27 04:30:36.000 208 33837.49 288.95 17117.64 88888.00 2019-07-27 04:30:37.000 208 33837.50 288.99 17117.64 88888.00 2019-07-27 04:30:38.000 208 33837.49 289.01 17117.66 88888.00 2019-07-27 04:30:39.000 208 33837.51 289.00 17117.64 88888.00 2019-07-27 04:30:40.000 208 33837.48 289.02 17117.64 37921.86 2019-07-27 04:30:41.000 208 33837.50 289.04 17117.62 88888.00 2019-07-27 04:30:42.000 208 33837.49 289.04 17117.62 88888.00 2019-07-27 04:30:43.000 208 33837.46 289.05 17117.66 88888.00 2019-07-27 04:30:44.000 208 33837.43 289.07 17117.63 88888.00 2019-07-27 04:30:45.000 208 33837.40 289.11 17117.63 37921.82 2019-07-27 04:30:46.000 208 33837.39 289.11 17117.63 88888.00 2019-07-27 04:30:47.000 208 33837.36 289.11 17117.62 88888.00 2019-07-27 04:30:48.000 208 33837.33 289.11 17117.59 88888.00 2019-07-27 04:30:49.000 208 33837.34 289.06 17117.60 88888.00 2019-07-27 04:30:50.000 208 33837.32 289.08 17117.60 37921.73 2019-07-27 04:30:51.000 208 33837.35 289.11 17117.59 88888.00 2019-07-27 04:30:52.000 208 33837.34 289.14 17117.59 88888.00 2019-07-27 04:30:53.000 208 33837.34 289.13 17117.56 88888.00 2019-07-27 04:30:54.000 208 33837.35 289.16 17117.58 88888.00 2019-07-27 04:30:55.000 208 33837.35 289.18 17117.60 37921.83 2019-07-27 04:30:56.000 208 33837.33 289.19 17117.66 88888.00 2019-07-27 04:30:57.000 208 33837.30 289.17 17117.68 88888.00 2019-07-27 04:30:58.000 208 33837.27 289.15 17117.67 88888.00 2019-07-27 04:30:59.000 208 33837.26 289.20 17117.69 88888.00 2019-07-27 04:31:00.000 208 33837.24 289.23 17117.68 37921.76 2019-07-27 04:31:01.000 208 33837.24 289.25 17117.67 88888.00 2019-07-27 04:31:02.000 208 33837.26 289.28 17117.66 88888.00 2019-07-27 04:31:03.000 208 33837.24 289.30 17117.62 88888.00 2019-07-27 04:31:04.000 208 33837.24 289.25 17117.62 88888.00 2019-07-27 04:31:05.000 208 33837.24 289.26 17117.62 37921.71 2019-07-27 04:31:06.000 208 33837.19 289.22 17117.68 88888.00 2019-07-27 04:31:07.000 208 33837.16 289.25 17117.69 88888.00 2019-07-27 04:31:08.000 208 33837.14 289.27 17117.64 88888.00 2019-07-27 04:31:09.000 208 33837.14 289.27 17117.61 88888.00 2019-07-27 04:31:10.000 208 33837.15 289.28 17117.62 37921.70 2019-07-27 04:31:11.000 208 33837.13 289.27 17117.64 88888.00 2019-07-27 04:31:12.000 208 33837.16 289.30 17117.63 88888.00 2019-07-27 04:31:13.000 208 33837.15 289.28 17117.63 88888.00 2019-07-27 04:31:14.000 208 33837.15 289.31 17117.67 88888.00 2019-07-27 04:31:15.000 208 33837.18 289.36 17117.70 37921.65 2019-07-27 04:31:16.000 208 33837.15 289.36 17117.67 88888.00 2019-07-27 04:31:17.000 208 33837.15 289.35 17117.65 88888.00 2019-07-27 04:31:18.000 208 33837.16 289.32 17117.63 88888.00 2019-07-27 04:31:19.000 208 33837.17 289.33 17117.68 88888.00 2019-07-27 04:31:20.000 208 33837.15 289.31 17117.67 37921.58 2019-07-27 04:31:21.000 208 33837.17 289.31 17117.65 88888.00 2019-07-27 04:31:22.000 208 33837.20 289.31 17117.66 88888.00 2019-07-27 04:31:23.000 208 33837.19 289.30 17117.67 88888.00 2019-07-27 04:31:24.000 208 33837.18 289.31 17117.65 88888.00 2019-07-27 04:31:25.000 208 33837.20 289.29 17117.64 37921.59 2019-07-27 04:31:26.000 208 33837.23 289.30 17117.64 88888.00 2019-07-27 04:31:27.000 208 33837.26 289.29 17117.62 88888.00 2019-07-27 04:31:28.000 208 33837.23 289.28 17117.63 88888.00 2019-07-27 04:31:29.000 208 33837.23 289.29 17117.65 88888.00 2019-07-27 04:31:30.000 208 33837.25 289.30 17117.65 37921.63 2019-07-27 04:31:31.000 208 33837.23 289.33 17117.65 88888.00 2019-07-27 04:31:32.000 208 33837.24 289.36 17117.66 88888.00 2019-07-27 04:31:33.000 208 33837.28 289.34 17117.63 88888.00 2019-07-27 04:31:34.000 208 33837.26 289.33 17117.65 88888.00 2019-07-27 04:31:35.000 208 33837.25 289.34 17117.67 37921.69 2019-07-27 04:31:36.000 208 33837.23 289.35 17117.64 88888.00 2019-07-27 04:31:37.000 208 33837.25 289.37 17117.65 88888.00 2019-07-27 04:31:38.000 208 33837.27 289.37 17117.65 88888.00 2019-07-27 04:31:39.000 208 33837.31 289.39 17117.66 88888.00 2019-07-27 04:31:40.000 208 33837.29 289.40 17117.66 37921.72 2019-07-27 04:31:41.000 208 33837.27 289.39 17117.65 88888.00 2019-07-27 04:31:42.000 208 33837.28 289.38 17117.66 88888.00 2019-07-27 04:31:43.000 208 33837.29 289.39 17117.66 88888.00 2019-07-27 04:31:44.000 208 33837.25 289.37 17117.65 88888.00 2019-07-27 04:31:45.000 208 33837.28 289.36 17117.59 37921.61 2019-07-27 04:31:46.000 208 33837.32 289.35 17117.63 88888.00 2019-07-27 04:31:47.000 208 33837.34 289.33 17117.68 88888.00 2019-07-27 04:31:48.000 208 33837.35 289.33 17117.67 88888.00 2019-07-27 04:31:49.000 208 33837.37 289.35 17117.65 88888.00 2019-07-27 04:31:50.000 208 33837.35 289.35 17117.63 37921.73 2019-07-27 04:31:51.000 208 33837.37 289.33 17117.62 88888.00 2019-07-27 04:31:52.000 208 33837.38 289.30 17117.61 88888.00 2019-07-27 04:31:53.000 208 33837.46 289.34 17117.60 88888.00 2019-07-27 04:31:54.000 208 33837.43 289.35 17117.58 88888.00 2019-07-27 04:31:55.000 208 33837.45 289.31 17117.62 37921.74 2019-07-27 04:31:56.000 208 33837.47 289.34 17117.61 88888.00 2019-07-27 04:31:57.000 208 33837.47 289.38 17117.59 88888.00 2019-07-27 04:31:58.000 208 33837.42 289.34 17117.61 88888.00 2019-07-27 04:31:59.000 208 33837.44 289.37 17117.62 88888.00 2019-07-27 04:32:00.000 208 33837.44 289.34 17117.62 37921.89 2019-07-27 04:32:01.000 208 33837.46 289.31 17117.66 88888.00 2019-07-27 04:32:02.000 208 33837.47 289.30 17117.69 88888.00 2019-07-27 04:32:03.000 208 33837.48 289.32 17117.62 88888.00 2019-07-27 04:32:04.000 208 33837.48 289.30 17117.57 88888.00 2019-07-27 04:32:05.000 208 33837.49 289.29 17117.54 37921.87 2019-07-27 04:32:06.000 208 33837.49 289.25 17117.58 88888.00 2019-07-27 04:32:07.000 208 33837.51 289.26 17117.59 88888.00 2019-07-27 04:32:08.000 208 33837.57 289.34 17117.57 88888.00 2019-07-27 04:32:09.000 208 33837.56 289.28 17117.57 88888.00 2019-07-27 04:32:10.000 208 33837.59 289.24 17117.52 37921.91 2019-07-27 04:32:11.000 208 33837.61 289.28 17117.55 88888.00 2019-07-27 04:32:12.000 208 33837.61 289.27 17117.53 88888.00 2019-07-27 04:32:13.000 208 33837.62 289.29 17117.58 88888.00 2019-07-27 04:32:14.000 208 33837.67 289.29 17117.60 88888.00 2019-07-27 04:32:15.000 208 33837.71 289.29 17117.58 37921.98 2019-07-27 04:32:16.000 208 33837.69 289.26 17117.58 88888.00 2019-07-27 04:32:17.000 208 33837.65 289.26 17117.56 88888.00 2019-07-27 04:32:18.000 208 33837.61 289.25 17117.53 88888.00 2019-07-27 04:32:19.000 208 33837.64 289.25 17117.56 88888.00 2019-07-27 04:32:20.000 208 33837.64 289.25 17117.58 37921.97 2019-07-27 04:32:21.000 208 33837.69 289.29 17117.61 88888.00 2019-07-27 04:32:22.000 208 33837.71 289.28 17117.59 88888.00 2019-07-27 04:32:23.000 208 33837.66 289.29 17117.57 88888.00 2019-07-27 04:32:24.000 208 33837.68 289.23 17117.58 88888.00 2019-07-27 04:32:25.000 208 33837.69 289.27 17117.61 37922.06 2019-07-27 04:32:26.000 208 33837.68 289.29 17117.58 88888.00 2019-07-27 04:32:27.000 208 33837.71 289.27 17117.57 88888.00 2019-07-27 04:32:28.000 208 33837.73 289.28 17117.57 88888.00 2019-07-27 04:32:29.000 208 33837.75 289.28 17117.56 88888.00 2019-07-27 04:32:30.000 208 33837.72 289.27 17117.59 37922.05 2019-07-27 04:32:31.000 208 33837.75 289.27 17117.61 88888.00 2019-07-27 04:32:32.000 208 33837.78 289.19 17117.60 88888.00 2019-07-27 04:32:33.000 208 33837.76 289.20 17117.60 88888.00 2019-07-27 04:32:34.000 208 33837.76 289.26 17117.58 88888.00 2019-07-27 04:32:35.000 208 33837.79 289.28 17117.62 37922.18 2019-07-27 04:32:36.000 208 33837.83 289.27 17117.63 88888.00 2019-07-27 04:32:37.000 208 33837.87 289.24 17117.56 88888.00 2019-07-27 04:32:38.000 208 33837.85 289.23 17117.58 88888.00 2019-07-27 04:32:39.000 208 33837.90 289.27 17117.59 88888.00 2019-07-27 04:32:40.000 208 33837.93 289.24 17117.58 37922.17 2019-07-27 04:32:41.000 208 33837.90 289.21 17117.57 88888.00 2019-07-27 04:32:42.000 208 33837.88 289.20 17117.57 88888.00 2019-07-27 04:32:43.000 208 33837.88 289.22 17117.57 88888.00 2019-07-27 04:32:44.000 208 33837.89 289.21 17117.59 88888.00 2019-07-27 04:32:45.000 208 33837.91 289.23 17117.56 37922.29 2019-07-27 04:32:46.000 208 33837.91 289.25 17117.55 88888.00 2019-07-27 04:32:47.000 208 33837.95 289.23 17117.53 88888.00 2019-07-27 04:32:48.000 208 33837.95 289.21 17117.50 88888.00 2019-07-27 04:32:49.000 208 33837.95 289.22 17117.51 88888.00 2019-07-27 04:32:50.000 208 33837.96 289.23 17117.54 37922.32 2019-07-27 04:32:51.000 208 33837.96 289.23 17117.51 88888.00 2019-07-27 04:32:52.000 208 33837.98 289.22 17117.51 88888.00 2019-07-27 04:32:53.000 208 33837.97 289.18 17117.51 88888.00 2019-07-27 04:32:54.000 208 33837.95 289.16 17117.53 88888.00 2019-07-27 04:32:55.000 208 33837.98 289.14 17117.52 37922.40 2019-07-27 04:32:56.000 208 33838.00 289.18 17117.51 88888.00 2019-07-27 04:32:57.000 208 33837.95 289.20 17117.48 88888.00 2019-07-27 04:32:58.000 208 33838.00 289.18 17117.46 88888.00 2019-07-27 04:32:59.000 208 33837.99 289.14 17117.50 88888.00 2019-07-27 04:33:00.000 208 33837.99 289.15 17117.51 37922.36 2019-07-27 04:33:01.000 208 33838.02 289.15 17117.49 88888.00 2019-07-27 04:33:02.000 208 33837.99 289.16 17117.48 88888.00 2019-07-27 04:33:03.000 208 33838.00 289.21 17117.47 88888.00 2019-07-27 04:33:04.000 208 33837.99 289.16 17117.45 88888.00 2019-07-27 04:33:05.000 208 33838.01 289.19 17117.46 37922.36 2019-07-27 04:33:06.000 208 33838.02 289.22 17117.52 88888.00 2019-07-27 04:33:07.000 208 33838.05 289.22 17117.53 88888.00 2019-07-27 04:33:08.000 208 33838.03 289.21 17117.49 88888.00 2019-07-27 04:33:09.000 208 33838.04 289.23 17117.49 88888.00 2019-07-27 04:33:10.000 208 33838.04 289.26 17117.47 37922.37 2019-07-27 04:33:11.000 208 33838.04 289.21 17117.48 88888.00 2019-07-27 04:33:12.000 208 33838.07 289.19 17117.52 88888.00 2019-07-27 04:33:13.000 208 33838.07 289.20 17117.51 88888.00 2019-07-27 04:33:14.000 208 33838.03 289.22 17117.54 88888.00 2019-07-27 04:33:15.000 208 33838.04 289.23 17117.53 37922.45 2019-07-27 04:33:16.000 208 33838.09 289.24 17117.48 88888.00 2019-07-27 04:33:17.000 208 33838.06 289.25 17117.48 88888.00 2019-07-27 04:33:18.000 208 33838.07 289.21 17117.52 88888.00 2019-07-27 04:33:19.000 208 33838.09 289.17 17117.55 88888.00 2019-07-27 04:33:20.000 208 33838.03 289.15 17117.53 37922.41 2019-07-27 04:33:21.000 208 33838.07 289.22 17117.51 88888.00 2019-07-27 04:33:22.000 208 33838.06 289.20 17117.52 88888.00 2019-07-27 04:33:23.000 208 33838.06 289.23 17117.52 88888.00 2019-07-27 04:33:24.000 208 33838.06 289.24 17117.53 88888.00 2019-07-27 04:33:25.000 208 33838.04 289.23 17117.53 37922.36 2019-07-27 04:33:26.000 208 33838.06 289.22 17117.53 88888.00 2019-07-27 04:33:27.000 208 33838.08 289.23 17117.51 88888.00 2019-07-27 04:33:28.000 208 33838.06 289.25 17117.52 88888.00 2019-07-27 04:33:29.000 208 33838.09 289.25 17117.56 88888.00 2019-07-27 04:33:30.000 208 33838.11 289.27 17117.55 37922.35 2019-07-27 04:33:31.000 208 33838.07 289.27 17117.54 88888.00 2019-07-27 04:33:32.000 208 33838.03 289.31 17117.60 88888.00 2019-07-27 04:33:33.000 208 33838.03 289.30 17117.59 88888.00 2019-07-27 04:33:34.000 208 33838.05 289.31 17117.58 88888.00 2019-07-27 04:33:35.000 208 33838.04 289.33 17117.55 37922.41 2019-07-27 04:33:36.000 208 33838.03 289.34 17117.52 88888.00 2019-07-27 04:33:37.000 208 33838.01 289.38 17117.53 88888.00 2019-07-27 04:33:38.000 208 33838.02 289.38 17117.55 88888.00 2019-07-27 04:33:39.000 208 33838.00 289.36 17117.60 88888.00 2019-07-27 04:33:40.000 208 33837.97 289.32 17117.59 37922.39 2019-07-27 04:33:41.000 208 33837.96 289.33 17117.58 88888.00 2019-07-27 04:33:42.000 208 33837.99 289.39 17117.61 88888.00 2019-07-27 04:33:43.000 208 33838.01 289.43 17117.63 88888.00 2019-07-27 04:33:44.000 208 33838.00 289.45 17117.63 88888.00 2019-07-27 04:33:45.000 208 33837.98 289.48 17117.59 37922.26 2019-07-27 04:33:46.000 208 33837.95 289.46 17117.63 88888.00 2019-07-27 04:33:47.000 208 33837.97 289.48 17117.59 88888.00 2019-07-27 04:33:48.000 208 33837.95 289.49 17117.57 88888.00 2019-07-27 04:33:49.000 208 33837.93 289.48 17117.57 88888.00 2019-07-27 04:33:50.000 208 33837.94 289.48 17117.58 37922.33 2019-07-27 04:33:51.000 208 33837.94 289.49 17117.52 88888.00 2019-07-27 04:33:52.000 208 33837.94 289.51 17117.51 88888.00 2019-07-27 04:33:53.000 208 33837.92 289.53 17117.51 88888.00 2019-07-27 04:33:54.000 208 33837.94 289.49 17117.52 88888.00 2019-07-27 04:33:55.000 208 33837.98 289.54 17117.55 37922.30 2019-07-27 04:33:56.000 208 33837.98 289.56 17117.52 88888.00 2019-07-27 04:33:57.000 208 33837.95 289.55 17117.48 88888.00 2019-07-27 04:33:58.000 208 33837.95 289.52 17117.53 88888.00 2019-07-27 04:33:59.000 208 33837.97 289.53 17117.50 88888.00 2019-07-27 04:34:00.000 208 33837.96 289.52 17117.44 37922.24 2019-07-27 04:34:01.000 208 33837.95 289.53 17117.47 88888.00 2019-07-27 04:34:02.000 208 33837.97 289.52 17117.49 88888.00 2019-07-27 04:34:03.000 208 33838.00 289.51 17117.53 88888.00 2019-07-27 04:34:04.000 208 33837.94 289.53 17117.52 88888.00 2019-07-27 04:34:05.000 208 33837.99 289.54 17117.50 37922.27 2019-07-27 04:34:06.000 208 33837.99 289.58 17117.51 88888.00 2019-07-27 04:34:07.000 208 33837.97 289.59 17117.50 88888.00 2019-07-27 04:34:08.000 208 33837.98 289.60 17117.49 88888.00 2019-07-27 04:34:09.000 208 33837.95 289.62 17117.49 88888.00 2019-07-27 04:34:10.000 208 33837.96 289.63 17117.49 37922.33 2019-07-27 04:34:11.000 208 33837.95 289.63 17117.46 88888.00 2019-07-27 04:34:12.000 208 33837.97 289.60 17117.45 88888.00 2019-07-27 04:34:13.000 208 33838.00 289.60 17117.48 88888.00 2019-07-27 04:34:14.000 208 33838.03 289.57 17117.46 88888.00 2019-07-27 04:34:15.000 208 33838.03 289.61 17117.46 37922.27 2019-07-27 04:34:16.000 208 33838.03 289.60 17117.46 88888.00 2019-07-27 04:34:17.000 208 33838.01 289.62 17117.47 88888.00 2019-07-27 04:34:18.000 208 33838.04 289.62 17117.50 88888.00 2019-07-27 04:34:19.000 208 33838.04 289.60 17117.49 88888.00 2019-07-27 04:34:20.000 208 33838.07 289.58 17117.45 37922.34 2019-07-27 04:34:21.000 208 33838.09 289.56 17117.44 88888.00 2019-07-27 04:34:22.000 208 33838.08 289.57 17117.47 88888.00 2019-07-27 04:34:23.000 208 33838.06 289.61 17117.51 88888.00 2019-07-27 04:34:24.000 208 33838.07 289.61 17117.52 88888.00 2019-07-27 04:34:25.000 208 33838.07 289.61 17117.49 37922.39 2019-07-27 04:34:26.000 208 33838.11 289.62 17117.44 88888.00 2019-07-27 04:34:27.000 208 33838.08 289.61 17117.46 88888.00 2019-07-27 04:34:28.000 208 33838.08 289.57 17117.47 88888.00 2019-07-27 04:34:29.000 208 33838.09 289.61 17117.51 88888.00 2019-07-27 04:34:30.000 208 33838.09 289.64 17117.50 37922.47 2019-07-27 04:34:31.000 208 33838.13 289.66 17117.54 88888.00 2019-07-27 04:34:32.000 208 33838.11 289.66 17117.56 88888.00 2019-07-27 04:34:33.000 208 33838.10 289.64 17117.58 88888.00 2019-07-27 04:34:34.000 208 33838.14 289.63 17117.59 88888.00 2019-07-27 04:34:35.000 208 33838.12 289.60 17117.53 37922.44 2019-07-27 04:34:36.000 208 33838.15 289.57 17117.49 88888.00 2019-07-27 04:34:37.000 208 33838.14 289.58 17117.48 88888.00 2019-07-27 04:34:38.000 208 33838.14 289.59 17117.51 88888.00 2019-07-27 04:34:39.000 208 33838.15 289.60 17117.51 88888.00 2019-07-27 04:34:40.000 208 33838.15 289.58 17117.51 37922.49 2019-07-27 04:34:41.000 208 33838.17 289.55 17117.54 88888.00 2019-07-27 04:34:42.000 208 33838.20 289.57 17117.57 88888.00 2019-07-27 04:34:43.000 208 33838.21 289.58 17117.53 88888.00 2019-07-27 04:34:44.000 208 33838.19 289.62 17117.55 88888.00 2019-07-27 04:34:45.000 208 33838.21 289.63 17117.56 37922.47 2019-07-27 04:34:46.000 208 33838.30 289.62 17117.54 88888.00 2019-07-27 04:34:47.000 208 33838.29 289.64 17117.58 88888.00 2019-07-27 04:34:48.000 208 33838.26 289.63 17117.56 88888.00 2019-07-27 04:34:49.000 208 33838.29 289.63 17117.54 88888.00 2019-07-27 04:34:50.000 208 33838.29 289.63 17117.54 37922.57 2019-07-27 04:34:51.000 208 33838.28 289.63 17117.54 88888.00 2019-07-27 04:34:52.000 208 33838.27 289.61 17117.56 88888.00 2019-07-27 04:34:53.000 208 33838.32 289.60 17117.55 88888.00 2019-07-27 04:34:54.000 208 33838.33 289.58 17117.52 88888.00 2019-07-27 04:34:55.000 208 33838.30 289.58 17117.51 37922.55 2019-07-27 04:34:56.000 208 33838.31 289.56 17117.51 88888.00 2019-07-27 04:34:57.000 208 33838.32 289.56 17117.56 88888.00 2019-07-27 04:34:58.000 208 33838.32 289.56 17117.56 88888.00 2019-07-27 04:34:59.000 208 33838.38 289.52 17117.55 88888.00 2019-07-27 04:35:00.000 208 33838.42 289.55 17117.53 37922.62 2019-07-27 04:35:01.000 208 33838.41 289.57 17117.52 88888.00 2019-07-27 04:35:02.000 208 33838.40 289.56 17117.51 88888.00 2019-07-27 04:35:03.000 208 33838.40 289.56 17117.51 88888.00 2019-07-27 04:35:04.000 208 33838.40 289.56 17117.49 88888.00 2019-07-27 04:35:05.000 208 33838.47 289.60 17117.54 37922.74 2019-07-27 04:35:06.000 208 33838.45 289.61 17117.54 88888.00 2019-07-27 04:35:07.000 208 33838.45 289.60 17117.50 88888.00 2019-07-27 04:35:08.000 208 33838.46 289.60 17117.51 88888.00 2019-07-27 04:35:09.000 208 33838.49 289.57 17117.52 88888.00 2019-07-27 04:35:10.000 208 33838.50 289.61 17117.52 37922.79 2019-07-27 04:35:11.000 208 33838.51 289.67 17117.52 88888.00 2019-07-27 04:35:12.000 208 33838.54 289.63 17117.51 88888.00 2019-07-27 04:35:13.000 208 33838.50 289.61 17117.49 88888.00 2019-07-27 04:35:14.000 208 33838.49 289.57 17117.49 88888.00 2019-07-27 04:35:15.000 208 33838.52 289.57 17117.50 37922.69 2019-07-27 04:35:16.000 208 33838.54 289.56 17117.47 88888.00 2019-07-27 04:35:17.000 208 33838.54 289.55 17117.42 88888.00 2019-07-27 04:35:18.000 208 33838.53 289.60 17117.42 88888.00 2019-07-27 04:35:19.000 208 33838.53 289.59 17117.45 88888.00 2019-07-27 04:35:20.000 208 33838.53 289.59 17117.48 37922.85 2019-07-27 04:35:21.000 208 33838.52 289.58 17117.50 88888.00 2019-07-27 04:35:22.000 208 33838.54 289.58 17117.48 88888.00 2019-07-27 04:35:23.000 208 33838.56 289.57 17117.49 88888.00 2019-07-27 04:35:24.000 208 33838.58 289.57 17117.44 88888.00 2019-07-27 04:35:25.000 208 33838.57 289.56 17117.39 37922.82 2019-07-27 04:35:26.000 208 33838.57 289.57 17117.43 88888.00 2019-07-27 04:35:27.000 208 33838.54 289.55 17117.47 88888.00 2019-07-27 04:35:28.000 208 33838.54 289.56 17117.49 88888.00 2019-07-27 04:35:29.000 208 33838.55 289.56 17117.50 88888.00 2019-07-27 04:35:30.000 208 33838.56 289.57 17117.51 37922.79 2019-07-27 04:35:31.000 208 33838.59 289.54 17117.48 88888.00 2019-07-27 04:35:32.000 208 33838.58 289.53 17117.45 88888.00 2019-07-27 04:35:33.000 208 33838.58 289.57 17117.50 88888.00 2019-07-27 04:35:34.000 208 33838.54 289.55 17117.51 88888.00 2019-07-27 04:35:35.000 208 33838.57 289.55 17117.47 37922.86 2019-07-27 04:35:36.000 208 33838.61 289.54 17117.48 88888.00 2019-07-27 04:35:37.000 208 33838.59 289.57 17117.47 88888.00 2019-07-27 04:35:38.000 208 33838.61 289.58 17117.48 88888.00 2019-07-27 04:35:39.000 208 33838.60 289.57 17117.48 88888.00 2019-07-27 04:35:40.000 208 33838.57 289.56 17117.44 37922.82 2019-07-27 04:35:41.000 208 33838.57 289.57 17117.43 88888.00 2019-07-27 04:35:42.000 208 33838.56 289.62 17117.47 88888.00 2019-07-27 04:35:43.000 208 33838.55 289.62 17117.45 88888.00 2019-07-27 04:35:44.000 208 33838.59 289.58 17117.46 88888.00 2019-07-27 04:35:45.000 208 33838.55 289.57 17117.50 37922.81 2019-07-27 04:35:46.000 208 33838.58 289.61 17117.49 88888.00 2019-07-27 04:35:47.000 208 33838.57 289.58 17117.50 88888.00 2019-07-27 04:35:48.000 208 33838.59 289.55 17117.52 88888.00 2019-07-27 04:35:49.000 208 33838.58 289.57 17117.51 88888.00 2019-07-27 04:35:50.000 208 33838.58 289.61 17117.51 37922.91 2019-07-27 04:35:51.000 208 33838.63 289.64 17117.50 88888.00 2019-07-27 04:35:52.000 208 33838.58 289.67 17117.54 88888.00 2019-07-27 04:35:53.000 208 33838.57 289.65 17117.51 88888.00 2019-07-27 04:35:54.000 208 33838.58 289.64 17117.52 88888.00 2019-07-27 04:35:55.000 208 33838.59 289.64 17117.55 37922.84 2019-07-27 04:35:56.000 208 33838.61 289.66 17117.52 88888.00 2019-07-27 04:35:57.000 208 33838.58 289.67 17117.49 88888.00 2019-07-27 04:35:58.000 208 33838.60 289.62 17117.50 88888.00 2019-07-27 04:35:59.000 208 33838.61 289.63 17117.47 88888.00 2019-07-27 04:36:00.000 208 33838.63 289.66 17117.48 37922.80 2019-07-27 04:36:01.000 208 33838.62 289.68 17117.48 88888.00 2019-07-27 04:36:02.000 208 33838.61 289.67 17117.51 88888.00 2019-07-27 04:36:03.000 208 33838.62 289.69 17117.53 88888.00 2019-07-27 04:36:04.000 208 33838.60 289.69 17117.49 88888.00 2019-07-27 04:36:05.000 208 33838.60 289.66 17117.52 37922.80 2019-07-27 04:36:06.000 208 33838.58 289.66 17117.48 88888.00 2019-07-27 04:36:07.000 208 33838.56 289.67 17117.49 88888.00 2019-07-27 04:36:08.000 208 33838.53 289.70 17117.50 88888.00 2019-07-27 04:36:09.000 208 33838.55 289.70 17117.48 88888.00 2019-07-27 04:36:10.000 208 33838.59 289.68 17117.49 37922.84 2019-07-27 04:36:11.000 208 33838.54 289.65 17117.51 88888.00 2019-07-27 04:36:12.000 208 33838.54 289.69 17117.50 88888.00 2019-07-27 04:36:13.000 208 33838.53 289.70 17117.52 88888.00 2019-07-27 04:36:14.000 208 33838.54 289.70 17117.50 88888.00 2019-07-27 04:36:15.000 208 33838.55 289.70 17117.50 37922.85 2019-07-27 04:36:16.000 208 33838.51 289.72 17117.49 88888.00 2019-07-27 04:36:17.000 208 33838.53 289.74 17117.49 88888.00 2019-07-27 04:36:18.000 208 33838.55 289.75 17117.44 88888.00 2019-07-27 04:36:19.000 208 33838.52 289.74 17117.46 88888.00 2019-07-27 04:36:20.000 208 33838.50 289.72 17117.44 37922.91 2019-07-27 04:36:21.000 208 33838.49 289.75 17117.47 88888.00 2019-07-27 04:36:22.000 208 33838.52 289.77 17117.45 88888.00 2019-07-27 04:36:23.000 208 33838.52 289.78 17117.45 88888.00 2019-07-27 04:36:24.000 208 33838.51 289.79 17117.46 88888.00 2019-07-27 04:36:25.000 208 33838.53 289.80 17117.46 37922.80 2019-07-27 04:36:26.000 208 33838.54 289.80 17117.49 88888.00 2019-07-27 04:36:27.000 208 33838.50 289.80 17117.49 88888.00 2019-07-27 04:36:28.000 208 33838.50 289.80 17117.51 88888.00 2019-07-27 04:36:29.000 208 33838.49 289.77 17117.51 88888.00 2019-07-27 04:36:30.000 208 33838.53 289.76 17117.46 37922.81 2019-07-27 04:36:31.000 208 33838.54 289.75 17117.46 88888.00 2019-07-27 04:36:32.000 208 33838.52 289.76 17117.47 88888.00 2019-07-27 04:36:33.000 208 33838.54 289.80 17117.45 88888.00 2019-07-27 04:36:34.000 208 33838.51 289.79 17117.46 88888.00 2019-07-27 04:36:35.000 208 33838.54 289.79 17117.48 37922.83 2019-07-27 04:36:36.000 208 33838.52 289.79 17117.49 88888.00 2019-07-27 04:36:37.000 208 33838.49 289.78 17117.50 88888.00 2019-07-27 04:36:38.000 208 33838.49 289.79 17117.51 88888.00 2019-07-27 04:36:39.000 208 33838.49 289.80 17117.51 88888.00 2019-07-27 04:36:40.000 208 33838.48 289.79 17117.48 37922.76 2019-07-27 04:36:41.000 208 33838.48 289.80 17117.52 88888.00 2019-07-27 04:36:42.000 208 33838.47 289.79 17117.49 88888.00 2019-07-27 04:36:43.000 208 33838.46 289.77 17117.46 88888.00 2019-07-27 04:36:44.000 208 33838.47 289.80 17117.50 88888.00 2019-07-27 04:36:45.000 208 33838.43 289.81 17117.50 37922.75 2019-07-27 04:36:46.000 208 33838.43 289.84 17117.44 88888.00 2019-07-27 04:36:47.000 208 33838.42 289.84 17117.46 88888.00 2019-07-27 04:36:48.000 208 33838.42 289.81 17117.51 88888.00 2019-07-27 04:36:49.000 208 33838.41 289.79 17117.51 88888.00 2019-07-27 04:36:50.000 208 33838.39 289.80 17117.48 37922.74 2019-07-27 04:36:51.000 208 33838.39 289.82 17117.48 88888.00 2019-07-27 04:36:52.000 208 33838.42 289.78 17117.48 88888.00 2019-07-27 04:36:53.000 208 33838.41 289.79 17117.51 88888.00 2019-07-27 04:36:54.000 208 33838.44 289.79 17117.52 88888.00 2019-07-27 04:36:55.000 208 33838.44 289.83 17117.53 37922.75 2019-07-27 04:36:56.000 208 33838.42 289.83 17117.49 88888.00 2019-07-27 04:36:57.000 208 33838.40 289.81 17117.47 88888.00 2019-07-27 04:36:58.000 208 33838.42 289.82 17117.49 88888.00 2019-07-27 04:36:59.000 208 33838.42 289.80 17117.50 88888.00 2019-07-27 04:37:00.000 208 33838.42 289.82 17117.46 37922.76 2019-07-27 04:37:01.000 208 33838.42 289.82 17117.48 88888.00 2019-07-27 04:37:02.000 208 33838.41 289.80 17117.50 88888.00 2019-07-27 04:37:03.000 208 33838.46 289.81 17117.52 88888.00 2019-07-27 04:37:04.000 208 33838.44 289.81 17117.51 88888.00 2019-07-27 04:37:05.000 208 33838.43 289.81 17117.53 37922.78 2019-07-27 04:37:06.000 208 33838.41 289.81 17117.54 88888.00 2019-07-27 04:37:07.000 208 33838.43 289.80 17117.53 88888.00 2019-07-27 04:37:08.000 208 33838.46 289.79 17117.53 88888.00 2019-07-27 04:37:09.000 208 33838.46 289.76 17117.54 88888.00 2019-07-27 04:37:10.000 208 33838.44 289.74 17117.50 37922.79 2019-07-27 04:37:11.000 208 33838.44 289.76 17117.50 88888.00 2019-07-27 04:37:12.000 208 33838.40 289.74 17117.52 88888.00 2019-07-27 04:37:13.000 208 33838.42 289.71 17117.51 88888.00 2019-07-27 04:37:14.000 208 33838.46 289.71 17117.50 88888.00 2019-07-27 04:37:15.000 208 33838.49 289.73 17117.48 37922.69 2019-07-27 04:37:16.000 208 33838.45 289.74 17117.50 88888.00 2019-07-27 04:37:17.000 208 33838.46 289.76 17117.51 88888.00 2019-07-27 04:37:18.000 208 33838.50 289.77 17117.49 88888.00 2019-07-27 04:37:19.000 208 33838.50 289.74 17117.49 88888.00 2019-07-27 04:37:20.000 208 33838.40 289.69 17117.55 37922.71 2019-07-27 04:37:21.000 208 33838.40 289.73 17117.59 88888.00 2019-07-27 04:37:22.000 208 33838.39 289.73 17117.57 88888.00 2019-07-27 04:37:23.000 208 33838.40 289.72 17117.57 88888.00 2019-07-27 04:37:24.000 208 33838.38 289.71 17117.58 88888.00 2019-07-27 04:37:25.000 208 33838.42 289.76 17117.60 37922.72 2019-07-27 04:37:26.000 208 33838.45 289.77 17117.58 88888.00 2019-07-27 04:37:27.000 208 33838.44 289.76 17117.55 88888.00 2019-07-27 04:37:28.000 208 33838.43 289.72 17117.56 88888.00 2019-07-27 04:37:29.000 208 33838.44 289.70 17117.55 88888.00 2019-07-27 04:37:30.000 208 33838.45 289.67 17117.56 37922.71 2019-07-27 04:37:31.000 208 33838.42 289.69 17117.54 88888.00 2019-07-27 04:37:32.000 208 33838.43 289.70 17117.58 88888.00 2019-07-27 04:37:33.000 208 33838.45 289.71 17117.58 88888.00 2019-07-27 04:37:34.000 208 33838.45 289.71 17117.59 88888.00 2019-07-27 04:37:35.000 208 33838.46 289.71 17117.59 37922.74 2019-07-27 04:37:36.000 208 33838.46 289.67 17117.58 88888.00 2019-07-27 04:37:37.000 208 33838.50 289.66 17117.57 88888.00 2019-07-27 04:37:38.000 208 33838.52 289.63 17117.57 88888.00 2019-07-27 04:37:39.000 208 33838.53 289.61 17117.62 88888.00 2019-07-27 04:37:40.000 208 33838.56 289.67 17117.63 37922.75 2019-07-27 04:37:41.000 208 33838.55 289.65 17117.59 88888.00 2019-07-27 04:37:42.000 208 33838.53 289.67 17117.63 88888.00 2019-07-27 04:37:43.000 208 33838.55 289.72 17117.61 88888.00 2019-07-27 04:37:44.000 208 33838.56 289.70 17117.60 88888.00 2019-07-27 04:37:45.000 208 33838.53 289.68 17117.63 37922.81 2019-07-27 04:37:46.000 208 33838.48 289.70 17117.61 88888.00 2019-07-27 04:37:47.000 208 33838.53 289.70 17117.58 88888.00 2019-07-27 04:37:48.000 208 33838.53 289.67 17117.56 88888.00 2019-07-27 04:37:49.000 208 33838.52 289.65 17117.55 88888.00 2019-07-27 04:37:50.000 208 33838.56 289.65 17117.60 37922.82 2019-07-27 04:37:51.000 208 33838.56 289.69 17117.60 88888.00 2019-07-27 04:37:52.000 208 33838.57 289.73 17117.55 88888.00 2019-07-27 04:37:53.000 208 33838.57 289.71 17117.58 88888.00 2019-07-27 04:37:54.000 208 33838.56 289.72 17117.60 88888.00 2019-07-27 04:37:55.000 208 33838.56 289.71 17117.58 37922.87 2019-07-27 04:37:56.000 208 33838.56 289.72 17117.58 88888.00 2019-07-27 04:37:57.000 208 33838.58 289.72 17117.57 88888.00 2019-07-27 04:37:58.000 208 33838.56 289.72 17117.55 88888.00 2019-07-27 04:37:59.000 208 33838.54 289.70 17117.58 88888.00 2019-07-27 04:38:00.000 208 33838.55 289.69 17117.59 37922.93 2019-07-27 04:38:01.000 208 33838.57 289.70 17117.60 88888.00 2019-07-27 04:38:02.000 208 33838.57 289.73 17117.60 88888.00 2019-07-27 04:38:03.000 208 33838.59 289.71 17117.60 88888.00 2019-07-27 04:38:04.000 208 33838.56 289.72 17117.58 88888.00 2019-07-27 04:38:05.000 208 33838.53 289.74 17117.59 37922.87 2019-07-27 04:38:06.000 208 33838.55 289.74 17117.64 88888.00 2019-07-27 04:38:07.000 208 33838.57 289.70 17117.68 88888.00 2019-07-27 04:38:08.000 208 33838.56 289.69 17117.65 88888.00 2019-07-27 04:38:09.000 208 33838.56 289.70 17117.62 88888.00 2019-07-27 04:38:10.000 208 33838.57 289.73 17117.64 37922.92 2019-07-27 04:38:11.000 208 33838.58 289.74 17117.63 88888.00 2019-07-27 04:38:12.000 208 33838.58 289.75 17117.62 88888.00 2019-07-27 04:38:13.000 208 33838.60 289.72 17117.60 88888.00 2019-07-27 04:38:14.000 208 33838.58 289.72 17117.61 88888.00 2019-07-27 04:38:15.000 208 33838.57 289.70 17117.64 37922.87 2019-07-27 04:38:16.000 208 33838.58 289.70 17117.67 88888.00 2019-07-27 04:38:17.000 208 33838.59 289.74 17117.60 88888.00 2019-07-27 04:38:18.000 208 33838.59 289.76 17117.61 88888.00 2019-07-27 04:38:19.000 208 33838.59 289.76 17117.63 88888.00 2019-07-27 04:38:20.000 208 33838.57 289.75 17117.65 37922.92 2019-07-27 04:38:21.000 208 33838.63 289.76 17117.61 88888.00 2019-07-27 04:38:22.000 208 33838.66 289.76 17117.62 88888.00 2019-07-27 04:38:23.000 208 33838.62 289.75 17117.62 88888.00 2019-07-27 04:38:24.000 208 33838.63 289.73 17117.62 88888.00 2019-07-27 04:38:25.000 208 33838.68 289.74 17117.67 37922.84 2019-07-27 04:38:26.000 208 33838.65 289.76 17117.66 88888.00 2019-07-27 04:38:27.000 208 33838.58 289.79 17117.63 88888.00 2019-07-27 04:38:28.000 208 33838.57 289.78 17117.66 88888.00 2019-07-27 04:38:29.000 208 33838.62 289.79 17117.61 88888.00 2019-07-27 04:38:30.000 208 33838.64 289.80 17117.59 37922.98 2019-07-27 04:38:31.000 208 33838.60 289.79 17117.59 88888.00 2019-07-27 04:38:32.000 208 33838.65 289.75 17117.60 88888.00 2019-07-27 04:38:33.000 208 33838.68 289.78 17117.61 88888.00 2019-07-27 04:38:34.000 208 33838.69 289.79 17117.63 88888.00 2019-07-27 04:38:35.000 208 33838.70 289.74 17117.64 37922.98 2019-07-27 04:38:36.000 208 33838.69 289.75 17117.62 88888.00 2019-07-27 04:38:37.000 208 33838.69 289.74 17117.62 88888.00 2019-07-27 04:38:38.000 208 33838.67 289.70 17117.61 88888.00 2019-07-27 04:38:39.000 208 33838.67 289.73 17117.61 88888.00 2019-07-27 04:38:40.000 208 33838.66 289.73 17117.59 37922.96 2019-07-27 04:38:41.000 208 33838.66 289.72 17117.60 88888.00 2019-07-27 04:38:42.000 208 33838.65 289.71 17117.63 88888.00 2019-07-27 04:38:43.000 208 33838.67 289.69 17117.60 88888.00 2019-07-27 04:38:44.000 208 33838.69 289.70 17117.59 88888.00 2019-07-27 04:38:45.000 208 33838.66 289.72 17117.59 37923.01 2019-07-27 04:38:46.000 208 33838.64 289.73 17117.57 88888.00 2019-07-27 04:38:47.000 208 33838.63 289.70 17117.62 88888.00 2019-07-27 04:38:48.000 208 33838.62 289.70 17117.63 88888.00 2019-07-27 04:38:49.000 208 33838.64 289.74 17117.60 88888.00 2019-07-27 04:38:50.000 208 33838.65 289.76 17117.59 37923.05 2019-07-27 04:38:51.000 208 33838.66 289.74 17117.62 88888.00 2019-07-27 04:38:52.000 208 33838.68 289.68 17117.64 88888.00 2019-07-27 04:38:53.000 208 33838.71 289.70 17117.62 88888.00 2019-07-27 04:38:54.000 208 33838.72 289.74 17117.63 88888.00 2019-07-27 04:38:55.000 208 33838.73 289.77 17117.62 37923.06 2019-07-27 04:38:56.000 208 33838.68 289.78 17117.61 88888.00 2019-07-27 04:38:57.000 208 33838.67 289.79 17117.60 88888.00 2019-07-27 04:38:58.000 208 33838.74 289.78 17117.59 88888.00 2019-07-27 04:38:59.000 208 33838.70 289.74 17117.61 88888.00 2019-07-27 04:39:00.000 208 33838.70 289.69 17117.63 37923.03 2019-07-27 04:39:01.000 208 33838.71 289.70 17117.64 88888.00 2019-07-27 04:39:02.000 208 33838.74 289.69 17117.65 88888.00 2019-07-27 04:39:03.000 208 33838.74 289.73 17117.65 88888.00 2019-07-27 04:39:04.000 208 33838.73 289.68 17117.65 88888.00 2019-07-27 04:39:05.000 208 33838.74 289.67 17117.67 37923.02 2019-07-27 04:39:06.000 208 33838.76 289.68 17117.64 88888.00 2019-07-27 04:39:07.000 208 33838.75 289.68 17117.64 88888.00 2019-07-27 04:39:08.000 208 33838.76 289.70 17117.65 88888.00 2019-07-27 04:39:09.000 208 33838.76 289.70 17117.60 88888.00 2019-07-27 04:39:10.000 208 33838.74 289.69 17117.62 37922.99 2019-07-27 04:39:11.000 208 33838.72 289.67 17117.64 88888.00 2019-07-27 04:39:12.000 208 33838.71 289.71 17117.66 88888.00 2019-07-27 04:39:13.000 208 33838.73 289.72 17117.67 88888.00 2019-07-27 04:39:14.000 208 33838.74 289.72 17117.69 88888.00 2019-07-27 04:39:15.000 208 33838.76 289.73 17117.67 37923.04 2019-07-27 04:39:16.000 208 33838.74 289.72 17117.66 88888.00 2019-07-27 04:39:17.000 208 33838.77 289.75 17117.63 88888.00 2019-07-27 04:39:18.000 208 33838.77 289.75 17117.64 88888.00 2019-07-27 04:39:19.000 208 33838.75 289.74 17117.68 88888.00 2019-07-27 04:39:20.000 208 33838.74 289.76 17117.70 37923.03 2019-07-27 04:39:21.000 208 33838.74 289.77 17117.70 88888.00 2019-07-27 04:39:22.000 208 33838.75 289.71 17117.67 88888.00 2019-07-27 04:39:23.000 208 33838.78 289.71 17117.67 88888.00 2019-07-27 04:39:24.000 208 33838.79 289.72 17117.65 88888.00 2019-07-27 04:39:25.000 208 33838.81 289.75 17117.69 37923.08 2019-07-27 04:39:26.000 208 33838.79 289.73 17117.70 88888.00 2019-07-27 04:39:27.000 208 33838.79 289.73 17117.72 88888.00 2019-07-27 04:39:28.000 208 33838.79 289.78 17117.71 88888.00 2019-07-27 04:39:29.000 208 33838.74 289.74 17117.73 88888.00 2019-07-27 04:39:30.000 208 33838.77 289.76 17117.73 37922.99 2019-07-27 04:39:31.000 208 33838.80 289.80 17117.72 88888.00 2019-07-27 04:39:32.000 208 33838.79 289.82 17117.71 88888.00 2019-07-27 04:39:33.000 208 33838.82 289.82 17117.67 88888.00 2019-07-27 04:39:34.000 208 33838.80 289.81 17117.66 88888.00 2019-07-27 04:39:35.000 208 33838.78 289.82 17117.65 37923.07 2019-07-27 04:39:36.000 208 33838.78 289.80 17117.64 88888.00 2019-07-27 04:39:37.000 208 33838.76 289.78 17117.65 88888.00 2019-07-27 04:39:38.000 208 33838.74 289.80 17117.70 88888.00 2019-07-27 04:39:39.000 208 33838.75 289.80 17117.68 88888.00 2019-07-27 04:39:40.000 208 33838.77 289.79 17117.68 37923.11 2019-07-27 04:39:41.000 208 33838.75 289.78 17117.67 88888.00 2019-07-27 04:39:42.000 208 33838.72 289.78 17117.65 88888.00 2019-07-27 04:39:43.000 208 33838.70 289.80 17117.60 88888.00 2019-07-27 04:39:44.000 208 33838.68 289.82 17117.67 88888.00 2019-07-27 04:39:45.000 208 33838.71 289.88 17117.67 37923.18 2019-07-27 04:39:46.000 208 33838.75 289.85 17117.67 88888.00 2019-07-27 04:39:47.000 208 33838.72 289.79 17117.67 88888.00 2019-07-27 04:39:48.000 208 33838.69 289.78 17117.65 88888.00 2019-07-27 04:39:49.000 208 33838.66 289.82 17117.62 88888.00 2019-07-27 04:39:50.000 208 33838.69 289.86 17117.63 37923.05 2019-07-27 04:39:51.000 208 33838.71 289.84 17117.63 88888.00 2019-07-27 04:39:52.000 208 33838.69 289.81 17117.66 88888.00 2019-07-27 04:39:53.000 208 33838.69 289.78 17117.66 88888.00 2019-07-27 04:39:54.000 208 33838.68 289.79 17117.65 88888.00 2019-07-27 04:39:55.000 208 33838.67 289.79 17117.66 37923.09 2019-07-27 04:39:56.000 208 33838.63 289.85 17117.64 88888.00 2019-07-27 04:39:57.000 208 33838.68 289.84 17117.60 88888.00 2019-07-27 04:39:58.000 208 33838.68 289.82 17117.61 88888.00 2019-07-27 04:39:59.000 208 33838.59 289.86 17117.62 88888.00 2019-07-27 04:40:00.000 208 33838.63 289.83 17117.61 37923.05 2019-07-27 04:40:01.000 208 33838.68 289.82 17117.63 88888.00 2019-07-27 04:40:02.000 208 33838.68 289.83 17117.66 88888.00 2019-07-27 04:40:03.000 208 33838.67 289.80 17117.66 88888.00 2019-07-27 04:40:04.000 208 33838.64 289.82 17117.71 88888.00 2019-07-27 04:40:05.000 208 33838.65 289.82 17117.73 37923.07 2019-07-27 04:40:06.000 208 33838.63 289.81 17117.73 88888.00 2019-07-27 04:40:07.000 208 33838.63 289.81 17117.70 88888.00 2019-07-27 04:40:08.000 208 33838.64 289.84 17117.68 88888.00 2019-07-27 04:40:09.000 208 33838.63 289.86 17117.66 88888.00 2019-07-27 04:40:10.000 208 33838.63 289.81 17117.63 37923.04 2019-07-27 04:40:11.000 208 33838.62 289.82 17117.63 88888.00 2019-07-27 04:40:12.000 208 33838.63 289.85 17117.67 88888.00 2019-07-27 04:40:13.000 208 33838.64 289.88 17117.66 88888.00 2019-07-27 04:40:14.000 208 33838.65 289.89 17117.68 88888.00 2019-07-27 04:40:15.000 208 33838.68 289.88 17117.67 37923.04 2019-07-27 04:40:16.000 208 33838.68 289.91 17117.66 88888.00 2019-07-27 04:40:17.000 208 33838.66 289.92 17117.67 88888.00 2019-07-27 04:40:18.000 208 33838.64 289.92 17117.66 88888.00 2019-07-27 04:40:19.000 208 33838.61 289.92 17117.64 88888.00 2019-07-27 04:40:20.000 208 33838.66 289.94 17117.66 37922.95 2019-07-27 04:40:21.000 208 33838.71 289.99 17117.67 88888.00 2019-07-27 04:40:22.000 208 33838.68 289.96 17117.67 88888.00 2019-07-27 04:40:23.000 208 33838.69 289.85 17117.61 88888.00 2019-07-27 04:40:24.000 208 33838.68 289.84 17117.58 88888.00 2019-07-27 04:40:25.000 208 33838.73 289.87 17117.66 37923.06 2019-07-27 04:40:26.000 208 33838.77 289.90 17117.67 88888.00 2019-07-27 04:40:27.000 208 33838.73 289.86 17117.61 88888.00 2019-07-27 04:40:28.000 208 33838.72 289.87 17117.61 88888.00 2019-07-27 04:40:29.000 208 33838.70 289.92 17117.65 88888.00 2019-07-27 04:40:30.000 208 33838.68 289.91 17117.64 37923.02 2019-07-27 04:40:31.000 208 33838.69 289.90 17117.66 88888.00 2019-07-27 04:40:32.000 208 33838.69 289.87 17117.67 88888.00 2019-07-27 04:40:33.000 208 33838.70 289.90 17117.67 88888.00 2019-07-27 04:40:34.000 208 33838.71 289.92 17117.65 88888.00 2019-07-27 04:40:35.000 208 33838.67 289.92 17117.65 37923.04 2019-07-27 04:40:36.000 208 33838.67 289.96 17117.63 88888.00 2019-07-27 04:40:37.000 208 33838.67 290.00 17117.62 88888.00 2019-07-27 04:40:38.000 208 33838.70 289.95 17117.63 88888.00 2019-07-27 04:40:39.000 208 33838.71 289.94 17117.62 88888.00 2019-07-27 04:40:40.000 208 33838.71 289.95 17117.70 37923.11 2019-07-27 04:40:41.000 208 33838.69 289.93 17117.64 88888.00 2019-07-27 04:40:42.000 208 33838.73 289.94 17117.62 88888.00 2019-07-27 04:40:43.000 208 33838.67 289.95 17117.67 88888.00 2019-07-27 04:40:44.000 208 33838.68 289.91 17117.69 88888.00 2019-07-27 04:40:45.000 208 33838.71 289.91 17117.70 37923.09 2019-07-27 04:40:46.000 208 33838.72 289.95 17117.68 88888.00 2019-07-27 04:40:47.000 208 33838.68 289.97 17117.64 88888.00 2019-07-27 04:40:48.000 208 33838.67 289.99 17117.64 88888.00 2019-07-27 04:40:49.000 208 33838.64 289.97 17117.64 88888.00 2019-07-27 04:40:50.000 208 33838.67 289.99 17117.67 37923.03 2019-07-27 04:40:51.000 208 33838.68 289.94 17117.66 88888.00 2019-07-27 04:40:52.000 208 33838.69 289.91 17117.64 88888.00 2019-07-27 04:40:53.000 208 33838.68 289.91 17117.66 88888.00 2019-07-27 04:40:54.000 208 33838.64 289.92 17117.67 88888.00 2019-07-27 04:40:55.000 208 33838.66 289.94 17117.67 37923.01 2019-07-27 04:40:56.000 208 33838.67 289.95 17117.64 88888.00 2019-07-27 04:40:57.000 208 33838.64 289.94 17117.69 88888.00 2019-07-27 04:40:58.000 208 33838.66 289.92 17117.66 88888.00 2019-07-27 04:40:59.000 208 33838.69 289.97 17117.67 88888.00 2019-07-27 04:41:00.000 208 33838.71 289.96 17117.70 37922.97 2019-07-27 04:41:01.000 208 33838.74 289.94 17117.71 88888.00 2019-07-27 04:41:02.000 208 33838.74 289.96 17117.67 88888.00 2019-07-27 04:41:03.000 208 33838.71 289.98 17117.68 88888.00 2019-07-27 04:41:04.000 208 33838.67 289.99 17117.64 88888.00 2019-07-27 04:41:05.000 208 33838.70 289.97 17117.61 37923.06 2019-07-27 04:41:06.000 208 33838.72 289.99 17117.68 88888.00 2019-07-27 04:41:07.000 208 33838.71 290.01 17117.66 88888.00 2019-07-27 04:41:08.000 208 33838.74 289.97 17117.63 88888.00 2019-07-27 04:41:09.000 208 33838.75 289.95 17117.66 88888.00 2019-07-27 04:41:10.000 208 33838.72 289.94 17117.69 37922.97 2019-07-27 04:41:11.000 208 33838.75 290.02 17117.70 88888.00 2019-07-27 04:41:12.000 208 33838.81 289.96 17117.70 88888.00 2019-07-27 04:41:13.000 208 33838.80 289.90 17117.68 88888.00 2019-07-27 04:41:14.000 208 33838.78 289.92 17117.69 88888.00 2019-07-27 04:41:15.000 208 33838.79 289.93 17117.72 37923.08 2019-07-27 04:41:16.000 208 33838.79 289.92 17117.68 88888.00 2019-07-27 04:41:17.000 208 33838.79 289.87 17117.65 88888.00 2019-07-27 04:41:18.000 208 33838.79 289.86 17117.64 88888.00 2019-07-27 04:41:19.000 208 33838.79 289.86 17117.67 88888.00 2019-07-27 04:41:20.000 208 33838.77 289.88 17117.70 37923.09 2019-07-27 04:41:21.000 208 33838.77 289.93 17117.67 88888.00 2019-07-27 04:41:22.000 208 33838.77 289.93 17117.69 88888.00 2019-07-27 04:41:23.000 208 33838.79 289.93 17117.70 88888.00 2019-07-27 04:41:24.000 208 33838.75 289.93 17117.69 88888.00 2019-07-27 04:41:25.000 208 33838.73 289.93 17117.70 37923.09 2019-07-27 04:41:26.000 208 33838.75 289.91 17117.74 88888.00 2019-07-27 04:41:27.000 208 33838.80 289.91 17117.72 88888.00 2019-07-27 04:41:28.000 208 33838.78 289.91 17117.68 88888.00 2019-07-27 04:41:29.000 208 33838.85 289.96 17117.69 88888.00 2019-07-27 04:41:30.000 208 33838.85 289.97 17117.71 37923.16 2019-07-27 04:41:31.000 208 33838.84 289.95 17117.71 88888.00 2019-07-27 04:41:32.000 208 33838.81 289.95 17117.74 88888.00 2019-07-27 04:41:33.000 208 33838.82 289.93 17117.72 88888.00 2019-07-27 04:41:34.000 208 33838.84 289.91 17117.70 88888.00 2019-07-27 04:41:35.000 208 33838.79 289.93 17117.71 37923.21 2019-07-27 04:41:36.000 208 33838.78 289.95 17117.69 88888.00 2019-07-27 04:41:37.000 208 33838.79 289.90 17117.74 88888.00 2019-07-27 04:41:38.000 208 33838.82 289.91 17117.77 88888.00 2019-07-27 04:41:39.000 208 33838.85 289.91 17117.76 88888.00 2019-07-27 04:41:40.000 208 33838.87 289.88 17117.76 37923.22 2019-07-27 04:41:41.000 208 33838.85 289.89 17117.75 88888.00 2019-07-27 04:41:42.000 208 33838.84 289.90 17117.71 88888.00 2019-07-27 04:41:43.000 208 33838.83 289.94 17117.71 88888.00 2019-07-27 04:41:44.000 208 33838.81 289.93 17117.71 88888.00 2019-07-27 04:41:45.000 208 33838.82 289.89 17117.71 37923.23 2019-07-27 04:41:46.000 208 33838.78 289.94 17117.71 88888.00 2019-07-27 04:41:47.000 208 33838.77 289.97 17117.72 88888.00 2019-07-27 04:41:48.000 208 33838.76 289.99 17117.72 88888.00 2019-07-27 04:41:49.000 208 33838.80 289.98 17117.70 88888.00 2019-07-27 04:41:50.000 208 33838.82 289.97 17117.70 37923.15 2019-07-27 04:41:51.000 208 33838.84 289.95 17117.77 88888.00 2019-07-27 04:41:52.000 208 33838.83 289.94 17117.76 88888.00 2019-07-27 04:41:53.000 208 33838.83 289.98 17117.76 88888.00 2019-07-27 04:41:54.000 208 33838.83 289.98 17117.76 88888.00 2019-07-27 04:41:55.000 208 33838.83 289.97 17117.73 37923.13 2019-07-27 04:41:56.000 208 33838.82 289.98 17117.72 88888.00 2019-07-27 04:41:57.000 208 33838.82 289.92 17117.70 88888.00 2019-07-27 04:41:58.000 208 33838.82 289.89 17117.69 88888.00 2019-07-27 04:41:59.000 208 33838.80 289.90 17117.67 88888.00 2019-07-27 04:42:00.000 208 33838.82 289.92 17117.69 37923.18 2019-07-27 04:42:01.000 208 33838.84 289.95 17117.72 88888.00 2019-07-27 04:42:02.000 208 33838.84 289.93 17117.73 88888.00 2019-07-27 04:42:03.000 208 33838.88 289.93 17117.71 88888.00 2019-07-27 04:42:04.000 208 33838.86 289.92 17117.67 88888.00 2019-07-27 04:42:05.000 208 33838.86 289.93 17117.66 37923.20 2019-07-27 04:42:06.000 208 33838.86 289.96 17117.69 88888.00 2019-07-27 04:42:07.000 208 33838.84 289.93 17117.71 88888.00 2019-07-27 04:42:08.000 208 33838.84 289.95 17117.65 88888.00 2019-07-27 04:42:09.000 208 33838.80 289.95 17117.63 88888.00 2019-07-27 04:42:10.000 208 33838.77 289.91 17117.66 37923.14 2019-07-27 04:42:11.000 208 33838.82 289.92 17117.65 88888.00 2019-07-27 04:42:12.000 208 33838.86 289.94 17117.69 88888.00 2019-07-27 04:42:13.000 208 33838.90 289.91 17117.68 88888.00 2019-07-27 04:42:14.000 208 33838.88 289.90 17117.69 88888.00 2019-07-27 04:42:15.000 208 33838.87 289.87 17117.71 37923.24 2019-07-27 04:42:16.000 208 33838.89 289.91 17117.73 88888.00 2019-07-27 04:42:17.000 208 33838.91 289.95 17117.73 88888.00 2019-07-27 04:42:18.000 208 33838.88 289.95 17117.76 88888.00 2019-07-27 04:42:19.000 208 33838.88 289.92 17117.74 88888.00 2019-07-27 04:42:20.000 208 33838.90 289.91 17117.73 37923.28 2019-07-27 04:42:21.000 208 33838.88 289.90 17117.73 88888.00 2019-07-27 04:42:22.000 208 33838.90 289.94 17117.66 88888.00 2019-07-27 04:42:23.000 208 33838.89 289.94 17117.68 88888.00 2019-07-27 04:42:24.000 208 33838.90 289.91 17117.68 88888.00 2019-07-27 04:42:25.000 208 33838.92 289.89 17117.70 37923.23 2019-07-27 04:42:26.000 208 33838.90 289.88 17117.70 88888.00 2019-07-27 04:42:27.000 208 33838.87 289.88 17117.67 88888.00 2019-07-27 04:42:28.000 208 33838.88 289.90 17117.71 88888.00 2019-07-27 04:42:29.000 208 33838.87 289.93 17117.71 88888.00 2019-07-27 04:42:30.000 208 33838.87 289.93 17117.66 37923.26 2019-07-27 04:42:31.000 208 33838.89 289.93 17117.66 88888.00 2019-07-27 04:42:32.000 208 33838.91 289.91 17117.67 88888.00 2019-07-27 04:42:33.000 208 33838.93 289.89 17117.72 88888.00 2019-07-27 04:42:34.000 208 33838.91 289.87 17117.73 88888.00 2019-07-27 04:42:35.000 208 33838.90 289.91 17117.69 37923.27 2019-07-27 04:42:36.000 208 33838.87 289.91 17117.68 88888.00 2019-07-27 04:42:37.000 208 33838.85 289.93 17117.72 88888.00 2019-07-27 04:42:38.000 208 33838.86 289.92 17117.72 88888.00 2019-07-27 04:42:39.000 208 33838.88 289.90 17117.70 88888.00 2019-07-27 04:42:40.000 208 33838.87 289.90 17117.67 37923.31 2019-07-27 04:42:41.000 208 33838.84 289.90 17117.69 88888.00 2019-07-27 04:42:42.000 208 33838.90 289.92 17117.67 88888.00 2019-07-27 04:42:43.000 208 33838.94 289.99 17117.65 88888.00 2019-07-27 04:42:44.000 208 33838.95 289.99 17117.68 88888.00 2019-07-27 04:42:45.000 208 33838.96 290.00 17117.68 37923.29 2019-07-27 04:42:46.000 208 33838.95 289.99 17117.69 88888.00 2019-07-27 04:42:47.000 208 33838.92 290.01 17117.71 88888.00 2019-07-27 04:42:48.000 208 33838.90 290.00 17117.69 88888.00 2019-07-27 04:42:49.000 208 33838.91 289.96 17117.69 88888.00 2019-07-27 04:42:50.000 208 33838.91 289.97 17117.71 37923.34 2019-07-27 04:42:51.000 208 33838.95 289.94 17117.70 88888.00 2019-07-27 04:42:52.000 208 33838.94 289.94 17117.71 88888.00 2019-07-27 04:42:53.000 208 33838.94 289.95 17117.74 88888.00 2019-07-27 04:42:54.000 208 33838.94 289.94 17117.75 88888.00 2019-07-27 04:42:55.000 208 33838.95 289.91 17117.79 37923.28 2019-07-27 04:42:56.000 208 33838.94 289.92 17117.72 88888.00 2019-07-27 04:42:57.000 208 33838.96 289.94 17117.69 88888.00 2019-07-27 04:42:58.000 208 33838.93 289.96 17117.65 88888.00 2019-07-27 04:42:59.000 208 33838.96 290.00 17117.69 88888.00 2019-07-27 04:43:00.000 208 33838.95 290.00 17117.73 37923.29 2019-07-27 04:43:01.000 208 33838.92 290.02 17117.72 88888.00 2019-07-27 04:43:02.000 208 33838.93 289.98 17117.73 88888.00 2019-07-27 04:43:03.000 208 33838.96 289.97 17117.75 88888.00 2019-07-27 04:43:04.000 208 33838.94 290.04 17117.75 88888.00 2019-07-27 04:43:05.000 208 33838.96 290.02 17117.74 37923.38 2019-07-27 04:43:06.000 208 33838.96 290.01 17117.75 88888.00 2019-07-27 04:43:07.000 208 33838.97 290.02 17117.77 88888.00 2019-07-27 04:43:08.000 208 33838.95 290.02 17117.79 88888.00 2019-07-27 04:43:09.000 208 33838.96 290.02 17117.78 88888.00 2019-07-27 04:43:10.000 208 33838.93 290.06 17117.79 37923.31 2019-07-27 04:43:11.000 208 33838.90 290.06 17117.80 88888.00 2019-07-27 04:43:12.000 208 33838.89 290.03 17117.82 88888.00 2019-07-27 04:43:13.000 208 33838.90 290.02 17117.81 88888.00 2019-07-27 04:43:14.000 208 33838.91 290.04 17117.78 88888.00 2019-07-27 04:43:15.000 208 33838.92 290.04 17117.75 37923.34 2019-07-27 04:43:16.000 208 33838.92 289.99 17117.68 88888.00 2019-07-27 04:43:17.000 208 33838.97 290.03 17117.69 88888.00 2019-07-27 04:43:18.000 208 33838.97 290.09 17117.74 88888.00 2019-07-27 04:43:19.000 208 33838.96 290.08 17117.76 88888.00 2019-07-27 04:43:20.000 208 33838.96 290.06 17117.77 37923.35 2019-07-27 04:43:21.000 208 33838.95 290.02 17117.75 88888.00 2019-07-27 04:43:22.000 208 33838.97 290.02 17117.73 88888.00 2019-07-27 04:43:23.000 208 33838.95 290.02 17117.70 88888.00 2019-07-27 04:43:24.000 208 33838.96 290.02 17117.70 88888.00 2019-07-27 04:43:25.000 208 33838.99 290.03 17117.71 37923.37 2019-07-27 04:43:26.000 208 33838.95 290.05 17117.68 88888.00 2019-07-27 04:43:27.000 208 33838.93 290.01 17117.73 88888.00 2019-07-27 04:43:28.000 208 33838.97 290.01 17117.73 88888.00 2019-07-27 04:43:29.000 208 33839.02 290.02 17117.77 88888.00 2019-07-27 04:43:30.000 208 33839.03 290.02 17117.78 37923.45 2019-07-27 04:43:31.000 208 33838.99 289.99 17117.79 88888.00 2019-07-27 04:43:32.000 208 33838.98 289.95 17117.76 88888.00 2019-07-27 04:43:33.000 208 33838.96 290.03 17117.77 88888.00 2019-07-27 04:43:34.000 208 33838.95 290.08 17117.74 88888.00 2019-07-27 04:43:35.000 208 33839.00 290.04 17117.72 37923.38 2019-07-27 04:43:36.000 208 33838.96 290.03 17117.72 88888.00 2019-07-27 04:43:37.000 208 33838.94 290.02 17117.70 88888.00 2019-07-27 04:43:38.000 208 33838.95 290.01 17117.74 88888.00 2019-07-27 04:43:39.000 208 33838.95 290.01 17117.75 88888.00 2019-07-27 04:43:40.000 208 33838.91 289.98 17117.71 37923.45 2019-07-27 04:43:41.000 208 33838.93 289.96 17117.71 88888.00 2019-07-27 04:43:42.000 208 33838.96 289.97 17117.72 88888.00 2019-07-27 04:43:43.000 208 33838.91 290.01 17117.71 88888.00 2019-07-27 04:43:44.000 208 33838.94 290.05 17117.74 88888.00 2019-07-27 04:43:45.000 208 33838.98 290.03 17117.75 37923.31 2019-07-27 04:43:46.000 208 33838.92 290.04 17117.73 88888.00 2019-07-27 04:43:47.000 208 33838.96 290.08 17117.75 88888.00 2019-07-27 04:43:48.000 208 33838.98 290.09 17117.78 88888.00 2019-07-27 04:43:49.000 208 33838.96 290.12 17117.72 88888.00 2019-07-27 04:43:50.000 208 33838.93 290.08 17117.70 37923.41 2019-07-27 04:43:51.000 208 33838.94 290.08 17117.72 88888.00 2019-07-27 04:43:52.000 208 33838.91 290.03 17117.70 88888.00 2019-07-27 04:43:53.000 208 33838.90 290.06 17117.70 88888.00 2019-07-27 04:43:54.000 208 33838.89 290.04 17117.72 88888.00 2019-07-27 04:43:55.000 208 33838.93 290.06 17117.74 37923.35 2019-07-27 04:43:56.000 208 33838.95 290.06 17117.76 88888.00 2019-07-27 04:43:57.000 208 33838.95 290.11 17117.79 88888.00 2019-07-27 04:43:58.000 208 33838.94 290.10 17117.76 88888.00 2019-07-27 04:43:59.000 208 33838.92 290.05 17117.76 88888.00 2019-07-27 04:44:00.000 208 33838.95 289.99 17117.75 37923.41 2019-07-27 04:44:01.000 208 33838.95 290.01 17117.75 88888.00 2019-07-27 04:44:02.000 208 33838.95 290.02 17117.74 88888.00 2019-07-27 04:44:03.000 208 33838.97 290.04 17117.76 88888.00 2019-07-27 04:44:04.000 208 33838.96 290.06 17117.69 88888.00 2019-07-27 04:44:05.000 208 33838.94 290.06 17117.70 37923.36 2019-07-27 04:44:06.000 208 33838.94 290.09 17117.73 88888.00 2019-07-27 04:44:07.000 208 33839.01 290.16 17117.73 88888.00 2019-07-27 04:44:08.000 208 33838.99 290.16 17117.74 88888.00 2019-07-27 04:44:09.000 208 33838.96 290.13 17117.77 88888.00 2019-07-27 04:44:10.000 208 33838.98 290.14 17117.75 37923.43 2019-07-27 04:44:11.000 208 33838.98 290.13 17117.73 88888.00 2019-07-27 04:44:12.000 208 33838.93 290.12 17117.74 88888.00 2019-07-27 04:44:13.000 208 33838.95 290.12 17117.77 88888.00 2019-07-27 04:44:14.000 208 33838.95 290.12 17117.81 88888.00 2019-07-27 04:44:15.000 208 33838.93 290.15 17117.79 37923.41 2019-07-27 04:44:16.000 208 33838.95 290.15 17117.80 88888.00 2019-07-27 04:44:17.000 208 33838.94 290.15 17117.77 88888.00 2019-07-27 04:44:18.000 208 33838.89 290.17 17117.76 88888.00 2019-07-27 04:44:19.000 208 33838.96 290.15 17117.75 88888.00 2019-07-27 04:44:20.000 208 33838.98 290.13 17117.78 37923.43 2019-07-27 04:44:21.000 208 33838.95 290.12 17117.75 88888.00 2019-07-27 04:44:22.000 208 33838.97 290.11 17117.76 88888.00 2019-07-27 04:44:23.000 208 33838.94 290.09 17117.78 88888.00 2019-07-27 04:44:24.000 208 33838.97 290.10 17117.78 88888.00 2019-07-27 04:44:25.000 208 33838.96 290.12 17117.77 37923.36 2019-07-27 04:44:26.000 208 33838.94 290.12 17117.79 88888.00 2019-07-27 04:44:27.000 208 33838.93 290.06 17117.80 88888.00 2019-07-27 04:44:28.000 208 33838.94 290.08 17117.79 88888.00 2019-07-27 04:44:29.000 208 33838.92 290.11 17117.81 88888.00 2019-07-27 04:44:30.000 208 33838.94 290.12 17117.79 37923.32 2019-07-27 04:44:31.000 208 33838.95 290.14 17117.81 88888.00 2019-07-27 04:44:32.000 208 33838.90 290.20 17117.75 88888.00 2019-07-27 04:44:33.000 208 33838.87 290.21 17117.78 88888.00 2019-07-27 04:44:34.000 208 33838.90 290.19 17117.77 88888.00 2019-07-27 04:44:35.000 208 33838.96 290.20 17117.73 37923.41 2019-07-27 04:44:36.000 208 33838.92 290.18 17117.78 88888.00 2019-07-27 04:44:37.000 208 33838.89 290.20 17117.80 88888.00 2019-07-27 04:44:38.000 208 33838.90 290.21 17117.78 88888.00 2019-07-27 04:44:39.000 208 33838.90 290.19 17117.78 88888.00 2019-07-27 04:44:40.000 208 33838.89 290.22 17117.76 37923.24 2019-07-27 04:44:41.000 208 33838.86 290.23 17117.76 88888.00 2019-07-27 04:44:42.000 208 33838.89 290.21 17117.78 88888.00 2019-07-27 04:44:43.000 208 33838.87 290.19 17117.79 88888.00 2019-07-27 04:44:44.000 208 33838.84 290.22 17117.82 88888.00 2019-07-27 04:44:45.000 208 33838.86 290.22 17117.83 37923.38 2019-07-27 04:44:46.000 208 33838.84 290.20 17117.80 88888.00 2019-07-27 04:44:47.000 208 33838.82 290.18 17117.79 88888.00 2019-07-27 04:44:48.000 208 33838.85 290.20 17117.77 88888.00 2019-07-27 04:44:49.000 208 33838.84 290.20 17117.79 88888.00 2019-07-27 04:44:50.000 208 33838.81 290.22 17117.78 37923.39 2019-07-27 04:44:51.000 208 33838.86 290.24 17117.79 88888.00 2019-07-27 04:44:52.000 208 33838.87 290.27 17117.78 88888.00 2019-07-27 04:44:53.000 208 33838.85 290.29 17117.78 88888.00 2019-07-27 04:44:54.000 208 33838.82 290.29 17117.78 88888.00 2019-07-27 04:44:55.000 208 33838.78 290.26 17117.80 37923.25 2019-07-27 04:44:56.000 208 33838.75 290.22 17117.81 88888.00 2019-07-27 04:44:57.000 208 33838.82 290.21 17117.82 88888.00 2019-07-27 04:44:58.000 208 33838.83 290.26 17117.76 88888.00 2019-07-27 04:44:59.000 208 33838.84 290.35 17117.81 88888.00 2019-07-27 04:45:00.000 208 33838.84 290.33 17117.84 37923.32 2019-07-27 04:45:01.000 208 33838.84 290.30 17117.82 88888.00 2019-07-27 04:45:02.000 208 33838.85 290.26 17117.82 88888.00 2019-07-27 04:45:03.000 208 33838.85 290.22 17117.80 88888.00 2019-07-27 04:45:04.000 208 33838.84 290.24 17117.84 88888.00 2019-07-27 04:45:05.000 208 33838.82 290.21 17117.85 37923.27 2019-07-27 04:45:06.000 208 33838.81 290.19 17117.85 88888.00 2019-07-27 04:45:07.000 208 33838.84 290.22 17117.85 88888.00 2019-07-27 04:45:08.000 208 33838.83 290.21 17117.87 88888.00 2019-07-27 04:45:09.000 208 33838.84 290.25 17117.87 88888.00 2019-07-27 04:45:10.000 208 33838.81 290.23 17117.87 37923.31 2019-07-27 04:45:11.000 208 33838.81 290.21 17117.82 88888.00 2019-07-27 04:45:12.000 208 33838.80 290.22 17117.82 88888.00 2019-07-27 04:45:13.000 208 33838.77 290.22 17117.88 88888.00 2019-07-27 04:45:14.000 208 33838.79 290.22 17117.86 88888.00 2019-07-27 04:45:15.000 208 33838.84 290.23 17117.83 37923.32 2019-07-27 04:45:16.000 208 33838.84 290.27 17117.88 88888.00 2019-07-27 04:45:17.000 208 33838.84 290.25 17117.87 88888.00 2019-07-27 04:45:18.000 208 33838.81 290.21 17117.85 88888.00 2019-07-27 04:45:19.000 208 33838.83 290.19 17117.85 88888.00 2019-07-27 04:45:20.000 208 33838.81 290.21 17117.82 37923.33 2019-07-27 04:45:21.000 208 33838.83 290.19 17117.80 88888.00 2019-07-27 04:45:22.000 208 33838.86 290.18 17117.83 88888.00 2019-07-27 04:45:23.000 208 33838.85 290.18 17117.82 88888.00 2019-07-27 04:45:24.000 208 33838.84 290.17 17117.81 88888.00 2019-07-27 04:45:25.000 208 33838.86 290.20 17117.85 37923.41 2019-07-27 04:45:26.000 208 33838.89 290.19 17117.85 88888.00 2019-07-27 04:45:27.000 208 33838.87 290.18 17117.84 88888.00 2019-07-27 04:45:28.000 208 33838.89 290.13 17117.82 88888.00 2019-07-27 04:45:29.000 208 33838.87 290.14 17117.81 88888.00 2019-07-27 04:45:30.000 208 33838.86 290.16 17117.85 37923.39 2019-07-27 04:45:31.000 208 33838.87 290.13 17117.86 88888.00 2019-07-27 04:45:32.000 208 33838.89 290.17 17117.88 88888.00 2019-07-27 04:45:33.000 208 33838.88 290.18 17117.82 88888.00 2019-07-27 04:45:34.000 208 33838.86 290.20 17117.83 88888.00 2019-07-27 04:45:35.000 208 33838.86 290.22 17117.87 37923.44 2019-07-27 04:45:36.000 208 33838.90 290.19 17117.85 88888.00 2019-07-27 04:45:37.000 208 33838.90 290.23 17117.82 88888.00 2019-07-27 04:45:38.000 208 33838.92 290.26 17117.83 88888.00 2019-07-27 04:45:39.000 208 33838.90 290.24 17117.83 88888.00 2019-07-27 04:45:40.000 208 33838.91 290.21 17117.85 37923.38 2019-07-27 04:45:41.000 208 33838.94 290.21 17117.86 88888.00 2019-07-27 04:45:42.000 208 33838.93 290.21 17117.86 88888.00 2019-07-27 04:45:43.000 208 33838.91 290.20 17117.85 88888.00 2019-07-27 04:45:44.000 208 33838.90 290.18 17117.86 88888.00 2019-07-27 04:45:45.000 208 33838.94 290.18 17117.89 37923.38 2019-07-27 04:45:46.000 208 33838.91 290.16 17117.86 88888.00 2019-07-27 04:45:47.000 208 33838.93 290.14 17117.85 88888.00 2019-07-27 04:45:48.000 208 33838.95 290.17 17117.87 88888.00 2019-07-27 04:45:49.000 208 33838.94 290.16 17117.87 88888.00 2019-07-27 04:45:50.000 208 33838.97 290.18 17117.88 37923.48 2019-07-27 04:45:51.000 208 33838.99 290.19 17117.89 88888.00 2019-07-27 04:45:52.000 208 33838.96 290.22 17117.90 88888.00 2019-07-27 04:45:53.000 208 33838.97 290.23 17117.91 88888.00 2019-07-27 04:45:54.000 208 33838.97 290.22 17117.91 88888.00 2019-07-27 04:45:55.000 208 33838.98 290.21 17117.89 37923.44 2019-07-27 04:45:56.000 208 33838.94 290.24 17117.93 88888.00 2019-07-27 04:45:57.000 208 33838.96 290.26 17117.93 88888.00 2019-07-27 04:45:58.000 208 33838.98 290.23 17117.94 88888.00 2019-07-27 04:45:59.000 208 33838.95 290.22 17117.93 88888.00 2019-07-27 04:46:00.000 208 33838.91 290.20 17117.92 37923.38 2019-07-27 04:46:01.000 208 33838.89 290.19 17117.94 88888.00 2019-07-27 04:46:02.000 208 33838.92 290.16 17117.92 88888.00 2019-07-27 04:46:03.000 208 33838.94 290.16 17117.93 88888.00 2019-07-27 04:46:04.000 208 33838.93 290.18 17117.92 88888.00 2019-07-27 04:46:05.000 208 33838.94 290.17 17117.93 37923.47 2019-07-27 04:46:06.000 208 33838.94 290.19 17117.92 88888.00 2019-07-27 04:46:07.000 208 33838.97 290.19 17117.94 88888.00 2019-07-27 04:46:08.000 208 33838.95 290.21 17117.95 88888.00 2019-07-27 04:46:09.000 208 33838.94 290.19 17117.96 88888.00 2019-07-27 04:46:10.000 208 33838.95 290.16 17117.95 37923.38 2019-07-27 04:46:11.000 208 33838.98 290.16 17117.98 88888.00 2019-07-27 04:46:12.000 208 33838.97 290.19 17117.94 88888.00 2019-07-27 04:46:13.000 208 33838.96 290.18 17117.97 88888.00 2019-07-27 04:46:14.000 208 33838.93 290.13 17117.95 88888.00 2019-07-27 04:46:15.000 208 33838.94 290.12 17117.92 37923.48 2019-07-27 04:46:16.000 208 33838.94 290.10 17117.97 88888.00 2019-07-27 04:46:17.000 208 33838.91 290.15 17118.00 88888.00 2019-07-27 04:46:18.000 208 33838.89 290.20 17118.02 88888.00 2019-07-27 04:46:19.000 208 33838.90 290.19 17117.99 88888.00 2019-07-27 04:46:20.000 208 33838.89 290.16 17118.02 37923.35 2019-07-27 04:46:21.000 208 33838.89 290.11 17118.00 88888.00 2019-07-27 04:46:22.000 208 33838.90 290.14 17117.95 88888.00 2019-07-27 04:46:23.000 208 33838.88 290.12 17117.94 88888.00 2019-07-27 04:46:24.000 208 33838.89 290.13 17117.98 88888.00 2019-07-27 04:46:25.000 208 33838.86 290.13 17117.97 37923.46 2019-07-27 04:46:26.000 208 33838.88 290.12 17117.95 88888.00 2019-07-27 04:46:27.000 208 33838.94 290.14 17117.95 88888.00 2019-07-27 04:46:28.000 208 33838.94 290.11 17117.93 88888.00 2019-07-27 04:46:29.000 208 33838.91 290.14 17117.94 88888.00 2019-07-27 04:46:30.000 208 33838.91 290.17 17117.97 37923.40 2019-07-27 04:46:31.000 208 33838.92 290.16 17117.97 88888.00 2019-07-27 04:46:32.000 208 33838.88 290.15 17117.93 88888.00 2019-07-27 04:46:33.000 208 33838.91 290.14 17117.96 88888.00 2019-07-27 04:46:34.000 208 33838.93 290.12 17117.97 88888.00 2019-07-27 04:46:35.000 208 33838.90 290.16 17117.97 37923.45 2019-07-27 04:46:36.000 208 33838.91 290.12 17117.97 88888.00 2019-07-27 04:46:37.000 208 33838.90 290.11 17117.98 88888.00 2019-07-27 04:46:38.000 208 33838.93 290.10 17117.95 88888.00 2019-07-27 04:46:39.000 208 33838.93 290.13 17117.94 88888.00 2019-07-27 04:46:40.000 208 33838.92 290.15 17117.98 37923.47 2019-07-27 04:46:41.000 208 33838.96 290.14 17117.99 88888.00 2019-07-27 04:46:42.000 208 33838.93 290.11 17118.01 88888.00 2019-07-27 04:46:43.000 208 33838.94 290.09 17118.02 88888.00 2019-07-27 04:46:44.000 208 33838.95 290.07 17117.99 88888.00 2019-07-27 04:46:45.000 208 33838.94 290.07 17117.97 37923.48 2019-07-27 04:46:46.000 208 33838.97 290.05 17117.99 88888.00 2019-07-27 04:46:47.000 208 33838.97 290.06 17118.00 88888.00 2019-07-27 04:46:48.000 208 33838.92 290.05 17117.98 88888.00 2019-07-27 04:46:49.000 208 33838.96 290.06 17118.02 88888.00 2019-07-27 04:46:50.000 208 33838.95 290.09 17118.02 37923.45 2019-07-27 04:46:51.000 208 33838.97 290.09 17117.99 88888.00 2019-07-27 04:46:52.000 208 33839.00 290.07 17117.99 88888.00 2019-07-27 04:46:53.000 208 33838.99 290.05 17118.06 88888.00 2019-07-27 04:46:54.000 208 33838.94 290.07 17118.04 88888.00 2019-07-27 04:46:55.000 208 33838.91 290.05 17118.01 37923.54 2019-07-27 04:46:56.000 208 33838.93 290.05 17118.01 88888.00 2019-07-27 04:46:57.000 208 33838.93 290.09 17118.02 88888.00 2019-07-27 04:46:58.000 208 33838.94 290.10 17118.02 88888.00 2019-07-27 04:46:59.000 208 33838.94 290.11 17118.03 88888.00 2019-07-27 04:47:00.000 208 33838.93 290.11 17118.01 37923.47 2019-07-27 04:47:01.000 208 33838.93 290.12 17118.00 88888.00 2019-07-27 04:47:02.000 208 33838.94 290.11 17118.01 88888.00 2019-07-27 04:47:03.000 208 33838.95 290.11 17117.99 88888.00 2019-07-27 04:47:04.000 208 33838.97 290.11 17117.98 88888.00 2019-07-27 04:47:05.000 208 33838.97 290.13 17117.99 37923.52 2019-07-27 04:47:06.000 208 33838.96 290.17 17118.02 88888.00 2019-07-27 04:47:07.000 208 33838.96 290.16 17118.04 88888.00 2019-07-27 04:47:08.000 208 33838.94 290.12 17118.04 88888.00 2019-07-27 04:47:09.000 208 33838.94 290.10 17118.01 88888.00 2019-07-27 04:47:10.000 208 33838.90 290.14 17118.01 37923.51 2019-07-27 04:47:11.000 208 33838.95 290.12 17117.99 88888.00 2019-07-27 04:47:12.000 208 33838.93 290.09 17118.02 88888.00 2019-07-27 04:47:13.000 208 33838.92 290.10 17118.07 88888.00 2019-07-27 04:47:14.000 208 33838.95 290.10 17118.09 88888.00 2019-07-27 04:47:15.000 208 33838.96 290.11 17118.09 37923.44 2019-07-27 04:47:16.000 208 33838.94 290.11 17118.09 88888.00 2019-07-27 04:47:17.000 208 33838.98 290.09 17118.04 88888.00 2019-07-27 04:47:18.000 208 33838.95 290.10 17118.02 88888.00 2019-07-27 04:47:19.000 208 33838.97 290.07 17118.00 88888.00 2019-07-27 04:47:20.000 208 33838.99 290.02 17117.99 37923.54 2019-07-27 04:47:21.000 208 33838.99 290.01 17118.02 88888.00 2019-07-27 04:47:22.000 208 33839.00 290.04 17118.01 88888.00 2019-07-27 04:47:23.000 208 33839.01 290.06 17118.02 88888.00 2019-07-27 04:47:24.000 208 33838.99 290.07 17118.07 88888.00 2019-07-27 04:47:25.000 208 33838.96 290.06 17118.06 37923.55 2019-07-27 04:47:26.000 208 33838.97 290.05 17118.05 88888.00 2019-07-27 04:47:27.000 208 33838.97 290.08 17118.05 88888.00 2019-07-27 04:47:28.000 208 33838.95 290.07 17118.00 88888.00 2019-07-27 04:47:29.000 208 33839.00 290.07 17118.02 88888.00 2019-07-27 04:47:30.000 208 33838.97 290.10 17118.01 37923.55 2019-07-27 04:47:31.000 208 33838.96 290.07 17118.02 88888.00 2019-07-27 04:47:32.000 208 33838.97 290.05 17118.02 88888.00 2019-07-27 04:47:33.000 208 33838.97 290.06 17118.01 88888.00 2019-07-27 04:47:34.000 208 33838.98 290.07 17118.04 88888.00 2019-07-27 04:47:35.000 208 33838.99 290.10 17118.03 37923.57 2019-07-27 04:47:36.000 208 33839.02 290.07 17118.04 88888.00 2019-07-27 04:47:37.000 208 33839.05 290.06 17118.05 88888.00 2019-07-27 04:47:38.000 208 33839.04 290.05 17118.03 88888.00 2019-07-27 04:47:39.000 208 33839.06 290.08 17118.00 88888.00 2019-07-27 04:47:40.000 208 33839.09 290.11 17118.03 37923.55 2019-07-27 04:47:41.000 208 33839.06 290.11 17118.01 88888.00 2019-07-27 04:47:42.000 208 33839.09 290.09 17118.02 88888.00 2019-07-27 04:47:43.000 208 33839.11 290.08 17118.03 88888.00 2019-07-27 04:47:44.000 208 33839.12 290.08 17118.03 88888.00 2019-07-27 04:47:45.000 208 33839.14 290.08 17117.97 37923.55 2019-07-27 04:47:46.000 208 33839.14 290.05 17118.01 88888.00 2019-07-27 04:47:47.000 208 33839.14 290.02 17117.99 88888.00 2019-07-27 04:47:48.000 208 33839.13 290.03 17117.93 88888.00 2019-07-27 04:47:49.000 208 33839.13 290.07 17117.89 88888.00 2019-07-27 04:47:50.000 208 33839.14 290.08 17117.85 37923.51 2019-07-27 04:47:51.000 208 33839.16 290.10 17117.86 88888.00 2019-07-27 04:47:52.000 208 33839.15 290.09 17117.91 88888.00 2019-07-27 04:47:53.000 208 33839.12 290.05 17117.98 88888.00 2019-07-27 04:47:54.000 208 33839.10 290.02 17117.98 88888.00 2019-07-27 04:47:55.000 208 33839.11 290.05 17117.94 37923.60 2019-07-27 04:47:56.000 208 33839.12 290.07 17117.93 88888.00 2019-07-27 04:47:57.000 208 33839.13 290.03 17117.94 88888.00 2019-07-27 04:47:58.000 208 33839.11 290.00 17117.95 88888.00 2019-07-27 04:47:59.000 208 33839.07 290.05 17117.96 88888.00 2019-07-27 04:48:00.000 208 33839.06 290.05 17117.93 37923.68 2019-07-27 04:48:01.000 208 33839.08 290.09 17117.89 88888.00 2019-07-27 04:48:02.000 208 33839.11 290.06 17117.95 88888.00 2019-07-27 04:48:03.000 208 33839.13 290.04 17118.01 88888.00 2019-07-27 04:48:04.000 208 33839.12 290.03 17117.99 88888.00 2019-07-27 04:48:05.000 208 33839.13 290.03 17117.97 37923.63 2019-07-27 04:48:06.000 208 33839.13 290.06 17117.95 88888.00 2019-07-27 04:48:07.000 208 33839.14 290.10 17117.90 88888.00 2019-07-27 04:48:08.000 208 33839.16 290.06 17117.94 88888.00 2019-07-27 04:48:09.000 208 33839.16 290.03 17117.95 88888.00 2019-07-27 04:48:10.000 208 33839.19 290.07 17117.93 37923.69 2019-07-27 04:48:11.000 208 33839.18 290.07 17117.91 88888.00 2019-07-27 04:48:12.000 208 33839.16 290.05 17117.91 88888.00 2019-07-27 04:48:13.000 208 33839.13 290.03 17117.84 88888.00 2019-07-27 04:48:14.000 208 33839.16 290.06 17117.86 88888.00 2019-07-27 04:48:15.000 208 33839.22 290.06 17117.87 37923.64 2019-07-27 04:48:16.000 208 33839.19 290.02 17117.91 88888.00 2019-07-27 04:48:17.000 208 33839.19 290.02 17117.92 88888.00 2019-07-27 04:48:18.000 208 33839.20 290.02 17117.91 88888.00 2019-07-27 04:48:19.000 208 33839.24 290.01 17117.91 88888.00 2019-07-27 04:48:20.000 208 33839.20 289.99 17117.90 37923.68 2019-07-27 04:48:21.000 208 33839.20 290.01 17117.95 88888.00 2019-07-27 04:48:22.000 208 33839.21 289.99 17117.97 88888.00 2019-07-27 04:48:23.000 208 33839.21 289.98 17117.92 88888.00 2019-07-27 04:48:24.000 208 33839.18 289.97 17117.89 88888.00 2019-07-27 04:48:25.000 208 33839.18 289.97 17117.96 37923.76 2019-07-27 04:48:26.000 208 33839.19 289.96 17117.99 88888.00 2019-07-27 04:48:27.000 208 33839.19 289.92 17117.98 88888.00 2019-07-27 04:48:28.000 208 33839.20 289.97 17117.97 88888.00 2019-07-27 04:48:29.000 208 33839.24 289.97 17117.98 88888.00 2019-07-27 04:48:30.000 208 33839.22 290.02 17117.96 37923.69 2019-07-27 04:48:31.000 208 33839.24 290.01 17117.95 88888.00 2019-07-27 04:48:32.000 208 33839.24 289.98 17117.95 88888.00 2019-07-27 04:48:33.000 208 33839.25 290.01 17117.90 88888.00 2019-07-27 04:48:34.000 208 33839.24 289.98 17117.93 88888.00 2019-07-27 04:48:35.000 208 33839.23 289.96 17117.96 37923.74 2019-07-27 04:48:36.000 208 33839.21 289.95 17117.91 88888.00 2019-07-27 04:48:37.000 208 33839.22 289.93 17117.90 88888.00 2019-07-27 04:48:38.000 208 33839.24 289.94 17117.93 88888.00 2019-07-27 04:48:39.000 208 33839.25 289.96 17117.97 88888.00 2019-07-27 04:48:40.000 208 33839.26 289.95 17117.98 37923.73 2019-07-27 04:48:41.000 208 33839.28 289.95 17117.98 88888.00 2019-07-27 04:48:42.000 208 33839.27 289.94 17117.97 88888.00 2019-07-27 04:48:43.000 208 33839.28 289.92 17117.97 88888.00 2019-07-27 04:48:44.000 208 33839.27 289.94 17117.95 88888.00 2019-07-27 04:48:45.000 208 33839.31 289.96 17117.94 37923.78 2019-07-27 04:48:46.000 208 33839.27 289.95 17117.92 88888.00 2019-07-27 04:48:47.000 208 33839.23 289.94 17117.95 88888.00 2019-07-27 04:48:48.000 208 33839.24 289.93 17117.95 88888.00 2019-07-27 04:48:49.000 208 33839.24 289.93 17117.96 88888.00 2019-07-27 04:48:50.000 208 33839.24 289.93 17117.96 37923.68 2019-07-27 04:48:51.000 208 33839.20 289.92 17117.96 88888.00 2019-07-27 04:48:52.000 208 33839.20 289.97 17118.00 88888.00 2019-07-27 04:48:53.000 208 33839.27 290.00 17117.99 88888.00 2019-07-27 04:48:54.000 208 33839.30 289.95 17117.99 88888.00 2019-07-27 04:48:55.000 208 33839.28 289.99 17118.02 37923.80 2019-07-27 04:48:56.000 208 33839.28 290.00 17117.99 88888.00 2019-07-27 04:48:57.000 208 33839.24 289.99 17117.98 88888.00 2019-07-27 04:48:58.000 208 33839.19 289.98 17118.02 88888.00 2019-07-27 04:48:59.000 208 33839.20 290.00 17117.99 88888.00 2019-07-27 04:49:00.000 208 33839.21 290.01 17118.00 37923.67 2019-07-27 04:49:01.000 208 33839.26 289.98 17117.98 88888.00 2019-07-27 04:49:02.000 208 33839.26 289.94 17118.01 88888.00 2019-07-27 04:49:03.000 208 33839.23 289.95 17118.04 88888.00 2019-07-27 04:49:04.000 208 33839.24 289.95 17118.01 88888.00 2019-07-27 04:49:05.000 208 33839.24 289.98 17118.04 37923.75 2019-07-27 04:49:06.000 208 33839.21 290.01 17118.03 88888.00 2019-07-27 04:49:07.000 208 33839.21 290.03 17118.03 88888.00 2019-07-27 04:49:08.000 208 33839.26 289.98 17118.02 88888.00 2019-07-27 04:49:09.000 208 33839.26 289.92 17118.04 88888.00 2019-07-27 04:49:10.000 208 33839.28 289.91 17118.04 37923.71 2019-07-27 04:49:11.000 208 33839.28 289.91 17118.02 88888.00 2019-07-27 04:49:12.000 208 33839.26 289.92 17118.07 88888.00 2019-07-27 04:49:13.000 208 33839.25 289.98 17118.05 88888.00 2019-07-27 04:49:14.000 208 33839.24 289.97 17118.04 88888.00 2019-07-27 04:49:15.000 208 33839.24 289.96 17118.02 37923.78 2019-07-27 04:49:16.000 208 33839.27 289.97 17118.04 88888.00 2019-07-27 04:49:17.000 208 33839.25 289.94 17118.02 88888.00 2019-07-27 04:49:18.000 208 33839.25 289.93 17118.00 88888.00 2019-07-27 04:49:19.000 208 33839.22 289.91 17118.02 88888.00 2019-07-27 04:49:20.000 208 33839.22 289.90 17118.08 37923.71 2019-07-27 04:49:21.000 208 33839.19 289.91 17118.09 88888.00 2019-07-27 04:49:22.000 208 33839.21 289.97 17118.09 88888.00 2019-07-27 04:49:23.000 208 33839.21 290.01 17118.10 88888.00 2019-07-27 04:49:24.000 208 33839.22 290.00 17118.07 88888.00 2019-07-27 04:49:25.000 208 33839.23 289.97 17118.02 37923.69 2019-07-27 04:49:26.000 208 33839.23 289.98 17118.03 88888.00 2019-07-27 04:49:27.000 208 33839.24 289.98 17118.02 88888.00 2019-07-27 04:49:28.000 208 33839.24 289.97 17118.00 88888.00 2019-07-27 04:49:29.000 208 33839.23 289.97 17118.04 88888.00 2019-07-27 04:49:30.000 208 33839.22 289.95 17118.03 37923.73 2019-07-27 04:49:31.000 208 33839.20 289.97 17118.07 88888.00 2019-07-27 04:49:32.000 208 33839.19 289.98 17118.11 88888.00 2019-07-27 04:49:33.000 208 33839.18 289.96 17118.08 88888.00 2019-07-27 04:49:34.000 208 33839.14 289.94 17118.07 88888.00 2019-07-27 04:49:35.000 208 33839.18 289.94 17118.06 37923.73 2019-07-27 04:49:36.000 208 33839.18 289.92 17118.05 88888.00 2019-07-27 04:49:37.000 208 33839.21 289.93 17118.07 88888.00 2019-07-27 04:49:38.000 208 33839.21 289.96 17118.10 88888.00 2019-07-27 04:49:39.000 208 33839.14 289.94 17118.12 88888.00 2019-07-27 04:49:40.000 208 33839.14 289.91 17118.12 37923.70 2019-07-27 04:49:41.000 208 33839.16 289.95 17118.14 88888.00 2019-07-27 04:49:42.000 208 33839.17 289.97 17118.16 88888.00 2019-07-27 04:49:43.000 208 33839.21 289.96 17118.14 88888.00 2019-07-27 04:49:44.000 208 33839.20 289.96 17118.15 88888.00 2019-07-27 04:49:45.000 208 33839.14 289.99 17118.12 37923.69 2019-07-27 04:49:46.000 208 33839.13 289.95 17118.12 88888.00 2019-07-27 04:49:47.000 208 33839.15 289.94 17118.12 88888.00 2019-07-27 04:49:48.000 208 33839.17 289.95 17118.11 88888.00 2019-07-27 04:49:49.000 208 33839.18 289.95 17118.10 88888.00 2019-07-27 04:49:50.000 208 33839.15 289.97 17118.08 37923.63 2019-07-27 04:49:51.000 208 33839.16 289.93 17118.09 88888.00 2019-07-27 04:49:52.000 208 33839.15 289.98 17118.05 88888.00 2019-07-27 04:49:53.000 208 33839.17 290.03 17118.06 88888.00 2019-07-27 04:49:54.000 208 33839.17 290.02 17118.09 88888.00 2019-07-27 04:49:55.000 208 33839.14 289.98 17118.13 37923.70 2019-07-27 04:49:56.000 208 33839.17 289.96 17118.14 88888.00 2019-07-27 04:49:57.000 208 33839.16 289.98 17118.11 88888.00 2019-07-27 04:49:58.000 208 33839.12 289.99 17118.10 88888.00 2019-07-27 04:49:59.000 208 33839.15 290.02 17118.11 88888.00 2019-07-27 04:50:00.000 208 33839.15 290.04 17118.11 37923.67 2019-07-27 04:50:01.000 208 33839.16 290.04 17118.11 88888.00 2019-07-27 04:50:02.000 208 33839.13 290.04 17118.13 88888.00 2019-07-27 04:50:03.000 208 33839.12 290.04 17118.11 88888.00 2019-07-27 04:50:04.000 208 33839.11 290.03 17118.09 88888.00 2019-07-27 04:50:05.000 208 33839.12 289.99 17118.10 37923.68 2019-07-27 04:50:06.000 208 33839.09 290.03 17118.11 88888.00 2019-07-27 04:50:07.000 208 33839.09 290.03 17118.16 88888.00 2019-07-27 04:50:08.000 208 33839.11 290.06 17118.12 88888.00 2019-07-27 04:50:09.000 208 33839.13 290.10 17118.06 88888.00 2019-07-27 04:50:10.000 208 33839.11 290.13 17118.06 37923.66 2019-07-27 04:50:11.000 208 33839.09 290.11 17118.10 88888.00 2019-07-27 04:50:12.000 208 33839.09 290.13 17118.10 88888.00 2019-07-27 04:50:13.000 208 33839.08 290.18 17118.12 88888.00 2019-07-27 04:50:14.000 208 33839.03 290.18 17118.14 88888.00 2019-07-27 04:50:15.000 208 33839.02 290.17 17118.13 37923.59 2019-07-27 04:50:16.000 208 33839.04 290.17 17118.10 88888.00 2019-07-27 04:50:17.000 208 33839.05 290.16 17118.10 88888.00 2019-07-27 04:50:18.000 208 33839.07 290.14 17118.05 88888.00 2019-07-27 04:50:19.000 208 33839.03 290.11 17118.09 88888.00 2019-07-27 04:50:20.000 208 33839.01 290.14 17118.16 37923.55 2019-07-27 04:50:21.000 208 33839.02 290.16 17118.15 88888.00 2019-07-27 04:50:22.000 208 33838.99 290.17 17118.13 88888.00 2019-07-27 04:50:23.000 208 33839.00 290.17 17118.12 88888.00 2019-07-27 04:50:24.000 208 33839.00 290.17 17118.11 88888.00 2019-07-27 04:50:25.000 208 33839.05 290.17 17118.14 37923.63 2019-07-27 04:50:26.000 208 33839.08 290.19 17118.11 88888.00 2019-07-27 04:50:27.000 208 33839.07 290.16 17118.10 88888.00 2019-07-27 04:50:28.000 208 33839.04 290.14 17118.13 88888.00 2019-07-27 04:50:29.000 208 33839.04 290.19 17118.12 88888.00 2019-07-27 04:50:30.000 208 33839.05 290.17 17118.08 37923.60 2019-07-27 04:50:31.000 208 33839.02 290.16 17118.05 88888.00 2019-07-27 04:50:32.000 208 33839.05 290.20 17118.04 88888.00 2019-07-27 04:50:33.000 208 33839.05 290.21 17118.07 88888.00 2019-07-27 04:50:34.000 208 33839.03 290.17 17118.10 88888.00 2019-07-27 04:50:35.000 208 33839.04 290.18 17118.12 37923.53 2019-07-27 04:50:36.000 208 33839.05 290.21 17118.14 88888.00 2019-07-27 04:50:37.000 208 33839.01 290.24 17118.13 88888.00 2019-07-27 04:50:38.000 208 33839.00 290.22 17118.13 88888.00 2019-07-27 04:50:39.000 208 33838.99 290.18 17118.13 88888.00 2019-07-27 04:50:40.000 208 33839.01 290.16 17118.11 37923.53 2019-07-27 04:50:41.000 208 33839.03 290.18 17118.10 88888.00 2019-07-27 04:50:42.000 208 33838.99 290.20 17118.09 88888.00 2019-07-27 04:50:43.000 208 33838.99 290.26 17118.13 88888.00 2019-07-27 04:50:44.000 208 33838.97 290.23 17118.14 88888.00 2019-07-27 04:50:45.000 208 33838.97 290.24 17118.15 37923.59 2019-07-27 04:50:46.000 208 33838.97 290.26 17118.15 88888.00 2019-07-27 04:50:47.000 208 33838.94 290.24 17118.16 88888.00 2019-07-27 04:50:48.000 208 33838.93 290.19 17118.16 88888.00 2019-07-27 04:50:49.000 208 33838.95 290.21 17118.14 88888.00 2019-07-27 04:50:50.000 208 33838.94 290.18 17118.15 37923.51 2019-07-27 04:50:51.000 208 33838.96 290.18 17118.18 88888.00 2019-07-27 04:50:52.000 208 33838.95 290.19 17118.18 88888.00 2019-07-27 04:50:53.000 208 33838.93 290.18 17118.19 88888.00 2019-07-27 04:50:54.000 208 33838.89 290.16 17118.18 88888.00 2019-07-27 04:50:55.000 208 33838.89 290.14 17118.16 37923.60 2019-07-27 04:50:56.000 208 33838.92 290.15 17118.14 88888.00 2019-07-27 04:50:57.000 208 33838.92 290.19 17118.15 88888.00 2019-07-27 04:50:58.000 208 33838.95 290.19 17118.17 88888.00 2019-07-27 04:50:59.000 208 33838.95 290.21 17118.18 88888.00 2019-07-27 04:51:00.000 208 33838.93 290.19 17118.17 37923.52 2019-07-27 04:51:01.000 208 33838.94 290.17 17118.15 88888.00 2019-07-27 04:51:02.000 208 33838.98 290.16 17118.16 88888.00 2019-07-27 04:51:03.000 208 33838.96 290.21 17118.17 88888.00 2019-07-27 04:51:04.000 208 33838.99 290.20 17118.16 88888.00 2019-07-27 04:51:05.000 208 33839.01 290.22 17118.15 37923.52 2019-07-27 04:51:06.000 208 33838.99 290.22 17118.15 88888.00 2019-07-27 04:51:07.000 208 33838.96 290.19 17118.14 88888.00 2019-07-27 04:51:08.000 208 33838.98 290.16 17118.16 88888.00 2019-07-27 04:51:09.000 208 33839.01 290.17 17118.16 88888.00 2019-07-27 04:51:10.000 208 33839.03 290.18 17118.20 37923.56 2019-07-27 04:51:11.000 208 33839.04 290.19 17118.18 88888.00 2019-07-27 04:51:12.000 208 33839.02 290.20 17118.21 88888.00 2019-07-27 04:51:13.000 208 33839.04 290.21 17118.21 88888.00 2019-07-27 04:51:14.000 208 33839.00 290.24 17118.21 88888.00 2019-07-27 04:51:15.000 208 33839.00 290.25 17118.20 37923.58 2019-07-27 04:51:16.000 208 33839.00 290.22 17118.17 88888.00 2019-07-27 04:51:17.000 208 33839.00 290.19 17118.15 88888.00 2019-07-27 04:51:18.000 208 33838.98 290.21 17118.17 88888.00 2019-07-27 04:51:19.000 208 33839.01 290.20 17118.17 88888.00 2019-07-27 04:51:20.000 208 33839.04 290.20 17118.19 37923.50 2019-07-27 04:51:21.000 208 33839.02 290.17 17118.20 88888.00 2019-07-27 04:51:22.000 208 33839.02 290.17 17118.17 88888.00 2019-07-27 04:51:23.000 208 33839.06 290.15 17118.16 88888.00 2019-07-27 04:51:24.000 208 33839.07 290.20 17118.19 88888.00 2019-07-27 04:51:25.000 208 33839.04 290.21 17118.18 37923.59 2019-07-27 04:51:26.000 208 33839.03 290.16 17118.18 88888.00 2019-07-27 04:51:27.000 208 33839.05 290.14 17118.17 88888.00 2019-07-27 04:51:28.000 208 33839.05 290.09 17118.19 88888.00 2019-07-27 04:51:29.000 208 33839.03 290.10 17118.18 88888.00 2019-07-27 04:51:30.000 208 33839.03 290.15 17118.23 37923.59 2019-07-27 04:51:31.000 208 33839.02 290.18 17118.23 88888.00 2019-07-27 04:51:32.000 208 33839.03 290.17 17118.21 88888.00 2019-07-27 04:51:33.000 208 33839.05 290.18 17118.21 88888.00 2019-07-27 04:51:34.000 208 33839.07 290.18 17118.22 88888.00 2019-07-27 04:51:35.000 208 33839.04 290.12 17118.25 37923.64 2019-07-27 04:51:36.000 208 33839.02 290.14 17118.24 88888.00 2019-07-27 04:51:37.000 208 33839.03 290.19 17118.22 88888.00 2019-07-27 04:51:38.000 208 33839.04 290.17 17118.24 88888.00 2019-07-27 04:51:39.000 208 33839.03 290.16 17118.26 88888.00 2019-07-27 04:51:40.000 208 33839.03 290.18 17118.26 37923.60 2019-07-27 04:51:41.000 208 33839.04 290.20 17118.24 88888.00 2019-07-27 04:51:42.000 208 33839.08 290.18 17118.19 88888.00 2019-07-27 04:51:43.000 208 33839.06 290.19 17118.14 88888.00 2019-07-27 04:51:44.000 208 33839.04 290.20 17118.18 88888.00 2019-07-27 04:51:45.000 208 33839.05 290.17 17118.17 37923.64 2019-07-27 04:51:46.000 208 33839.05 290.17 17118.18 88888.00 2019-07-27 04:51:47.000 208 33839.02 290.20 17118.20 88888.00 2019-07-27 04:51:48.000 208 33839.05 290.18 17118.20 88888.00 2019-07-27 04:51:49.000 208 33839.05 290.18 17118.20 88888.00 2019-07-27 04:51:50.000 208 33839.03 290.19 17118.18 37923.64 2019-07-27 04:51:51.000 208 33839.05 290.18 17118.15 88888.00 2019-07-27 04:51:52.000 208 33839.01 290.21 17118.13 88888.00 2019-07-27 04:51:53.000 208 33839.03 290.25 17118.16 88888.00 2019-07-27 04:51:54.000 208 33839.02 290.24 17118.17 88888.00 2019-07-27 04:51:55.000 208 33839.03 290.24 17118.15 37923.62 2019-07-27 04:51:56.000 208 33839.06 290.19 17118.13 88888.00 2019-07-27 04:51:57.000 208 33839.06 290.18 17118.17 88888.00 2019-07-27 04:51:58.000 208 33839.06 290.17 17118.21 88888.00 2019-07-27 04:51:59.000 208 33839.10 290.16 17118.22 88888.00 2019-07-27 04:52:00.000 208 33839.05 290.16 17118.19 37923.60 2019-07-27 04:52:01.000 208 33839.01 290.19 17118.18 88888.00 2019-07-27 04:52:02.000 208 33839.02 290.20 17118.22 88888.00 2019-07-27 04:52:03.000 208 33839.03 290.15 17118.20 88888.00 2019-07-27 04:52:04.000 208 33839.04 290.14 17118.19 88888.00 2019-07-27 04:52:05.000 208 33839.05 290.13 17118.18 37923.63 2019-07-27 04:52:06.000 208 33839.01 290.14 17118.16 88888.00 2019-07-27 04:52:07.000 208 33839.02 290.16 17118.13 88888.00 2019-07-27 04:52:08.000 208 33839.03 290.20 17118.20 88888.00 2019-07-27 04:52:09.000 208 33839.04 290.17 17118.17 88888.00 2019-07-27 04:52:10.000 208 33838.99 290.16 17118.12 37923.58 2019-07-27 04:52:11.000 208 33838.99 290.14 17118.17 88888.00 2019-07-27 04:52:12.000 208 33838.99 290.15 17118.20 88888.00 2019-07-27 04:52:13.000 208 33839.00 290.16 17118.18 88888.00 2019-07-27 04:52:14.000 208 33838.96 290.17 17118.20 88888.00 2019-07-27 04:52:15.000 208 33838.96 290.20 17118.22 37923.63 2019-07-27 04:52:16.000 208 33838.97 290.20 17118.23 88888.00 2019-07-27 04:52:17.000 208 33839.00 290.16 17118.24 88888.00 2019-07-27 04:52:18.000 208 33838.96 290.17 17118.19 88888.00 2019-07-27 04:52:19.000 208 33839.00 290.14 17118.17 88888.00 2019-07-27 04:52:20.000 208 33839.00 290.13 17118.20 37923.65 2019-07-27 04:52:21.000 208 33839.04 290.12 17118.19 88888.00 2019-07-27 04:52:22.000 208 33839.04 290.09 17118.21 88888.00 2019-07-27 04:52:23.000 208 33838.99 290.08 17118.25 88888.00 2019-07-27 04:52:24.000 208 33838.99 290.07 17118.29 88888.00 2019-07-27 04:52:25.000 208 33839.03 290.10 17118.25 37923.68 2019-07-27 04:52:26.000 208 33839.03 290.12 17118.23 88888.00 2019-07-27 04:52:27.000 208 33839.00 290.07 17118.23 88888.00 2019-07-27 04:52:28.000 208 33839.00 290.11 17118.25 88888.00 2019-07-27 04:52:29.000 208 33839.05 290.19 17118.29 88888.00 2019-07-27 04:52:30.000 208 33839.04 290.20 17118.26 37923.61 2019-07-27 04:52:31.000 208 33838.98 290.16 17118.27 88888.00 2019-07-27 04:52:32.000 208 33838.97 290.17 17118.26 88888.00 2019-07-27 04:52:33.000 208 33838.99 290.15 17118.26 88888.00 2019-07-27 04:52:34.000 208 33838.97 290.20 17118.25 88888.00 2019-07-27 04:52:35.000 208 33838.96 290.21 17118.26 37923.63 2019-07-27 04:52:36.000 208 33838.93 290.18 17118.28 88888.00 2019-07-27 04:52:37.000 208 33838.93 290.14 17118.27 88888.00 2019-07-27 04:52:38.000 208 33838.93 290.13 17118.29 88888.00 2019-07-27 04:52:39.000 208 33838.89 290.16 17118.28 88888.00 2019-07-27 04:52:40.000 208 33838.90 290.17 17118.27 37923.66 2019-07-27 04:52:41.000 208 33838.92 290.21 17118.27 88888.00 2019-07-27 04:52:42.000 208 33838.89 290.18 17118.24 88888.00 2019-07-27 04:52:43.000 208 33838.85 290.18 17118.26 88888.00 2019-07-27 04:52:44.000 208 33838.85 290.13 17118.25 88888.00 2019-07-27 04:52:45.000 208 33838.85 290.16 17118.22 37923.61 2019-07-27 04:52:46.000 208 33838.87 290.18 17118.25 88888.00 2019-07-27 04:52:47.000 208 33838.85 290.19 17118.21 88888.00 2019-07-27 04:52:48.000 208 33838.84 290.20 17118.18 88888.00 2019-07-27 04:52:49.000 208 33838.84 290.15 17118.19 88888.00 2019-07-27 04:52:50.000 208 33838.82 290.16 17118.24 37923.52 2019-07-27 04:52:51.000 208 33838.81 290.15 17118.27 88888.00 2019-07-27 04:52:52.000 208 33838.80 290.19 17118.26 88888.00 2019-07-27 04:52:53.000 208 33838.78 290.20 17118.25 88888.00 2019-07-27 04:52:54.000 208 33838.75 290.20 17118.21 88888.00 2019-07-27 04:52:55.000 208 33838.72 290.26 17118.24 37923.58 2019-07-27 04:52:56.000 208 33838.76 290.26 17118.28 88888.00 2019-07-27 04:52:57.000 208 33838.77 290.23 17118.27 88888.00 2019-07-27 04:52:58.000 208 33838.76 290.23 17118.27 88888.00 2019-07-27 04:52:59.000 208 33838.77 290.24 17118.29 88888.00 2019-07-27 04:53:00.000 208 33838.79 290.23 17118.33 37923.51 2019-07-27 04:53:01.000 208 33838.79 290.26 17118.30 88888.00 2019-07-27 04:53:02.000 208 33838.78 290.28 17118.29 88888.00 2019-07-27 04:53:03.000 208 33838.79 290.28 17118.37 88888.00 2019-07-27 04:53:04.000 208 33838.79 290.26 17118.36 88888.00 2019-07-27 04:53:05.000 208 33838.80 290.30 17118.35 37923.40 2019-07-27 04:53:06.000 208 33838.80 290.31 17118.33 88888.00 2019-07-27 04:53:07.000 208 33838.77 290.30 17118.31 88888.00 2019-07-27 04:53:08.000 208 33838.75 290.26 17118.28 88888.00 2019-07-27 04:53:09.000 208 33838.75 290.25 17118.28 88888.00 2019-07-27 04:53:10.000 208 33838.70 290.26 17118.32 37923.44 2019-07-27 04:53:11.000 208 33838.72 290.25 17118.30 88888.00 2019-07-27 04:53:12.000 208 33838.71 290.25 17118.30 88888.00 2019-07-27 04:53:13.000 208 33838.73 290.28 17118.29 88888.00 2019-07-27 04:53:14.000 208 33838.71 290.27 17118.30 88888.00 2019-07-27 04:53:15.000 208 33838.70 290.27 17118.29 37923.45 2019-07-27 04:53:16.000 208 33838.72 290.27 17118.31 88888.00 2019-07-27 04:53:17.000 208 33838.74 290.29 17118.35 88888.00 2019-07-27 04:53:18.000 208 33838.72 290.26 17118.34 88888.00 2019-07-27 04:53:19.000 208 33838.69 290.27 17118.35 88888.00 2019-07-27 04:53:20.000 208 33838.70 290.28 17118.36 37923.49 2019-07-27 04:53:21.000 208 33838.72 290.34 17118.36 88888.00 2019-07-27 04:53:22.000 208 33838.71 290.32 17118.40 88888.00 2019-07-27 04:53:23.000 208 33838.72 290.30 17118.40 88888.00 2019-07-27 04:53:24.000 208 33838.71 290.32 17118.41 88888.00 2019-07-27 04:53:25.000 208 33838.70 290.32 17118.37 37923.50 2019-07-27 04:53:26.000 208 33838.70 290.32 17118.38 88888.00 2019-07-27 04:53:27.000 208 33838.72 290.32 17118.39 88888.00 2019-07-27 04:53:28.000 208 33838.71 290.30 17118.40 88888.00 2019-07-27 04:53:29.000 208 33838.75 290.31 17118.40 88888.00 2019-07-27 04:53:30.000 208 33838.74 290.32 17118.41 37923.49 2019-07-27 04:53:31.000 208 33838.73 290.34 17118.41 88888.00 2019-07-27 04:53:32.000 208 33838.74 290.35 17118.38 88888.00 2019-07-27 04:53:33.000 208 33838.70 290.31 17118.36 88888.00 2019-07-27 04:53:34.000 208 33838.67 290.31 17118.36 88888.00 2019-07-27 04:53:35.000 208 33838.69 290.31 17118.34 37923.38 2019-07-27 04:53:36.000 208 33838.68 290.32 17118.35 88888.00 2019-07-27 04:53:37.000 208 33838.65 290.33 17118.34 88888.00 2019-07-27 04:53:38.000 208 33838.64 290.35 17118.32 88888.00 2019-07-27 04:53:39.000 208 33838.64 290.37 17118.35 88888.00 2019-07-27 04:53:40.000 208 33838.68 290.35 17118.35 37923.34 2019-07-27 04:53:41.000 208 33838.68 290.33 17118.35 88888.00 2019-07-27 04:53:42.000 208 33838.66 290.37 17118.32 88888.00 2019-07-27 04:53:43.000 208 33838.65 290.40 17118.34 88888.00 2019-07-27 04:53:44.000 208 33838.67 290.38 17118.37 88888.00 2019-07-27 04:53:45.000 208 33838.65 290.36 17118.35 37923.42 2019-07-27 04:53:46.000 208 33838.64 290.34 17118.34 88888.00 2019-07-27 04:53:47.000 208 33838.64 290.35 17118.35 88888.00 2019-07-27 04:53:48.000 208 33838.63 290.36 17118.34 88888.00 2019-07-27 04:53:49.000 208 33838.66 290.36 17118.35 88888.00 2019-07-27 04:53:50.000 208 33838.66 290.32 17118.34 37923.40 2019-07-27 04:53:51.000 208 33838.66 290.35 17118.37 88888.00 2019-07-27 04:53:52.000 208 33838.62 290.34 17118.40 88888.00 2019-07-27 04:53:53.000 208 33838.63 290.39 17118.35 88888.00 2019-07-27 04:53:54.000 208 33838.64 290.41 17118.35 88888.00 2019-07-27 04:53:55.000 208 33838.69 290.41 17118.38 37923.43 2019-07-27 04:53:56.000 208 33838.70 290.41 17118.40 88888.00 2019-07-27 04:53:57.000 208 33838.70 290.41 17118.41 88888.00 2019-07-27 04:53:58.000 208 33838.72 290.43 17118.38 88888.00 2019-07-27 04:53:59.000 208 33838.70 290.48 17118.33 88888.00 2019-07-27 04:54:00.000 208 33838.69 290.44 17118.36 37923.42 2019-07-27 04:54:01.000 208 33838.65 290.42 17118.38 88888.00 2019-07-27 04:54:02.000 208 33838.66 290.42 17118.37 88888.00 2019-07-27 04:54:03.000 208 33838.68 290.40 17118.34 88888.00 2019-07-27 04:54:04.000 208 33838.68 290.43 17118.34 88888.00 2019-07-27 04:54:05.000 208 33838.71 290.44 17118.35 37923.31 2019-07-27 04:54:06.000 208 33838.70 290.45 17118.34 88888.00 2019-07-27 04:54:07.000 208 33838.70 290.47 17118.36 88888.00 2019-07-27 04:54:08.000 208 33838.69 290.46 17118.37 88888.00 2019-07-27 04:54:09.000 208 33838.68 290.46 17118.38 88888.00 2019-07-27 04:54:10.000 208 33838.63 290.44 17118.42 37923.44 2019-07-27 04:54:11.000 208 33838.63 290.44 17118.42 88888.00 2019-07-27 04:54:12.000 208 33838.59 290.44 17118.40 88888.00 2019-07-27 04:54:13.000 208 33838.60 290.45 17118.35 88888.00 2019-07-27 04:54:14.000 208 33838.66 290.44 17118.37 88888.00 2019-07-27 04:54:15.000 208 33838.70 290.41 17118.37 37923.38 2019-07-27 04:54:16.000 208 33838.69 290.45 17118.34 88888.00 2019-07-27 04:54:17.000 208 33838.69 290.48 17118.39 88888.00 2019-07-27 04:54:18.000 208 33838.68 290.47 17118.40 88888.00 2019-07-27 04:54:19.000 208 33838.71 290.50 17118.42 88888.00 2019-07-27 04:54:20.000 208 33838.72 290.48 17118.39 37923.38 2019-07-27 04:54:21.000 208 33838.71 290.46 17118.39 88888.00 2019-07-27 04:54:22.000 208 33838.70 290.48 17118.40 88888.00 2019-07-27 04:54:23.000 208 33838.71 290.48 17118.39 88888.00 2019-07-27 04:54:24.000 208 33838.72 290.48 17118.40 88888.00 2019-07-27 04:54:25.000 208 33838.72 290.51 17118.41 37923.44 2019-07-27 04:54:26.000 208 33838.68 290.51 17118.42 88888.00 2019-07-27 04:54:27.000 208 33838.68 290.55 17118.40 88888.00 2019-07-27 04:54:28.000 208 33838.71 290.55 17118.38 88888.00 2019-07-27 04:54:29.000 208 33838.73 290.54 17118.40 88888.00 2019-07-27 04:54:30.000 208 33838.72 290.52 17118.41 37923.45 2019-07-27 04:54:31.000 208 33838.72 290.49 17118.37 88888.00 2019-07-27 04:54:32.000 208 33838.71 290.47 17118.39 88888.00 2019-07-27 04:54:33.000 208 33838.76 290.45 17118.41 88888.00 2019-07-27 04:54:34.000 208 33838.74 290.43 17118.38 88888.00 2019-07-27 04:54:35.000 208 33838.69 290.41 17118.37 37923.49 2019-07-27 04:54:36.000 208 33838.67 290.41 17118.36 88888.00 2019-07-27 04:54:37.000 208 33838.66 290.40 17118.38 88888.00 2019-07-27 04:54:38.000 208 33838.66 290.40 17118.33 88888.00 2019-07-27 04:54:39.000 208 33838.68 290.43 17118.32 88888.00 2019-07-27 04:54:40.000 208 33838.70 290.45 17118.37 37923.45 2019-07-27 04:54:41.000 208 33838.71 290.45 17118.37 88888.00 2019-07-27 04:54:42.000 208 33838.70 290.45 17118.35 88888.00 2019-07-27 04:54:43.000 208 33838.73 290.42 17118.38 88888.00 2019-07-27 04:54:44.000 208 33838.73 290.43 17118.39 88888.00 2019-07-27 04:54:45.000 208 33838.71 290.43 17118.37 37923.52 2019-07-27 04:54:46.000 208 33838.73 290.42 17118.37 88888.00 2019-07-27 04:54:47.000 208 33838.74 290.42 17118.41 88888.00 2019-07-27 04:54:48.000 208 33838.71 290.41 17118.39 88888.00 2019-07-27 04:54:49.000 208 33838.74 290.44 17118.41 88888.00 2019-07-27 04:54:50.000 208 33838.75 290.45 17118.44 37923.58 2019-07-27 04:54:51.000 208 33838.77 290.41 17118.40 88888.00 2019-07-27 04:54:52.000 208 33838.79 290.43 17118.38 88888.00 2019-07-27 04:54:53.000 208 33838.78 290.38 17118.43 88888.00 2019-07-27 04:54:54.000 208 33838.77 290.37 17118.40 88888.00 2019-07-27 04:54:55.000 208 33838.79 290.41 17118.38 37923.50 2019-07-27 04:54:56.000 208 33838.77 290.39 17118.41 88888.00 2019-07-27 04:54:57.000 208 33838.78 290.40 17118.43 88888.00 2019-07-27 04:54:58.000 208 33838.81 290.42 17118.47 88888.00 2019-07-27 04:54:59.000 208 33838.77 290.44 17118.45 88888.00 2019-07-27 04:55:00.000 208 33838.77 290.41 17118.47 37923.51 2019-07-27 04:55:01.000 208 33838.80 290.41 17118.46 88888.00 2019-07-27 04:55:02.000 208 33838.76 290.46 17118.42 88888.00 2019-07-27 04:55:03.000 208 33838.76 290.44 17118.45 88888.00 2019-07-27 04:55:04.000 208 33838.77 290.43 17118.49 88888.00 2019-07-27 04:55:05.000 208 33838.80 290.38 17118.54 37923.54 2019-07-27 04:55:06.000 208 33838.78 290.35 17118.50 88888.00 2019-07-27 04:55:07.000 208 33838.76 290.39 17118.49 88888.00 2019-07-27 04:55:08.000 208 33838.78 290.39 17118.48 88888.00 2019-07-27 04:55:09.000 208 33838.80 290.35 17118.49 88888.00 2019-07-27 04:55:10.000 208 33838.79 290.36 17118.51 37923.60 2019-07-27 04:55:11.000 208 33838.80 290.41 17118.52 88888.00 2019-07-27 04:55:12.000 208 33838.78 290.43 17118.49 88888.00 2019-07-27 04:55:13.000 208 33838.80 290.46 17118.50 88888.00 2019-07-27 04:55:14.000 208 33838.78 290.42 17118.52 88888.00 2019-07-27 04:55:15.000 208 33838.82 290.41 17118.50 37923.56 2019-07-27 04:55:16.000 208 33838.81 290.45 17118.50 88888.00 2019-07-27 04:55:17.000 208 33838.83 290.43 17118.49 88888.00 2019-07-27 04:55:18.000 208 33838.80 290.45 17118.51 88888.00 2019-07-27 04:55:19.000 208 33838.82 290.47 17118.48 88888.00 2019-07-27 04:55:20.000 208 33838.76 290.47 17118.46 37923.56 2019-07-27 04:55:21.000 208 33838.77 290.45 17118.47 88888.00 2019-07-27 04:55:22.000 208 33838.74 290.46 17118.50 88888.00 2019-07-27 04:55:23.000 208 33838.75 290.43 17118.53 88888.00 2019-07-27 04:55:24.000 208 33838.75 290.44 17118.51 88888.00 2019-07-27 04:55:25.000 208 33838.73 290.41 17118.54 37923.58 2019-07-27 04:55:26.000 208 33838.74 290.42 17118.55 88888.00 2019-07-27 04:55:27.000 208 33838.74 290.41 17118.49 88888.00 2019-07-27 04:55:28.000 208 33838.74 290.41 17118.50 88888.00 2019-07-27 04:55:29.000 208 33838.75 290.40 17118.51 88888.00 2019-07-27 04:55:30.000 208 33838.74 290.41 17118.48 37923.58 2019-07-27 04:55:31.000 208 33838.73 290.43 17118.51 88888.00 2019-07-27 04:55:32.000 208 33838.75 290.42 17118.49 88888.00 2019-07-27 04:55:33.000 208 33838.75 290.44 17118.49 88888.00 2019-07-27 04:55:34.000 208 33838.76 290.48 17118.45 88888.00 2019-07-27 04:55:35.000 208 33838.73 290.49 17118.50 37923.52 2019-07-27 04:55:36.000 208 33838.74 290.48 17118.48 88888.00 2019-07-27 04:55:37.000 208 33838.75 290.49 17118.46 88888.00 2019-07-27 04:55:38.000 208 33838.69 290.48 17118.46 88888.00 2019-07-27 04:55:39.000 208 33838.70 290.46 17118.48 88888.00 2019-07-27 04:55:40.000 208 33838.69 290.43 17118.48 37923.55 2019-07-27 04:55:41.000 208 33838.65 290.42 17118.51 88888.00 2019-07-27 04:55:42.000 208 33838.67 290.44 17118.55 88888.00 2019-07-27 04:55:43.000 208 33838.68 290.46 17118.56 88888.00 2019-07-27 04:55:44.000 208 33838.70 290.49 17118.55 88888.00 2019-07-27 04:55:45.000 208 33838.67 290.49 17118.51 37923.54 2019-07-27 04:55:46.000 208 33838.64 290.48 17118.53 88888.00 2019-07-27 04:55:47.000 208 33838.61 290.51 17118.53 88888.00 2019-07-27 04:55:48.000 208 33838.58 290.50 17118.54 88888.00 2019-07-27 04:55:49.000 208 33838.61 290.49 17118.51 88888.00 2019-07-27 04:55:50.000 208 33838.65 290.51 17118.49 37923.49 2019-07-27 04:55:51.000 208 33838.63 290.54 17118.48 88888.00 2019-07-27 04:55:52.000 208 33838.60 290.53 17118.49 88888.00 2019-07-27 04:55:53.000 208 33838.58 290.54 17118.54 88888.00 2019-07-27 04:55:54.000 208 33838.59 290.55 17118.57 88888.00 2019-07-27 04:55:55.000 208 33838.59 290.53 17118.57 37923.49 2019-07-27 04:55:56.000 208 33838.58 290.53 17118.56 88888.00 2019-07-27 04:55:57.000 208 33838.57 290.55 17118.55 88888.00 2019-07-27 04:55:58.000 208 33838.59 290.58 17118.53 88888.00 2019-07-27 04:55:59.000 208 33838.63 290.60 17118.55 88888.00 2019-07-27 04:56:00.000 208 33838.59 290.59 17118.54 37923.45 2019-07-27 04:56:01.000 208 33838.55 290.59 17118.53 88888.00 2019-07-27 04:56:02.000 208 33838.52 290.60 17118.56 88888.00 2019-07-27 04:56:03.000 208 33838.54 290.60 17118.58 88888.00 2019-07-27 04:56:04.000 208 33838.53 290.60 17118.58 88888.00 2019-07-27 04:56:05.000 208 33838.53 290.61 17118.55 37923.38 2019-07-27 04:56:06.000 208 33838.49 290.60 17118.58 88888.00 2019-07-27 04:56:07.000 208 33838.51 290.59 17118.60 88888.00 2019-07-27 04:56:08.000 208 33838.49 290.62 17118.60 88888.00 2019-07-27 04:56:09.000 208 33838.49 290.62 17118.60 88888.00 2019-07-27 04:56:10.000 208 33838.53 290.59 17118.59 37923.36 2019-07-27 04:56:11.000 208 33838.54 290.65 17118.60 88888.00 2019-07-27 04:56:12.000 208 33838.50 290.65 17118.58 88888.00 2019-07-27 04:56:13.000 208 33838.46 290.64 17118.57 88888.00 2019-07-27 04:56:14.000 208 33838.46 290.65 17118.61 88888.00 2019-07-27 04:56:15.000 208 33838.47 290.64 17118.61 37923.36 2019-07-27 04:56:16.000 208 33838.49 290.62 17118.58 88888.00 2019-07-27 04:56:17.000 208 33838.47 290.65 17118.54 88888.00 2019-07-27 04:56:18.000 208 33838.51 290.66 17118.53 88888.00 2019-07-27 04:56:19.000 208 33838.50 290.68 17118.55 88888.00 2019-07-27 04:56:20.000 208 33838.43 290.69 17118.56 37923.36 2019-07-27 04:56:21.000 208 33838.42 290.69 17118.59 88888.00 2019-07-27 04:56:22.000 208 33838.42 290.71 17118.59 88888.00 2019-07-27 04:56:23.000 208 33838.42 290.73 17118.62 88888.00 2019-07-27 04:56:24.000 208 33838.46 290.72 17118.64 88888.00 2019-07-27 04:56:25.000 208 33838.44 290.70 17118.59 37923.38 2019-07-27 04:56:26.000 208 33838.46 290.71 17118.58 88888.00 2019-07-27 04:56:27.000 208 33838.43 290.73 17118.59 88888.00 2019-07-27 04:56:28.000 208 33838.43 290.67 17118.62 88888.00 2019-07-27 04:56:29.000 208 33838.44 290.73 17118.61 88888.00 2019-07-27 04:56:30.000 208 33838.42 290.77 17118.60 37923.29 2019-07-27 04:56:31.000 208 33838.40 290.77 17118.59 88888.00 2019-07-27 04:56:32.000 208 33838.37 290.76 17118.61 88888.00 2019-07-27 04:56:33.000 208 33838.37 290.75 17118.58 88888.00 2019-07-27 04:56:34.000 208 33838.37 290.71 17118.56 88888.00 2019-07-27 04:56:35.000 208 33838.34 290.75 17118.60 37923.25 2019-07-27 04:56:36.000 208 33838.32 290.79 17118.55 88888.00 2019-07-27 04:56:37.000 208 33838.33 290.80 17118.58 88888.00 2019-07-27 04:56:38.000 208 33838.33 290.77 17118.61 88888.00 2019-07-27 04:56:39.000 208 33838.34 290.78 17118.61 88888.00 2019-07-27 04:56:40.000 208 33838.34 290.77 17118.61 37923.31 2019-07-27 04:56:41.000 208 33838.30 290.72 17118.62 88888.00 2019-07-27 04:56:42.000 208 33838.29 290.74 17118.59 88888.00 2019-07-27 04:56:43.000 208 33838.31 290.78 17118.54 88888.00 2019-07-27 04:56:44.000 208 33838.31 290.75 17118.55 88888.00 2019-07-27 04:56:45.000 208 33838.32 290.74 17118.58 37923.30 2019-07-27 04:56:46.000 208 33838.32 290.77 17118.56 88888.00 2019-07-27 04:56:47.000 208 33838.32 290.75 17118.62 88888.00 2019-07-27 04:56:48.000 208 33838.31 290.75 17118.61 88888.00 2019-07-27 04:56:49.000 208 33838.31 290.72 17118.60 88888.00 2019-07-27 04:56:50.000 208 33838.32 290.74 17118.60 37923.29 2019-07-27 04:56:51.000 208 33838.29 290.78 17118.60 88888.00 2019-07-27 04:56:52.000 208 33838.30 290.79 17118.59 88888.00 2019-07-27 04:56:53.000 208 33838.31 290.76 17118.58 88888.00 2019-07-27 04:56:54.000 208 33838.31 290.79 17118.60 88888.00 2019-07-27 04:56:55.000 208 33838.29 290.81 17118.60 37923.31 2019-07-27 04:56:56.000 208 33838.30 290.80 17118.57 88888.00 2019-07-27 04:56:57.000 208 33838.34 290.81 17118.60 88888.00 2019-07-27 04:56:58.000 208 33838.38 290.83 17118.66 88888.00 2019-07-27 04:56:59.000 208 33838.40 290.83 17118.63 88888.00 2019-07-27 04:57:00.000 208 33838.39 290.78 17118.63 37923.30 2019-07-27 04:57:01.000 208 33838.37 290.77 17118.60 88888.00 2019-07-27 04:57:02.000 208 33838.37 290.79 17118.63 88888.00 2019-07-27 04:57:03.000 208 33838.38 290.79 17118.61 88888.00 2019-07-27 04:57:04.000 208 33838.39 290.81 17118.65 88888.00 2019-07-27 04:57:05.000 208 33838.40 290.81 17118.65 37923.27 2019-07-27 04:57:06.000 208 33838.38 290.79 17118.64 88888.00 2019-07-27 04:57:07.000 208 33838.38 290.74 17118.64 88888.00 2019-07-27 04:57:08.000 208 33838.36 290.80 17118.66 88888.00 2019-07-27 04:57:09.000 208 33838.40 290.86 17118.66 88888.00 2019-07-27 04:57:10.000 208 33838.42 290.88 17118.67 37923.22 2019-07-27 04:57:11.000 208 33838.41 290.88 17118.67 88888.00 2019-07-27 04:57:12.000 208 33838.39 290.84 17118.65 88888.00 2019-07-27 04:57:13.000 208 33838.40 290.86 17118.68 88888.00 2019-07-27 04:57:14.000 208 33838.39 290.87 17118.68 88888.00 2019-07-27 04:57:15.000 208 33838.36 290.84 17118.67 37923.31 2019-07-27 04:57:16.000 208 33838.36 290.83 17118.65 88888.00 2019-07-27 04:57:17.000 208 33838.37 290.83 17118.65 88888.00 2019-07-27 04:57:18.000 208 33838.36 290.77 17118.64 88888.00 2019-07-27 04:57:19.000 208 33838.34 290.78 17118.61 88888.00 2019-07-27 04:57:20.000 208 33838.36 290.81 17118.58 37923.27 2019-07-27 04:57:21.000 208 33838.39 290.81 17118.60 88888.00 2019-07-27 04:57:22.000 208 33838.37 290.82 17118.61 88888.00 2019-07-27 04:57:23.000 208 33838.39 290.81 17118.64 88888.00 2019-07-27 04:57:24.000 208 33838.41 290.79 17118.65 88888.00 2019-07-27 04:57:25.000 208 33838.45 290.77 17118.64 37923.32 2019-07-27 04:57:26.000 208 33838.49 290.77 17118.67 88888.00 2019-07-27 04:57:27.000 208 33838.47 290.77 17118.72 88888.00 2019-07-27 04:57:28.000 208 33838.47 290.77 17118.70 88888.00 2019-07-27 04:57:29.000 208 33838.43 290.80 17118.66 88888.00 2019-07-27 04:57:30.000 208 33838.42 290.81 17118.66 37923.36 2019-07-27 04:57:31.000 208 33838.42 290.77 17118.65 88888.00 2019-07-27 04:57:32.000 208 33838.45 290.74 17118.68 88888.00 2019-07-27 04:57:33.000 208 33838.43 290.76 17118.68 88888.00 2019-07-27 04:57:34.000 208 33838.43 290.76 17118.71 88888.00 2019-07-27 04:57:35.000 208 33838.44 290.78 17118.71 37923.34 2019-07-27 04:57:36.000 208 33838.45 290.78 17118.67 88888.00 2019-07-27 04:57:37.000 208 33838.45 290.77 17118.69 88888.00 2019-07-27 04:57:38.000 208 33838.46 290.79 17118.70 88888.00 2019-07-27 04:57:39.000 208 33838.46 290.76 17118.67 88888.00 2019-07-27 04:57:40.000 208 33838.47 290.79 17118.69 37923.37 2019-07-27 04:57:41.000 208 33838.49 290.80 17118.70 88888.00 2019-07-27 04:57:42.000 208 33838.44 290.75 17118.72 88888.00 2019-07-27 04:57:43.000 208 33838.46 290.76 17118.72 88888.00 2019-07-27 04:57:44.000 208 33838.45 290.78 17118.74 88888.00 2019-07-27 04:57:45.000 208 33838.48 290.76 17118.71 37923.49 2019-07-27 04:57:46.000 208 33838.48 290.75 17118.68 88888.00 2019-07-27 04:57:47.000 208 33838.45 290.74 17118.70 88888.00 2019-07-27 04:57:48.000 208 33838.43 290.70 17118.65 88888.00 2019-07-27 04:57:49.000 208 33838.46 290.69 17118.68 88888.00 2019-07-27 04:57:50.000 208 33838.50 290.70 17118.67 37923.46 2019-07-27 04:57:51.000 208 33838.59 290.73 17118.69 88888.00 2019-07-27 04:57:52.000 208 33838.61 290.76 17118.69 88888.00 2019-07-27 04:57:53.000 208 33838.61 290.75 17118.70 88888.00 2019-07-27 04:57:54.000 208 33838.56 290.73 17118.74 88888.00 2019-07-27 04:57:55.000 208 33838.58 290.71 17118.73 37923.46 2019-07-27 04:57:56.000 208 33838.58 290.73 17118.74 88888.00 2019-07-27 04:57:57.000 208 33838.58 290.72 17118.70 88888.00 2019-07-27 04:57:58.000 208 33838.60 290.72 17118.67 88888.00 2019-07-27 04:57:59.000 208 33838.59 290.73 17118.69 88888.00 2019-07-27 04:58:00.000 208 33838.58 290.71 17118.67 37923.53 2019-07-27 04:58:01.000 208 33838.61 290.72 17118.69 88888.00 2019-07-27 04:58:02.000 208 33838.61 290.73 17118.75 88888.00 2019-07-27 04:58:03.000 208 33838.64 290.70 17118.71 88888.00 2019-07-27 04:58:04.000 208 33838.62 290.75 17118.70 88888.00 2019-07-27 04:58:05.000 208 33838.59 290.76 17118.67 37923.51 2019-07-27 04:58:06.000 208 33838.59 290.75 17118.69 88888.00 2019-07-27 04:58:07.000 208 33838.64 290.74 17118.66 88888.00 2019-07-27 04:58:08.000 208 33838.64 290.71 17118.70 88888.00 2019-07-27 04:58:09.000 208 33838.66 290.73 17118.72 88888.00 2019-07-27 04:58:10.000 208 33838.67 290.75 17118.71 37923.52 2019-07-27 04:58:11.000 208 33838.68 290.71 17118.72 88888.00 2019-07-27 04:58:12.000 208 33838.69 290.73 17118.71 88888.00 2019-07-27 04:58:13.000 208 33838.68 290.76 17118.67 88888.00 2019-07-27 04:58:14.000 208 33838.64 290.70 17118.68 88888.00 2019-07-27 04:58:15.000 208 33838.60 290.70 17118.68 37923.49 2019-07-27 04:58:16.000 208 33838.64 290.72 17118.65 88888.00 2019-07-27 04:58:17.000 208 33838.62 290.69 17118.66 88888.00 2019-07-27 04:58:18.000 208 33838.61 290.67 17118.65 88888.00 2019-07-27 04:58:19.000 208 33838.62 290.71 17118.71 88888.00 2019-07-27 04:58:20.000 208 33838.64 290.73 17118.69 37923.47 2019-07-27 04:58:21.000 208 33838.62 290.73 17118.70 88888.00 2019-07-27 04:58:22.000 208 33838.64 290.71 17118.72 88888.00 2019-07-27 04:58:23.000 208 33838.63 290.73 17118.75 88888.00 2019-07-27 04:58:24.000 208 33838.67 290.78 17118.76 88888.00 2019-07-27 04:58:25.000 208 33838.69 290.79 17118.74 37923.57 2019-07-27 04:58:26.000 208 33838.68 290.77 17118.73 88888.00 2019-07-27 04:58:27.000 208 33838.68 290.73 17118.71 88888.00 2019-07-27 04:58:28.000 208 33838.69 290.74 17118.73 88888.00 2019-07-27 04:58:29.000 208 33838.72 290.78 17118.75 88888.00 2019-07-27 04:58:30.000 208 33838.69 290.77 17118.76 37923.48 2019-07-27 04:58:31.000 208 33838.67 290.76 17118.76 88888.00 2019-07-27 04:58:32.000 208 33838.65 290.73 17118.69 88888.00 2019-07-27 04:58:33.000 208 33838.66 290.71 17118.65 88888.00 2019-07-27 04:58:34.000 208 33838.64 290.73 17118.64 88888.00 2019-07-27 04:58:35.000 208 33838.66 290.70 17118.65 37923.53 2019-07-27 04:58:36.000 208 33838.66 290.72 17118.65 88888.00 2019-07-27 04:58:37.000 208 33838.68 290.71 17118.70 88888.00 2019-07-27 04:58:38.000 208 33838.70 290.73 17118.73 88888.00 2019-07-27 04:58:39.000 208 33838.71 290.72 17118.76 88888.00 2019-07-27 04:58:40.000 208 33838.70 290.73 17118.75 37923.51 2019-07-27 04:58:41.000 208 33838.67 290.72 17118.75 88888.00 2019-07-27 04:58:42.000 208 33838.67 290.73 17118.73 88888.00 2019-07-27 04:58:43.000 208 33838.71 290.73 17118.74 88888.00 2019-07-27 04:58:44.000 208 33838.72 290.75 17118.75 88888.00 2019-07-27 04:58:45.000 208 33838.72 290.79 17118.74 37923.54 2019-07-27 04:58:46.000 208 33838.68 290.78 17118.73 88888.00 2019-07-27 04:58:47.000 208 33838.63 290.80 17118.73 88888.00 2019-07-27 04:58:48.000 208 33838.65 290.79 17118.73 88888.00 2019-07-27 04:58:49.000 208 33838.66 290.78 17118.76 88888.00 2019-07-27 04:58:50.000 208 33838.68 290.78 17118.79 37923.56 2019-07-27 04:58:51.000 208 33838.68 290.75 17118.76 88888.00 2019-07-27 04:58:52.000 208 33838.67 290.75 17118.77 88888.00 2019-07-27 04:58:53.000 208 33838.67 290.71 17118.74 88888.00 2019-07-27 04:58:54.000 208 33838.66 290.67 17118.71 88888.00 2019-07-27 04:58:55.000 208 33838.67 290.71 17118.72 37923.59 2019-07-27 04:58:56.000 208 33838.67 290.70 17118.75 88888.00 2019-07-27 04:58:57.000 208 33838.70 290.73 17118.73 88888.00 2019-07-27 04:58:58.000 208 33838.67 290.78 17118.73 88888.00 2019-07-27 04:58:59.000 208 33838.64 290.74 17118.74 88888.00 2019-07-27 04:59:00.000 208 33838.66 290.74 17118.74 37923.64 2019-07-27 04:59:01.000 208 33838.66 290.74 17118.74 88888.00 2019-07-27 04:59:02.000 208 33838.66 290.75 17118.74 88888.00 2019-07-27 04:59:03.000 208 33838.68 290.75 17118.73 88888.00 2019-07-27 04:59:04.000 208 33838.68 290.76 17118.74 88888.00 2019-07-27 04:59:05.000 208 33838.70 290.75 17118.80 37923.58 2019-07-27 04:59:06.000 208 33838.72 290.69 17118.76 88888.00 2019-07-27 04:59:07.000 208 33838.70 290.70 17118.75 88888.00 2019-07-27 04:59:08.000 208 33838.67 290.72 17118.77 88888.00 2019-07-27 04:59:09.000 208 33838.63 290.72 17118.70 88888.00 2019-07-27 04:59:10.000 208 33838.62 290.75 17118.72 37923.60 2019-07-27 04:59:11.000 208 33838.64 290.72 17118.76 88888.00 2019-07-27 04:59:12.000 208 33838.67 290.71 17118.75 88888.00 2019-07-27 04:59:13.000 208 33838.69 290.74 17118.75 88888.00 2019-07-27 04:59:14.000 208 33838.67 290.77 17118.73 88888.00 2019-07-27 04:59:15.000 208 33838.68 290.76 17118.71 37923.52 2019-07-27 04:59:16.000 208 33838.71 290.77 17118.73 88888.00 2019-07-27 04:59:17.000 208 33838.70 290.77 17118.75 88888.00 2019-07-27 04:59:18.000 208 33838.69 290.75 17118.73 88888.00 2019-07-27 04:59:19.000 208 33838.70 290.75 17118.77 88888.00 2019-07-27 04:59:20.000 208 33838.70 290.77 17118.85 37923.57 2019-07-27 04:59:21.000 208 33838.72 290.80 17118.86 88888.00 2019-07-27 04:59:22.000 208 33838.70 290.81 17118.82 88888.00 2019-07-27 04:59:23.000 208 33838.70 290.85 17118.83 88888.00 2019-07-27 04:59:24.000 208 33838.67 290.84 17118.84 88888.00 2019-07-27 04:59:25.000 208 33838.66 290.77 17118.83 37923.67 2019-07-27 04:59:26.000 208 33838.68 290.79 17118.82 88888.00 2019-07-27 04:59:27.000 208 33838.67 290.77 17118.81 88888.00 2019-07-27 04:59:28.000 208 33838.62 290.77 17118.79 88888.00 2019-07-27 04:59:29.000 208 33838.63 290.79 17118.75 88888.00 2019-07-27 04:59:30.000 208 33838.63 290.75 17118.76 37923.60 2019-07-27 04:59:31.000 208 33838.64 290.77 17118.74 88888.00 2019-07-27 04:59:32.000 208 33838.69 290.76 17118.75 88888.00 2019-07-27 04:59:33.000 208 33838.67 290.79 17118.75 88888.00 2019-07-27 04:59:34.000 208 33838.68 290.77 17118.72 88888.00 2019-07-27 04:59:35.000 208 33838.69 290.78 17118.70 37923.62 2019-07-27 04:59:36.000 208 33838.70 290.79 17118.74 88888.00 2019-07-27 04:59:37.000 208 33838.70 290.80 17118.76 88888.00 2019-07-27 04:59:38.000 208 33838.71 290.79 17118.76 88888.00 2019-07-27 04:59:39.000 208 33838.70 290.79 17118.77 88888.00 2019-07-27 04:59:40.000 208 33838.67 290.80 17118.77 37923.65 2019-07-27 04:59:41.000 208 33838.68 290.81 17118.75 88888.00 2019-07-27 04:59:42.000 208 33838.70 290.81 17118.75 88888.00 2019-07-27 04:59:43.000 208 33838.71 290.85 17118.73 88888.00 2019-07-27 04:59:44.000 208 33838.69 290.84 17118.71 88888.00 2019-07-27 04:59:45.000 208 33838.72 290.85 17118.75 37923.69 2019-07-27 04:59:46.000 208 33838.78 290.88 17118.75 88888.00 2019-07-27 04:59:47.000 208 33838.71 290.88 17118.70 88888.00 2019-07-27 04:59:48.000 208 33838.67 290.89 17118.71 88888.00 2019-07-27 04:59:49.000 208 33838.71 290.92 17118.72 88888.00 2019-07-27 04:59:50.000 208 33838.77 290.91 17118.75 37923.66 2019-07-27 04:59:51.000 208 33838.77 290.87 17118.72 88888.00 2019-07-27 04:59:52.000 208 33838.76 290.85 17118.69 88888.00 2019-07-27 04:59:53.000 208 33838.77 290.86 17118.71 88888.00 2019-07-27 04:59:54.000 208 33838.73 290.84 17118.68 88888.00 2019-07-27 04:59:55.000 208 33838.76 290.84 17118.69 37923.66 2019-07-27 04:59:56.000 208 33838.74 290.84 17118.70 88888.00 2019-07-27 04:59:57.000 208 33838.78 290.84 17118.69 88888.00 2019-07-27 04:59:58.000 208 33838.81 290.83 17118.70 88888.00 2019-07-27 04:59:59.000 208 33838.83 290.82 17118.72 88888.00 2019-07-27 05:00:00.000 208 33838.84 290.82 17118.71 37923.66 2019-07-27 05:00:01.000 208 33838.85 290.84 17118.70 88888.00 2019-07-27 05:00:02.000 208 33838.84 290.83 17118.69 88888.00 2019-07-27 05:00:03.000 208 33838.85 290.86 17118.70 88888.00 2019-07-27 05:00:04.000 208 33838.86 290.92 17118.74 88888.00 2019-07-27 05:00:05.000 208 33838.87 290.94 17118.74 37923.78 2019-07-27 05:00:06.000 208 33838.86 290.90 17118.74 88888.00 2019-07-27 05:00:07.000 208 33838.89 290.92 17118.75 88888.00 2019-07-27 05:00:08.000 208 33838.89 290.89 17118.74 88888.00 2019-07-27 05:00:09.000 208 33838.88 290.90 17118.73 88888.00 2019-07-27 05:00:10.000 208 33838.88 290.93 17118.75 37923.71 2019-07-27 05:00:11.000 208 33838.91 290.92 17118.77 88888.00 2019-07-27 05:00:12.000 208 33838.92 290.94 17118.75 88888.00 2019-07-27 05:00:13.000 208 33838.97 290.97 17118.74 88888.00 2019-07-27 05:00:14.000 208 33838.93 290.96 17118.77 88888.00 2019-07-27 05:00:15.000 208 33838.93 290.97 17118.77 37923.73 2019-07-27 05:00:16.000 208 33838.96 290.96 17118.75 88888.00 2019-07-27 05:00:17.000 208 33838.94 290.95 17118.73 88888.00 2019-07-27 05:00:18.000 208 33838.92 290.97 17118.70 88888.00 2019-07-27 05:00:19.000 208 33838.96 290.98 17118.69 88888.00 2019-07-27 05:00:20.000 208 33838.95 290.97 17118.69 37923.86 2019-07-27 05:00:21.000 208 33838.94 290.95 17118.68 88888.00 2019-07-27 05:00:22.000 208 33838.92 290.95 17118.72 88888.00 2019-07-27 05:00:23.000 208 33838.94 290.93 17118.71 88888.00 2019-07-27 05:00:24.000 208 33838.98 290.93 17118.72 88888.00 2019-07-27 05:00:25.000 208 33839.04 290.95 17118.70 37923.79 2019-07-27 05:00:26.000 208 33839.05 290.93 17118.69 88888.00 2019-07-27 05:00:27.000 208 33839.00 290.89 17118.68 88888.00 2019-07-27 05:00:28.000 208 33838.98 290.92 17118.71 88888.00 2019-07-27 05:00:29.000 208 33838.95 290.93 17118.74 88888.00 2019-07-27 05:00:30.000 208 33838.96 290.94 17118.76 37923.80 2019-07-27 05:00:31.000 208 33838.98 290.91 17118.78 88888.00 2019-07-27 05:00:32.000 208 33838.97 290.90 17118.74 88888.00 2019-07-27 05:00:33.000 208 33839.00 290.87 17118.74 88888.00 2019-07-27 05:00:34.000 208 33839.01 290.82 17118.70 88888.00 2019-07-27 05:00:35.000 208 33838.99 290.86 17118.72 37923.91 2019-07-27 05:00:36.000 208 33839.03 290.89 17118.76 88888.00 2019-07-27 05:00:37.000 208 33839.04 290.89 17118.76 88888.00 2019-07-27 05:00:38.000 208 33839.07 290.87 17118.73 88888.00 2019-07-27 05:00:39.000 208 33839.07 290.85 17118.72 88888.00 2019-07-27 05:00:40.000 208 33839.03 290.83 17118.75 37923.90 2019-07-27 05:00:41.000 208 33839.09 290.82 17118.77 88888.00 2019-07-27 05:00:42.000 208 33839.09 290.81 17118.78 88888.00 2019-07-27 05:00:43.000 208 33839.11 290.83 17118.77 88888.00 2019-07-27 05:00:44.000 208 33839.09 290.84 17118.77 88888.00 2019-07-27 05:00:45.000 208 33839.07 290.85 17118.76 37923.86 2019-07-27 05:00:46.000 208 33839.07 290.87 17118.74 88888.00 2019-07-27 05:00:47.000 208 33839.06 290.89 17118.76 88888.00 2019-07-27 05:00:48.000 208 33839.09 290.87 17118.78 88888.00 2019-07-27 05:00:49.000 208 33839.11 290.87 17118.77 88888.00 2019-07-27 05:00:50.000 208 33839.08 290.90 17118.73 37924.01 2019-07-27 05:00:51.000 208 33839.12 290.89 17118.74 88888.00 2019-07-27 05:00:52.000 208 33839.11 290.91 17118.75 88888.00 2019-07-27 05:00:53.000 208 33839.09 290.91 17118.76 88888.00 2019-07-27 05:00:54.000 208 33839.12 290.89 17118.79 88888.00 2019-07-27 05:00:55.000 208 33839.14 290.90 17118.80 37923.94 2019-07-27 05:00:56.000 208 33839.12 290.90 17118.74 88888.00 2019-07-27 05:00:57.000 208 33839.11 290.89 17118.73 88888.00 2019-07-27 05:00:58.000 208 33839.14 290.88 17118.74 88888.00 2019-07-27 05:00:59.000 208 33839.15 290.90 17118.74 88888.00 2019-07-27 05:01:00.000 208 33839.12 290.90 17118.72 37924.04 2019-07-27 05:01:01.000 208 33839.14 290.94 17118.73 88888.00 2019-07-27 05:01:02.000 208 33839.14 290.90 17118.69 88888.00 2019-07-27 05:01:03.000 208 33839.13 290.88 17118.70 88888.00 2019-07-27 05:01:04.000 208 33839.13 290.87 17118.75 88888.00 2019-07-27 05:01:05.000 208 33839.15 290.88 17118.85 37924.09 2019-07-27 05:01:06.000 208 33839.14 290.88 17118.77 88888.00 2019-07-27 05:01:07.000 208 33839.16 290.86 17118.74 88888.00 2019-07-27 05:01:08.000 208 33839.21 290.84 17118.79 88888.00 2019-07-27 05:01:09.000 208 33839.21 290.84 17118.82 88888.00 2019-07-27 05:01:10.000 208 33839.20 290.85 17118.82 37924.06 2019-07-27 05:01:11.000 208 33839.19 290.83 17118.80 88888.00 2019-07-27 05:01:12.000 208 33839.17 290.83 17118.81 88888.00 2019-07-27 05:01:13.000 208 33839.21 290.83 17118.79 88888.00 2019-07-27 05:01:14.000 208 33839.20 290.81 17118.78 88888.00 2019-07-27 05:01:15.000 208 33839.21 290.82 17118.76 37924.06 2019-07-27 05:01:16.000 208 33839.19 290.82 17118.78 88888.00 2019-07-27 05:01:17.000 208 33839.21 290.86 17118.79 88888.00 2019-07-27 05:01:18.000 208 33839.22 290.87 17118.77 88888.00 2019-07-27 05:01:19.000 208 33839.26 290.86 17118.78 88888.00 2019-07-27 05:01:20.000 208 33839.26 290.86 17118.80 37924.06 2019-07-27 05:01:21.000 208 33839.26 290.84 17118.79 88888.00 2019-07-27 05:01:22.000 208 33839.21 290.81 17118.82 88888.00 2019-07-27 05:01:23.000 208 33839.24 290.83 17118.80 88888.00 2019-07-27 05:01:24.000 208 33839.22 290.81 17118.75 88888.00 2019-07-27 05:01:25.000 208 33839.21 290.83 17118.77 37924.11 2019-07-27 05:01:26.000 208 33839.18 290.85 17118.75 88888.00 2019-07-27 05:01:27.000 208 33839.18 290.86 17118.76 88888.00 2019-07-27 05:01:28.000 208 33839.21 290.86 17118.76 88888.00 2019-07-27 05:01:29.000 208 33839.22 290.88 17118.80 88888.00 2019-07-27 05:01:30.000 208 33839.19 290.90 17118.82 37924.11 2019-07-27 05:01:31.000 208 33839.20 290.88 17118.84 88888.00 2019-07-27 05:01:32.000 208 33839.20 290.87 17118.84 88888.00 2019-07-27 05:01:33.000 208 33839.22 290.87 17118.78 88888.00 2019-07-27 05:01:34.000 208 33839.23 290.88 17118.79 88888.00 2019-07-27 05:01:35.000 208 33839.24 290.85 17118.80 37924.06 2019-07-27 05:01:36.000 208 33839.23 290.82 17118.84 88888.00 2019-07-27 05:01:37.000 208 33839.22 290.85 17118.83 88888.00 2019-07-27 05:01:38.000 208 33839.22 290.87 17118.79 88888.00 2019-07-27 05:01:39.000 208 33839.22 290.88 17118.80 88888.00 2019-07-27 05:01:40.000 208 33839.21 290.88 17118.82 37924.13 2019-07-27 05:01:41.000 208 33839.20 290.89 17118.82 88888.00 2019-07-27 05:01:42.000 208 33839.22 290.94 17118.84 88888.00 2019-07-27 05:01:43.000 208 33839.24 290.91 17118.86 88888.00 2019-07-27 05:01:44.000 208 33839.24 290.88 17118.80 88888.00 2019-07-27 05:01:45.000 208 33839.21 290.87 17118.80 37924.01 2019-07-27 05:01:46.000 208 33839.19 290.88 17118.82 88888.00 2019-07-27 05:01:47.000 208 33839.19 290.90 17118.81 88888.00 2019-07-27 05:01:48.000 208 33839.17 290.89 17118.83 88888.00 2019-07-27 05:01:49.000 208 33839.20 290.93 17118.86 88888.00 2019-07-27 05:01:50.000 208 33839.22 290.93 17118.84 37924.13 2019-07-27 05:01:51.000 208 33839.19 290.93 17118.80 88888.00 2019-07-27 05:01:52.000 208 33839.15 290.89 17118.78 88888.00 2019-07-27 05:01:53.000 208 33839.18 290.89 17118.78 88888.00 2019-07-27 05:01:54.000 208 33839.25 290.92 17118.84 88888.00 2019-07-27 05:01:55.000 208 33839.23 290.94 17118.83 37924.09 2019-07-27 05:01:56.000 208 33839.25 290.92 17118.83 88888.00 2019-07-27 05:01:57.000 208 33839.23 290.95 17118.84 88888.00 2019-07-27 05:01:58.000 208 33839.20 290.95 17118.78 88888.00 2019-07-27 05:01:59.000 208 33839.23 290.95 17118.81 88888.00 2019-07-27 05:02:00.000 208 33839.24 290.98 17118.85 37924.11 2019-07-27 05:02:01.000 208 33839.24 290.98 17118.82 88888.00 2019-07-27 05:02:02.000 208 33839.23 290.93 17118.82 88888.00 2019-07-27 05:02:03.000 208 33839.18 290.95 17118.83 88888.00 2019-07-27 05:02:04.000 208 33839.22 290.98 17118.79 88888.00 2019-07-27 05:02:05.000 208 33839.25 290.97 17118.83 37924.18 2019-07-27 05:02:06.000 208 33839.27 290.96 17118.86 88888.00 2019-07-27 05:02:07.000 208 33839.29 290.99 17118.83 88888.00 2019-07-27 05:02:08.000 208 33839.27 291.00 17118.81 88888.00 2019-07-27 05:02:09.000 208 33839.24 290.99 17118.83 88888.00 2019-07-27 05:02:10.000 208 33839.26 291.03 17118.82 37924.13 2019-07-27 05:02:11.000 208 33839.24 291.09 17118.80 88888.00 2019-07-27 05:02:12.000 208 33839.24 291.05 17118.81 88888.00 2019-07-27 05:02:13.000 208 33839.25 291.04 17118.78 88888.00 2019-07-27 05:02:14.000 208 33839.22 291.05 17118.74 88888.00 2019-07-27 05:02:15.000 208 33839.26 291.06 17118.79 37924.14 2019-07-27 05:02:16.000 208 33839.20 291.09 17118.81 88888.00 2019-07-27 05:02:17.000 208 33839.20 291.12 17118.80 88888.00 2019-07-27 05:02:18.000 208 33839.22 291.11 17118.84 88888.00 2019-07-27 05:02:19.000 208 33839.20 291.11 17118.85 88888.00 2019-07-27 05:02:20.000 208 33839.26 291.11 17118.80 37924.22 2019-07-27 05:02:21.000 208 33839.26 291.13 17118.79 88888.00 2019-07-27 05:02:22.000 208 33839.22 291.13 17118.83 88888.00 2019-07-27 05:02:23.000 208 33839.20 291.11 17118.80 88888.00 2019-07-27 05:02:24.000 208 33839.23 291.13 17118.81 88888.00 2019-07-27 05:02:25.000 208 33839.23 291.11 17118.83 37924.17 2019-07-27 05:02:26.000 208 33839.25 291.14 17118.85 88888.00 2019-07-27 05:02:27.000 208 33839.23 291.17 17118.88 88888.00 2019-07-27 05:02:28.000 208 33839.20 291.16 17118.86 88888.00 2019-07-27 05:02:29.000 208 33839.21 291.19 17118.84 88888.00 2019-07-27 05:02:30.000 208 33839.17 291.17 17118.84 37924.13 2019-07-27 05:02:31.000 208 33839.20 291.12 17118.84 88888.00 2019-07-27 05:02:32.000 208 33839.24 291.13 17118.88 88888.00 2019-07-27 05:02:33.000 208 33839.22 291.19 17118.91 88888.00 2019-07-27 05:02:34.000 208 33839.22 291.15 17118.91 88888.00 2019-07-27 05:02:35.000 208 33839.20 291.16 17118.88 37924.13 2019-07-27 05:02:36.000 208 33839.19 291.22 17118.84 88888.00 2019-07-27 05:02:37.000 208 33839.18 291.22 17118.82 88888.00 2019-07-27 05:02:38.000 208 33839.19 291.20 17118.84 88888.00 2019-07-27 05:02:39.000 208 33839.17 291.21 17118.85 88888.00 2019-07-27 05:02:40.000 208 33839.16 291.22 17118.81 37924.12 2019-07-27 05:02:41.000 208 33839.17 291.23 17118.86 88888.00 2019-07-27 05:02:42.000 208 33839.21 291.26 17118.88 88888.00 2019-07-27 05:02:43.000 208 33839.28 291.29 17118.91 88888.00 2019-07-27 05:02:44.000 208 33839.26 291.28 17118.87 88888.00 2019-07-27 05:02:45.000 208 33839.24 291.26 17118.86 37924.20 2019-07-27 05:02:46.000 208 33839.25 291.26 17118.90 88888.00 2019-07-27 05:02:47.000 208 33839.24 291.25 17118.86 88888.00 2019-07-27 05:02:48.000 208 33839.24 291.23 17118.87 88888.00 2019-07-27 05:02:49.000 208 33839.22 291.23 17118.90 88888.00 2019-07-27 05:02:50.000 208 33839.19 291.27 17118.90 37924.22 2019-07-27 05:02:51.000 208 33839.19 291.27 17118.92 88888.00 2019-07-27 05:02:52.000 208 33839.23 291.27 17118.91 88888.00 2019-07-27 05:02:53.000 208 33839.31 291.29 17118.89 88888.00 2019-07-27 05:02:54.000 208 33839.26 291.32 17118.90 88888.00 2019-07-27 05:02:55.000 208 33839.24 291.31 17118.92 37924.23 2019-07-27 05:02:56.000 208 33839.27 291.34 17118.90 88888.00 2019-07-27 05:02:57.000 208 33839.27 291.32 17118.93 88888.00 2019-07-27 05:02:58.000 208 33839.26 291.33 17118.91 88888.00 2019-07-27 05:02:59.000 208 33839.22 291.29 17118.93 88888.00 2019-07-27 05:03:00.000 208 33839.22 291.28 17118.90 37924.20 2019-07-27 05:03:01.000 208 33839.24 291.29 17118.87 88888.00 2019-07-27 05:03:02.000 208 33839.25 291.29 17118.87 88888.00 2019-07-27 05:03:03.000 208 33839.29 291.31 17118.91 88888.00 2019-07-27 05:03:04.000 208 33839.31 291.32 17118.84 88888.00 2019-07-27 05:03:05.000 208 33839.30 291.30 17118.85 37924.21 2019-07-27 05:03:06.000 208 33839.31 291.31 17118.92 88888.00 2019-07-27 05:03:07.000 208 33839.29 291.33 17118.93 88888.00 2019-07-27 05:03:08.000 208 33839.30 291.35 17118.94 88888.00 2019-07-27 05:03:09.000 208 33839.33 291.35 17118.93 88888.00 2019-07-27 05:03:10.000 208 33839.29 291.33 17118.90 37924.29 2019-07-27 05:03:11.000 208 33839.28 291.34 17118.90 88888.00 2019-07-27 05:03:12.000 208 33839.33 291.36 17118.90 88888.00 2019-07-27 05:03:13.000 208 33839.37 291.40 17118.89 88888.00 2019-07-27 05:03:14.000 208 33839.36 291.41 17118.87 88888.00 2019-07-27 05:03:15.000 208 33839.39 291.37 17118.90 37924.31 2019-07-27 05:03:16.000 208 33839.42 291.33 17118.92 88888.00 2019-07-27 05:03:17.000 208 33839.40 291.31 17118.90 88888.00 2019-07-27 05:03:18.000 208 33839.41 291.29 17118.85 88888.00 2019-07-27 05:03:19.000 208 33839.40 291.28 17118.85 88888.00 2019-07-27 05:03:20.000 208 33839.39 291.28 17118.87 37924.35 2019-07-27 05:03:21.000 208 33839.39 291.29 17118.89 88888.00 2019-07-27 05:03:22.000 208 33839.40 291.28 17118.91 88888.00 2019-07-27 05:03:23.000 208 33839.40 291.28 17118.90 88888.00 2019-07-27 05:03:24.000 208 33839.43 291.26 17118.86 88888.00 2019-07-27 05:03:25.000 208 33839.40 291.27 17118.89 37924.32 2019-07-27 05:03:26.000 208 33839.43 291.29 17118.85 88888.00 2019-07-27 05:03:27.000 208 33839.46 291.31 17118.84 88888.00 2019-07-27 05:03:28.000 208 33839.46 291.31 17118.85 88888.00 2019-07-27 05:03:29.000 208 33839.47 291.32 17118.88 88888.00 2019-07-27 05:03:30.000 208 33839.45 291.34 17118.88 37924.30 2019-07-27 05:03:31.000 208 33839.47 291.36 17118.89 88888.00 2019-07-27 05:03:32.000 208 33839.51 291.33 17118.89 88888.00 2019-07-27 05:03:33.000 208 33839.48 291.34 17118.91 88888.00 2019-07-27 05:03:34.000 208 33839.47 291.35 17118.91 88888.00 2019-07-27 05:03:35.000 208 33839.47 291.31 17118.92 37924.35 2019-07-27 05:03:36.000 208 33839.49 291.26 17118.89 88888.00 2019-07-27 05:03:37.000 208 33839.46 291.26 17118.89 88888.00 2019-07-27 05:03:38.000 208 33839.45 291.23 17118.88 88888.00 2019-07-27 05:03:39.000 208 33839.42 291.24 17118.90 88888.00 2019-07-27 05:03:40.000 208 33839.43 291.27 17118.89 37924.34 2019-07-27 05:03:41.000 208 33839.41 291.25 17118.86 88888.00 2019-07-27 05:03:42.000 208 33839.39 291.24 17118.91 88888.00 2019-07-27 05:03:43.000 208 33839.40 291.19 17118.90 88888.00 2019-07-27 05:03:44.000 208 33839.42 291.16 17118.87 88888.00 2019-07-27 05:03:45.000 208 33839.41 291.17 17118.86 37924.40 2019-07-27 05:03:46.000 208 33839.39 291.23 17118.86 88888.00 2019-07-27 05:03:47.000 208 33839.41 291.25 17118.85 88888.00 2019-07-27 05:03:48.000 208 33839.41 291.27 17118.86 88888.00 2019-07-27 05:03:49.000 208 33839.43 291.22 17118.87 88888.00 2019-07-27 05:03:50.000 208 33839.40 291.18 17118.86 37924.37 2019-07-27 05:03:51.000 208 33839.44 291.18 17118.88 88888.00 2019-07-27 05:03:52.000 208 33839.42 291.14 17118.91 88888.00 2019-07-27 05:03:53.000 208 33839.43 291.18 17118.92 88888.00 2019-07-27 05:03:54.000 208 33839.42 291.21 17118.92 88888.00 2019-07-27 05:03:55.000 208 33839.46 291.18 17118.93 37924.40 2019-07-27 05:03:56.000 208 33839.48 291.13 17118.92 88888.00 2019-07-27 05:03:57.000 208 33839.47 291.12 17118.89 88888.00 2019-07-27 05:03:58.000 208 33839.46 291.15 17118.91 88888.00 2019-07-27 05:03:59.000 208 33839.43 291.15 17118.93 88888.00 2019-07-27 05:04:00.000 208 33839.45 291.14 17118.94 37924.43 2019-07-27 05:04:01.000 208 33839.45 291.18 17118.96 88888.00 2019-07-27 05:04:02.000 208 33839.47 291.20 17118.93 88888.00 2019-07-27 05:04:03.000 208 33839.50 291.19 17118.90 88888.00 2019-07-27 05:04:04.000 208 33839.49 291.21 17118.93 88888.00 2019-07-27 05:04:05.000 208 33839.52 291.21 17118.97 37924.31 2019-07-27 05:04:06.000 208 33839.51 291.20 17118.91 88888.00 2019-07-27 05:04:07.000 208 33839.53 291.19 17118.90 88888.00 2019-07-27 05:04:08.000 208 33839.58 291.17 17118.90 88888.00 2019-07-27 05:04:09.000 208 33839.59 291.18 17118.87 88888.00 2019-07-27 05:04:10.000 208 33839.56 291.20 17118.87 37924.42 2019-07-27 05:04:11.000 208 33839.55 291.21 17118.89 88888.00 2019-07-27 05:04:12.000 208 33839.55 291.18 17118.89 88888.00 2019-07-27 05:04:13.000 208 33839.54 291.16 17118.88 88888.00 2019-07-27 05:04:14.000 208 33839.54 291.15 17118.85 88888.00 2019-07-27 05:04:15.000 208 33839.54 291.15 17118.88 37924.38 2019-07-27 05:04:16.000 208 33839.54 291.16 17118.89 88888.00 2019-07-27 05:04:17.000 208 33839.52 291.16 17118.89 88888.00 2019-07-27 05:04:18.000 208 33839.52 291.15 17118.90 88888.00 2019-07-27 05:04:19.000 208 33839.51 291.14 17118.87 88888.00 2019-07-27 05:04:20.000 208 33839.46 291.18 17118.84 37924.44 2019-07-27 05:04:21.000 208 33839.53 291.20 17118.88 88888.00 2019-07-27 05:04:22.000 208 33839.57 291.17 17118.94 88888.00 2019-07-27 05:04:23.000 208 33839.53 291.20 17118.95 88888.00 2019-07-27 05:04:24.000 208 33839.53 291.20 17118.95 88888.00 2019-07-27 05:04:25.000 208 33839.57 291.19 17118.96 37924.51 2019-07-27 05:04:26.000 208 33839.58 291.17 17118.98 88888.00 2019-07-27 05:04:27.000 208 33839.57 291.13 17118.93 88888.00 2019-07-27 05:04:28.000 208 33839.57 291.14 17118.96 88888.00 2019-07-27 05:04:29.000 208 33839.60 291.16 17118.92 88888.00 2019-07-27 05:04:30.000 208 33839.62 291.17 17118.90 37924.53 2019-07-27 05:04:31.000 208 33839.60 291.18 17118.92 88888.00 2019-07-27 05:04:32.000 208 33839.56 291.19 17118.94 88888.00 2019-07-27 05:04:33.000 208 33839.55 291.23 17118.91 88888.00 2019-07-27 05:04:34.000 208 33839.60 291.26 17118.87 88888.00 2019-07-27 05:04:35.000 208 33839.61 291.25 17118.90 37924.48 2019-07-27 05:04:36.000 208 33839.52 291.25 17118.91 88888.00 2019-07-27 05:04:37.000 208 33839.50 291.20 17118.99 88888.00 2019-07-27 05:04:38.000 208 33839.53 291.25 17118.99 88888.00 2019-07-27 05:04:39.000 208 33839.53 291.28 17118.95 88888.00 2019-07-27 05:04:40.000 208 33839.53 291.25 17118.92 37924.54 2019-07-27 05:04:41.000 208 33839.51 291.26 17118.91 88888.00 2019-07-27 05:04:42.000 208 33839.49 291.26 17118.87 88888.00 2019-07-27 05:04:43.000 208 33839.51 291.29 17118.89 88888.00 2019-07-27 05:04:44.000 208 33839.51 291.27 17118.90 88888.00 2019-07-27 05:04:45.000 208 33839.51 291.25 17118.97 37924.54 2019-07-27 05:04:46.000 208 33839.56 291.28 17118.99 88888.00 2019-07-27 05:04:47.000 208 33839.57 291.28 17118.98 88888.00 2019-07-27 05:04:48.000 208 33839.57 291.30 17118.97 88888.00 2019-07-27 05:04:49.000 208 33839.56 291.30 17118.96 88888.00 2019-07-27 05:04:50.000 208 33839.59 291.29 17118.95 37924.43 2019-07-27 05:04:51.000 208 33839.60 291.36 17118.95 88888.00 2019-07-27 05:04:52.000 208 33839.55 291.36 17118.96 88888.00 2019-07-27 05:04:53.000 208 33839.54 291.32 17118.97 88888.00 2019-07-27 05:04:54.000 208 33839.54 291.30 17118.97 88888.00 2019-07-27 05:04:55.000 208 33839.54 291.28 17118.95 37924.52 2019-07-27 05:04:56.000 208 33839.55 291.25 17118.96 88888.00 2019-07-27 05:04:57.000 208 33839.55 291.26 17118.99 88888.00 2019-07-27 05:04:58.000 208 33839.53 291.31 17119.02 88888.00 2019-07-27 05:04:59.000 208 33839.53 291.32 17118.98 88888.00 2019-07-27 05:05:00.000 208 33839.54 291.32 17118.96 37924.41 2019-07-27 05:05:01.000 208 33839.52 291.32 17118.97 88888.00 2019-07-27 05:05:02.000 208 33839.51 291.32 17118.99 88888.00 2019-07-27 05:05:03.000 208 33839.53 291.30 17119.02 88888.00 2019-07-27 05:05:04.000 208 33839.55 291.29 17118.99 88888.00 2019-07-27 05:05:05.000 208 33839.55 291.30 17119.00 37924.52 2019-07-27 05:05:06.000 208 33839.51 291.30 17119.03 88888.00 2019-07-27 05:05:07.000 208 33839.50 291.33 17119.04 88888.00 2019-07-27 05:05:08.000 208 33839.52 291.37 17119.03 88888.00 2019-07-27 05:05:09.000 208 33839.50 291.36 17119.04 88888.00 2019-07-27 05:05:10.000 208 33839.50 291.36 17119.01 37924.48 2019-07-27 05:05:11.000 208 33839.50 291.32 17119.00 88888.00 2019-07-27 05:05:12.000 208 33839.52 291.32 17119.03 88888.00 2019-07-27 05:05:13.000 208 33839.52 291.35 17119.04 88888.00 2019-07-27 05:05:14.000 208 33839.47 291.36 17119.04 88888.00 2019-07-27 05:05:15.000 208 33839.47 291.36 17119.01 37924.44 2019-07-27 05:05:16.000 208 33839.43 291.36 17118.99 88888.00 2019-07-27 05:05:17.000 208 33839.46 291.40 17118.97 88888.00 2019-07-27 05:05:18.000 208 33839.43 291.42 17118.97 88888.00 2019-07-27 05:05:19.000 208 33839.43 291.43 17119.01 88888.00 2019-07-27 05:05:20.000 208 33839.42 291.42 17118.99 37924.50 2019-07-27 05:05:21.000 208 33839.45 291.39 17118.96 88888.00 2019-07-27 05:05:22.000 208 33839.46 291.35 17119.01 88888.00 2019-07-27 05:05:23.000 208 33839.47 291.36 17119.03 88888.00 2019-07-27 05:05:24.000 208 33839.48 291.42 17119.01 88888.00 2019-07-27 05:05:25.000 208 33839.48 291.46 17119.03 37924.42 2019-07-27 05:05:26.000 208 33839.48 291.43 17119.06 88888.00 2019-07-27 05:05:27.000 208 33839.51 291.41 17119.03 88888.00 2019-07-27 05:05:28.000 208 33839.52 291.43 17119.02 88888.00 2019-07-27 05:05:29.000 208 33839.52 291.46 17119.05 88888.00 2019-07-27 05:05:30.000 208 33839.48 291.48 17119.07 37924.47 2019-07-27 05:05:31.000 208 33839.47 291.48 17119.02 88888.00 2019-07-27 05:05:32.000 208 33839.46 291.46 17119.02 88888.00 2019-07-27 05:05:33.000 208 33839.49 291.44 17119.00 88888.00 2019-07-27 05:05:34.000 208 33839.52 291.48 17119.01 88888.00 2019-07-27 05:05:35.000 208 33839.54 291.48 17119.04 37924.44 2019-07-27 05:05:36.000 208 33839.51 291.50 17119.04 88888.00 2019-07-27 05:05:37.000 208 33839.50 291.54 17119.02 88888.00 2019-07-27 05:05:38.000 208 33839.46 291.51 17118.99 88888.00 2019-07-27 05:05:39.000 208 33839.46 291.46 17119.00 88888.00 2019-07-27 05:05:40.000 208 33839.44 291.48 17119.03 37924.42 2019-07-27 05:05:41.000 208 33839.42 291.47 17119.02 88888.00 2019-07-27 05:05:42.000 208 33839.44 291.52 17119.00 88888.00 2019-07-27 05:05:43.000 208 33839.50 291.52 17118.98 88888.00 2019-07-27 05:05:44.000 208 33839.46 291.50 17119.03 88888.00 2019-07-27 05:05:45.000 208 33839.43 291.52 17119.02 37924.45 2019-07-27 05:05:46.000 208 33839.40 291.50 17119.00 88888.00 2019-07-27 05:05:47.000 208 33839.40 291.53 17118.99 88888.00 2019-07-27 05:05:48.000 208 33839.46 291.52 17119.03 88888.00 2019-07-27 05:05:49.000 208 33839.47 291.51 17119.04 88888.00 2019-07-27 05:05:50.000 208 33839.48 291.55 17119.03 37924.43 2019-07-27 05:05:51.000 208 33839.44 291.56 17119.04 88888.00 2019-07-27 05:05:52.000 208 33839.45 291.58 17119.02 88888.00 2019-07-27 05:05:53.000 208 33839.47 291.60 17119.04 88888.00 2019-07-27 05:05:54.000 208 33839.45 291.60 17119.04 88888.00 2019-07-27 05:05:55.000 208 33839.45 291.57 17119.01 37924.45 2019-07-27 05:05:56.000 208 33839.44 291.58 17119.04 88888.00 2019-07-27 05:05:57.000 208 33839.48 291.60 17119.08 88888.00 2019-07-27 05:05:58.000 208 33839.51 291.56 17119.07 88888.00 2019-07-27 05:05:59.000 208 33839.53 291.54 17119.11 88888.00 2019-07-27 05:06:00.000 208 33839.53 291.57 17119.08 37924.43 2019-07-27 05:06:01.000 208 33839.52 291.58 17119.06 88888.00 2019-07-27 05:06:02.000 208 33839.49 291.57 17119.06 88888.00 2019-07-27 05:06:03.000 208 33839.52 291.60 17119.08 88888.00 2019-07-27 05:06:04.000 208 33839.50 291.55 17119.06 88888.00 2019-07-27 05:06:05.000 208 33839.48 291.56 17119.01 37924.48 2019-07-27 05:06:06.000 208 33839.48 291.54 17119.05 88888.00 2019-07-27 05:06:07.000 208 33839.51 291.51 17119.06 88888.00 2019-07-27 05:06:08.000 208 33839.54 291.51 17119.04 88888.00 2019-07-27 05:06:09.000 208 33839.54 291.52 17119.05 88888.00 2019-07-27 05:06:10.000 208 33839.55 291.57 17119.02 37924.59 2019-07-27 05:06:11.000 208 33839.56 291.60 17119.05 88888.00 2019-07-27 05:06:12.000 208 33839.53 291.54 17119.04 88888.00 2019-07-27 05:06:13.000 208 33839.55 291.57 17119.05 88888.00 2019-07-27 05:06:14.000 208 33839.55 291.54 17119.06 88888.00 2019-07-27 05:06:15.000 208 33839.56 291.53 17119.03 37924.52 2019-07-27 05:06:16.000 208 33839.57 291.51 17119.07 88888.00 2019-07-27 05:06:17.000 208 33839.55 291.53 17119.06 88888.00 2019-07-27 05:06:18.000 208 33839.57 291.54 17119.04 88888.00 2019-07-27 05:06:19.000 208 33839.60 291.58 17119.04 88888.00 2019-07-27 05:06:20.000 208 33839.57 291.54 17119.04 37924.57 2019-07-27 05:06:21.000 208 33839.58 291.54 17119.06 88888.00 2019-07-27 05:06:22.000 208 33839.56 291.51 17119.05 88888.00 2019-07-27 05:06:23.000 208 33839.55 291.54 17119.01 88888.00 2019-07-27 05:06:24.000 208 33839.52 291.56 17119.06 88888.00 2019-07-27 05:06:25.000 208 33839.53 291.56 17119.06 37924.62 2019-07-27 05:06:26.000 208 33839.58 291.56 17119.07 88888.00 2019-07-27 05:06:27.000 208 33839.58 291.57 17119.06 88888.00 2019-07-27 05:06:28.000 208 33839.56 291.55 17119.09 88888.00 2019-07-27 05:06:29.000 208 33839.59 291.55 17119.07 88888.00 2019-07-27 05:06:30.000 208 33839.59 291.51 17119.08 37924.63 2019-07-27 05:06:31.000 208 33839.57 291.53 17119.04 88888.00 2019-07-27 05:06:32.000 208 33839.58 291.56 17119.02 88888.00 2019-07-27 05:06:33.000 208 33839.59 291.59 17119.02 88888.00 2019-07-27 05:06:34.000 208 33839.62 291.53 17119.01 88888.00 2019-07-27 05:06:35.000 208 33839.66 291.54 17119.04 37924.63 2019-07-27 05:06:36.000 208 33839.67 291.55 17119.06 88888.00 2019-07-27 05:06:37.000 208 33839.71 291.56 17119.06 88888.00 2019-07-27 05:06:38.000 208 33839.73 291.54 17119.07 88888.00 2019-07-27 05:06:39.000 208 33839.72 291.54 17119.05 88888.00 2019-07-27 05:06:40.000 208 33839.72 291.49 17119.06 37924.64 2019-07-27 05:06:41.000 208 33839.73 291.47 17119.04 88888.00 2019-07-27 05:06:42.000 208 33839.73 291.51 17119.07 88888.00 2019-07-27 05:06:43.000 208 33839.76 291.50 17119.05 88888.00 2019-07-27 05:06:44.000 208 33839.74 291.50 17119.02 88888.00 2019-07-27 05:06:45.000 208 33839.73 291.52 17119.02 37924.70 2019-07-27 05:06:46.000 208 33839.73 291.51 17119.05 88888.00 2019-07-27 05:06:47.000 208 33839.75 291.57 17119.04 88888.00 2019-07-27 05:06:48.000 208 33839.75 291.54 17119.04 88888.00 2019-07-27 05:06:49.000 208 33839.74 291.51 17119.04 88888.00 2019-07-27 05:06:50.000 208 33839.74 291.49 17119.08 37924.64 2019-07-27 05:06:51.000 208 33839.74 291.45 17119.04 88888.00 2019-07-27 05:06:52.000 208 33839.76 291.49 17119.06 88888.00 2019-07-27 05:06:53.000 208 33839.75 291.51 17119.08 88888.00 2019-07-27 05:06:54.000 208 33839.77 291.50 17119.04 88888.00 2019-07-27 05:06:55.000 208 33839.80 291.51 17119.06 37924.76 2019-07-27 05:06:56.000 208 33839.81 291.52 17119.07 88888.00 2019-07-27 05:06:57.000 208 33839.80 291.50 17119.07 88888.00 2019-07-27 05:06:58.000 208 33839.80 291.49 17119.08 88888.00 2019-07-27 05:06:59.000 208 33839.75 291.53 17119.11 88888.00 2019-07-27 05:07:00.000 208 33839.76 291.54 17119.08 37924.73 2019-07-27 05:07:01.000 208 33839.80 291.53 17119.07 88888.00 2019-07-27 05:07:02.000 208 33839.82 291.54 17119.08 88888.00 2019-07-27 05:07:03.000 208 33839.83 291.55 17119.06 88888.00 2019-07-27 05:07:04.000 208 33839.85 291.52 17119.04 88888.00 2019-07-27 05:07:05.000 208 33839.85 291.53 17119.05 37924.79 2019-07-27 05:07:06.000 208 33839.85 291.52 17119.08 88888.00 2019-07-27 05:07:07.000 208 33839.89 291.53 17119.10 88888.00 2019-07-27 05:07:08.000 208 33839.88 291.53 17119.09 88888.00 2019-07-27 05:07:09.000 208 33839.87 291.55 17119.12 88888.00 2019-07-27 05:07:10.000 208 33839.88 291.57 17119.10 37924.88 2019-07-27 05:07:11.000 208 33839.87 291.60 17119.13 88888.00 2019-07-27 05:07:12.000 208 33839.84 291.56 17119.08 88888.00 2019-07-27 05:07:13.000 208 33839.87 291.57 17119.13 88888.00 2019-07-27 05:07:14.000 208 33839.88 291.56 17119.16 88888.00 2019-07-27 05:07:15.000 208 33839.91 291.55 17119.14 37924.85 2019-07-27 05:07:16.000 208 33839.87 291.60 17119.11 88888.00 2019-07-27 05:07:17.000 208 33839.89 291.59 17119.12 88888.00 2019-07-27 05:07:18.000 208 33839.90 291.59 17119.10 88888.00 2019-07-27 05:07:19.000 208 33839.89 291.55 17119.07 88888.00 2019-07-27 05:07:20.000 208 33839.89 291.56 17119.07 37924.84 2019-07-27 05:07:21.000 208 33839.91 291.56 17119.10 88888.00 2019-07-27 05:07:22.000 208 33839.88 291.58 17119.13 88888.00 2019-07-27 05:07:23.000 208 33839.86 291.58 17119.11 88888.00 2019-07-27 05:07:24.000 208 33839.87 291.58 17119.10 88888.00 2019-07-27 05:07:25.000 208 33839.85 291.61 17119.10 37924.82 2019-07-27 05:07:26.000 208 33839.85 291.64 17119.11 88888.00 2019-07-27 05:07:27.000 208 33839.85 291.63 17119.14 88888.00 2019-07-27 05:07:28.000 208 33839.88 291.61 17119.11 88888.00 2019-07-27 05:07:29.000 208 33839.90 291.58 17119.05 88888.00 2019-07-27 05:07:30.000 208 33839.90 291.56 17119.04 37924.88 2019-07-27 05:07:31.000 208 33839.86 291.60 17119.08 88888.00 2019-07-27 05:07:32.000 208 33839.83 291.64 17119.13 88888.00 2019-07-27 05:07:33.000 208 33839.87 291.64 17119.10 88888.00 2019-07-27 05:07:34.000 208 33839.89 291.65 17119.09 88888.00 2019-07-27 05:07:35.000 208 33839.91 291.64 17119.06 37924.88 2019-07-27 05:07:36.000 208 33839.93 291.64 17119.06 88888.00 2019-07-27 05:07:37.000 208 33839.91 291.61 17119.07 88888.00 2019-07-27 05:07:38.000 208 33839.92 291.60 17119.06 88888.00 2019-07-27 05:07:39.000 208 33839.89 291.64 17119.10 88888.00 2019-07-27 05:07:40.000 208 33839.88 291.67 17119.16 37924.90 2019-07-27 05:07:41.000 208 33839.85 291.63 17119.12 88888.00 2019-07-27 05:07:42.000 208 33839.89 291.65 17119.08 88888.00 2019-07-27 05:07:43.000 208 33839.90 291.68 17119.05 88888.00 2019-07-27 05:07:44.000 208 33839.86 291.71 17119.03 88888.00 2019-07-27 05:07:45.000 208 33839.85 291.70 17119.07 37924.79 2019-07-27 05:07:46.000 208 33839.85 291.70 17119.11 88888.00 2019-07-27 05:07:47.000 208 33839.86 291.71 17119.12 88888.00 2019-07-27 05:07:48.000 208 33839.82 291.68 17119.12 88888.00 2019-07-27 05:07:49.000 208 33839.81 291.67 17119.11 88888.00 2019-07-27 05:07:50.000 208 33839.81 291.65 17119.10 37924.92 2019-07-27 05:07:51.000 208 33839.82 291.67 17119.11 88888.00 2019-07-27 05:07:52.000 208 33839.83 291.71 17119.15 88888.00 2019-07-27 05:07:53.000 208 33839.84 291.73 17119.17 88888.00 2019-07-27 05:07:54.000 208 33839.80 291.69 17119.11 88888.00 2019-07-27 05:07:55.000 208 33839.79 291.68 17119.14 37924.82 2019-07-27 05:07:56.000 208 33839.79 291.71 17119.13 88888.00 2019-07-27 05:07:57.000 208 33839.78 291.70 17119.17 88888.00 2019-07-27 05:07:58.000 208 33839.77 291.70 17119.21 88888.00 2019-07-27 05:07:59.000 208 33839.77 291.73 17119.17 88888.00 2019-07-27 05:08:00.000 208 33839.75 291.71 17119.19 37924.85 2019-07-27 05:08:01.000 208 33839.76 291.75 17119.20 88888.00 2019-07-27 05:08:02.000 208 33839.76 291.73 17119.15 88888.00 2019-07-27 05:08:03.000 208 33839.74 291.74 17119.19 88888.00 2019-07-27 05:08:04.000 208 33839.73 291.76 17119.18 88888.00 2019-07-27 05:08:05.000 208 33839.75 291.73 17119.18 37924.92 2019-07-27 05:08:06.000 208 33839.75 291.72 17119.16 88888.00 2019-07-27 05:08:07.000 208 33839.76 291.75 17119.17 88888.00 2019-07-27 05:08:08.000 208 33839.74 291.76 17119.19 88888.00 2019-07-27 05:08:09.000 208 33839.76 291.79 17119.18 88888.00 2019-07-27 05:08:10.000 208 33839.79 291.78 17119.17 37924.86 2019-07-27 05:08:11.000 208 33839.80 291.80 17119.14 88888.00 2019-07-27 05:08:12.000 208 33839.84 291.81 17119.15 88888.00 2019-07-27 05:08:13.000 208 33839.81 291.78 17119.15 88888.00 2019-07-27 05:08:14.000 208 33839.80 291.83 17119.18 88888.00 2019-07-27 05:08:15.000 208 33839.74 291.81 17119.16 37924.78 2019-07-27 05:08:16.000 208 33839.74 291.80 17119.14 88888.00 2019-07-27 05:08:17.000 208 33839.79 291.79 17119.12 88888.00 2019-07-27 05:08:18.000 208 33839.75 291.83 17119.14 88888.00 2019-07-27 05:08:19.000 208 33839.75 291.85 17119.14 88888.00 2019-07-27 05:08:20.000 208 33839.73 291.82 17119.12 37924.81 2019-07-27 05:08:21.000 208 33839.72 291.89 17119.06 88888.00 2019-07-27 05:08:22.000 208 33839.69 291.95 17119.08 88888.00 2019-07-27 05:08:23.000 208 33839.71 291.95 17119.13 88888.00 2019-07-27 05:08:24.000 208 33839.71 291.91 17119.14 88888.00 2019-07-27 05:08:25.000 208 33839.72 291.91 17119.14 37924.81 2019-07-27 05:08:26.000 208 33839.71 291.93 17119.15 88888.00 2019-07-27 05:08:27.000 208 33839.72 291.98 17119.19 88888.00 2019-07-27 05:08:28.000 208 33839.74 292.01 17119.15 88888.00 2019-07-27 05:08:29.000 208 33839.77 292.02 17119.15 88888.00 2019-07-27 05:08:30.000 208 33839.76 292.01 17119.16 37924.83 2019-07-27 05:08:31.000 208 33839.74 292.03 17119.17 88888.00 2019-07-27 05:08:32.000 208 33839.74 292.02 17119.17 88888.00 2019-07-27 05:08:33.000 208 33839.77 292.04 17119.14 88888.00 2019-07-27 05:08:34.000 208 33839.74 292.03 17119.17 88888.00 2019-07-27 05:08:35.000 208 33839.75 292.05 17119.17 37924.72 2019-07-27 05:08:36.000 208 33839.77 292.07 17119.17 88888.00 2019-07-27 05:08:37.000 208 33839.76 292.08 17119.20 88888.00 2019-07-27 05:08:38.000 208 33839.77 292.09 17119.22 88888.00 2019-07-27 05:08:39.000 208 33839.75 292.12 17119.16 88888.00 2019-07-27 05:08:40.000 208 33839.73 292.08 17119.10 37924.78 2019-07-27 05:08:41.000 208 33839.73 292.09 17119.12 88888.00 2019-07-27 05:08:42.000 208 33839.73 292.07 17119.14 88888.00 2019-07-27 05:08:43.000 208 33839.75 292.08 17119.20 88888.00 2019-07-27 05:08:44.000 208 33839.72 292.12 17119.21 88888.00 2019-07-27 05:08:45.000 208 33839.68 292.17 17119.18 37924.80 2019-07-27 05:08:46.000 208 33839.68 292.20 17119.22 88888.00 2019-07-27 05:08:47.000 208 33839.69 292.21 17119.24 88888.00 2019-07-27 05:08:48.000 208 33839.68 292.23 17119.27 88888.00 2019-07-27 05:08:49.000 208 33839.73 292.22 17119.24 88888.00 2019-07-27 05:08:50.000 208 33839.71 292.22 17119.23 37924.83 2019-07-27 05:08:51.000 208 33839.71 292.17 17119.20 88888.00 2019-07-27 05:08:52.000 208 33839.71 292.18 17119.21 88888.00 2019-07-27 05:08:53.000 208 33839.70 292.25 17119.26 88888.00 2019-07-27 05:08:54.000 208 33839.73 292.27 17119.30 88888.00 2019-07-27 05:08:55.000 208 33839.69 292.28 17119.30 37924.86 2019-07-27 05:08:56.000 208 33839.70 292.31 17119.32 88888.00 2019-07-27 05:08:57.000 208 33839.72 292.32 17119.29 88888.00 2019-07-27 05:08:58.000 208 33839.66 292.32 17119.30 88888.00 2019-07-27 05:08:59.000 208 33839.66 292.34 17119.28 88888.00 2019-07-27 05:09:00.000 208 33839.71 292.35 17119.30 37924.78 2019-07-27 05:09:01.000 208 33839.70 292.36 17119.33 88888.00 2019-07-27 05:09:02.000 208 33839.71 292.40 17119.30 88888.00 2019-07-27 05:09:03.000 208 33839.70 292.39 17119.33 88888.00 2019-07-27 05:09:04.000 208 33839.66 292.38 17119.32 88888.00 2019-07-27 05:09:05.000 208 33839.66 292.41 17119.38 37924.79 2019-07-27 05:09:06.000 208 33839.65 292.43 17119.34 88888.00 2019-07-27 05:09:07.000 208 33839.65 292.38 17119.34 88888.00 2019-07-27 05:09:08.000 208 33839.62 292.41 17119.35 88888.00 2019-07-27 05:09:09.000 208 33839.64 292.44 17119.33 88888.00 2019-07-27 05:09:10.000 208 33839.68 292.42 17119.37 37924.79 2019-07-27 05:09:11.000 208 33839.66 292.42 17119.34 88888.00 2019-07-27 05:09:12.000 208 33839.66 292.40 17119.31 88888.00 2019-07-27 05:09:13.000 208 33839.66 292.44 17119.33 88888.00 2019-07-27 05:09:14.000 208 33839.67 292.46 17119.35 88888.00 2019-07-27 05:09:15.000 208 33839.69 292.50 17119.32 37924.85 2019-07-27 05:09:16.000 208 33839.69 292.48 17119.30 88888.00 2019-07-27 05:09:17.000 208 33839.70 292.53 17119.32 88888.00 2019-07-27 05:09:18.000 208 33839.68 292.55 17119.33 88888.00 2019-07-27 05:09:19.000 208 33839.66 292.52 17119.34 88888.00 2019-07-27 05:09:20.000 208 33839.67 292.51 17119.30 37924.78 2019-07-27 05:09:21.000 208 33839.70 292.50 17119.23 88888.00 2019-07-27 05:09:22.000 208 33839.70 292.50 17119.21 88888.00 2019-07-27 05:09:23.000 208 33839.71 292.49 17119.28 88888.00 2019-07-27 05:09:24.000 208 33839.69 292.51 17119.28 88888.00 2019-07-27 05:09:25.000 208 33839.69 292.53 17119.30 37924.86 2019-07-27 05:09:26.000 208 33839.72 292.48 17119.31 88888.00 2019-07-27 05:09:27.000 208 33839.71 292.52 17119.29 88888.00 2019-07-27 05:09:28.000 208 33839.71 292.52 17119.28 88888.00 2019-07-27 05:09:29.000 208 33839.72 292.50 17119.21 88888.00 2019-07-27 05:09:30.000 208 33839.69 292.47 17119.17 37924.87 2019-07-27 05:09:31.000 208 33839.70 292.50 17119.21 88888.00 2019-07-27 05:09:32.000 208 33839.72 292.50 17119.26 88888.00 2019-07-27 05:09:33.000 208 33839.74 292.51 17119.31 88888.00 2019-07-27 05:09:34.000 208 33839.75 292.53 17119.30 88888.00 2019-07-27 05:09:35.000 208 33839.75 292.52 17119.30 37924.92 2019-07-27 05:09:36.000 208 33839.74 292.50 17119.33 88888.00 2019-07-27 05:09:37.000 208 33839.75 292.53 17119.32 88888.00 2019-07-27 05:09:38.000 208 33839.76 292.52 17119.29 88888.00 2019-07-27 05:09:39.000 208 33839.74 292.52 17119.31 88888.00 2019-07-27 05:09:40.000 208 33839.73 292.60 17119.32 37924.88 2019-07-27 05:09:41.000 208 33839.73 292.58 17119.29 88888.00 2019-07-27 05:09:42.000 208 33839.73 292.57 17119.23 88888.00 2019-07-27 05:09:43.000 208 33839.78 292.60 17119.25 88888.00 2019-07-27 05:09:44.000 208 33839.73 292.58 17119.29 88888.00 2019-07-27 05:09:45.000 208 33839.74 292.56 17119.26 37924.93 2019-07-27 05:09:46.000 208 33839.78 292.56 17119.25 88888.00 2019-07-27 05:09:47.000 208 33839.79 292.53 17119.27 88888.00 2019-07-27 05:09:48.000 208 33839.78 292.52 17119.26 88888.00 2019-07-27 05:09:49.000 208 33839.75 292.53 17119.28 88888.00 2019-07-27 05:09:50.000 208 33839.73 292.56 17119.27 37924.98 2019-07-27 05:09:51.000 208 33839.75 292.55 17119.24 88888.00 2019-07-27 05:09:52.000 208 33839.76 292.48 17119.23 88888.00 2019-07-27 05:09:53.000 208 33839.80 292.50 17119.22 88888.00 2019-07-27 05:09:54.000 208 33839.82 292.54 17119.20 88888.00 2019-07-27 05:09:55.000 208 33839.84 292.54 17119.21 37925.02 2019-07-27 05:09:56.000 208 33839.81 292.51 17119.20 88888.00 2019-07-27 05:09:57.000 208 33839.80 292.53 17119.22 88888.00 2019-07-27 05:09:58.000 208 33839.80 292.53 17119.26 88888.00 2019-07-27 05:09:59.000 208 33839.79 292.58 17119.26 88888.00 2019-07-27 05:10:00.000 208 33839.79 292.57 17119.24 37924.96 2019-07-27 05:10:01.000 208 33839.80 292.60 17119.24 88888.00 2019-07-27 05:10:02.000 208 33839.80 292.61 17119.25 88888.00 2019-07-27 05:10:03.000 208 33839.79 292.61 17119.29 88888.00 2019-07-27 05:10:04.000 208 33839.79 292.60 17119.28 88888.00 2019-07-27 05:10:05.000 208 33839.79 292.61 17119.32 37925.02 2019-07-27 05:10:06.000 208 33839.80 292.61 17119.34 88888.00 2019-07-27 05:10:07.000 208 33839.80 292.62 17119.29 88888.00 2019-07-27 05:10:08.000 208 33839.80 292.67 17119.27 88888.00 2019-07-27 05:10:09.000 208 33839.84 292.64 17119.26 88888.00 2019-07-27 05:10:10.000 208 33839.87 292.65 17119.26 37925.02 2019-07-27 05:10:11.000 208 33839.88 292.68 17119.28 88888.00 2019-07-27 05:10:12.000 208 33839.88 292.68 17119.27 88888.00 2019-07-27 05:10:13.000 208 33839.90 292.71 17119.29 88888.00 2019-07-27 05:10:14.000 208 33839.89 292.70 17119.28 88888.00 2019-07-27 05:10:15.000 208 33839.87 292.68 17119.31 37925.05 2019-07-27 05:10:16.000 208 33839.87 292.65 17119.32 88888.00 2019-07-27 05:10:17.000 208 33839.87 292.67 17119.31 88888.00 2019-07-27 05:10:18.000 208 33839.90 292.65 17119.35 88888.00 2019-07-27 05:10:19.000 208 33839.93 292.64 17119.35 88888.00 2019-07-27 05:10:20.000 208 33839.95 292.66 17119.34 37925.02 2019-07-27 05:10:21.000 208 33839.94 292.68 17119.33 88888.00 2019-07-27 05:10:22.000 208 33839.93 292.68 17119.30 88888.00 2019-07-27 05:10:23.000 208 33839.96 292.67 17119.31 88888.00 2019-07-27 05:10:24.000 208 33839.96 292.66 17119.34 88888.00 2019-07-27 05:10:25.000 208 33839.96 292.69 17119.30 37925.07 2019-07-27 05:10:26.000 208 33839.93 292.68 17119.31 88888.00 2019-07-27 05:10:27.000 208 33839.95 292.69 17119.30 88888.00 2019-07-27 05:10:28.000 208 33839.93 292.71 17119.30 88888.00 2019-07-27 05:10:29.000 208 33839.95 292.70 17119.29 88888.00 2019-07-27 05:10:30.000 208 33839.95 292.68 17119.32 37925.06 2019-07-27 05:10:31.000 208 33839.98 292.70 17119.33 88888.00 2019-07-27 05:10:32.000 208 33839.99 292.75 17119.30 88888.00 2019-07-27 05:10:33.000 208 33840.00 292.75 17119.26 88888.00 2019-07-27 05:10:34.000 208 33839.98 292.74 17119.25 88888.00 2019-07-27 05:10:35.000 208 33840.00 292.75 17119.24 37925.07 2019-07-27 05:10:36.000 208 33839.97 292.75 17119.27 88888.00 2019-07-27 05:10:37.000 208 33839.97 292.76 17119.26 88888.00 2019-07-27 05:10:38.000 208 33839.99 292.76 17119.30 88888.00 2019-07-27 05:10:39.000 208 33839.99 292.74 17119.27 88888.00 2019-07-27 05:10:40.000 208 33840.00 292.72 17119.30 37925.19 2019-07-27 05:10:41.000 208 33840.03 292.76 17119.35 88888.00 2019-07-27 05:10:42.000 208 33840.00 292.79 17119.39 88888.00 2019-07-27 05:10:43.000 208 33839.98 292.85 17119.35 88888.00 2019-07-27 05:10:44.000 208 33839.99 292.87 17119.35 88888.00 2019-07-27 05:10:45.000 208 33839.98 292.86 17119.31 37925.15 2019-07-27 05:10:46.000 208 33839.94 292.82 17119.27 88888.00 2019-07-27 05:10:47.000 208 33839.98 292.85 17119.29 88888.00 2019-07-27 05:10:48.000 208 33839.96 292.82 17119.29 88888.00 2019-07-27 05:10:49.000 208 33839.94 292.79 17119.29 88888.00 2019-07-27 05:10:50.000 208 33839.93 292.80 17119.32 37925.13 2019-07-27 05:10:51.000 208 33839.96 292.84 17119.30 88888.00 2019-07-27 05:10:52.000 208 33839.96 292.86 17119.30 88888.00 2019-07-27 05:10:53.000 208 33839.96 292.87 17119.33 88888.00 2019-07-27 05:10:54.000 208 33839.98 292.89 17119.34 88888.00 2019-07-27 05:10:55.000 208 33839.96 292.91 17119.36 37925.10 2019-07-27 05:10:56.000 208 33839.96 292.92 17119.38 88888.00 2019-07-27 05:10:57.000 208 33839.97 292.93 17119.39 88888.00 2019-07-27 05:10:58.000 208 33839.94 292.95 17119.32 88888.00 2019-07-27 05:10:59.000 208 33839.95 292.94 17119.31 88888.00 2019-07-27 05:11:00.000 208 33839.97 292.91 17119.34 37925.08 2019-07-27 05:11:01.000 208 33839.97 292.95 17119.32 88888.00 2019-07-27 05:11:02.000 208 33839.95 292.95 17119.32 88888.00 2019-07-27 05:11:03.000 208 33839.96 292.98 17119.35 88888.00 2019-07-27 05:11:04.000 208 33839.95 292.94 17119.35 88888.00 2019-07-27 05:11:05.000 208 33839.93 292.96 17119.37 37925.11 2019-07-27 05:11:06.000 208 33839.98 292.93 17119.40 88888.00 2019-07-27 05:11:07.000 208 33840.02 292.91 17119.41 88888.00 2019-07-27 05:11:08.000 208 33839.99 292.92 17119.39 88888.00 2019-07-27 05:11:09.000 208 33840.00 292.95 17119.37 88888.00 2019-07-27 05:11:10.000 208 33840.01 292.96 17119.32 37925.14 2019-07-27 05:11:11.000 208 33840.04 292.95 17119.32 88888.00 2019-07-27 05:11:12.000 208 33840.07 292.92 17119.35 88888.00 2019-07-27 05:11:13.000 208 33840.09 292.94 17119.37 88888.00 2019-07-27 05:11:14.000 208 33840.09 292.97 17119.39 88888.00 2019-07-27 05:11:15.000 208 33840.10 292.99 17119.37 37925.14 2019-07-27 05:11:16.000 208 33840.12 292.96 17119.35 88888.00 2019-07-27 05:11:17.000 208 33840.07 292.97 17119.33 88888.00 2019-07-27 05:11:18.000 208 33840.04 292.99 17119.32 88888.00 2019-07-27 05:11:19.000 208 33840.05 292.99 17119.29 88888.00 2019-07-27 05:11:20.000 208 33840.07 292.93 17119.28 37925.14 2019-07-27 05:11:21.000 208 33840.08 292.89 17119.33 88888.00 2019-07-27 05:11:22.000 208 33840.07 292.92 17119.37 88888.00 2019-07-27 05:11:23.000 208 33840.05 292.94 17119.33 88888.00 2019-07-27 05:11:24.000 208 33840.04 292.96 17119.30 88888.00 2019-07-27 05:11:25.000 208 33840.02 292.97 17119.32 37925.17 2019-07-27 05:11:26.000 208 33840.01 292.98 17119.31 88888.00 2019-07-27 05:11:27.000 208 33840.01 292.96 17119.34 88888.00 2019-07-27 05:11:28.000 208 33840.06 292.94 17119.39 88888.00 2019-07-27 05:11:29.000 208 33840.10 292.97 17119.44 88888.00 2019-07-27 05:11:30.000 208 33840.06 292.98 17119.41 37925.17 2019-07-27 05:11:31.000 208 33840.04 293.04 17119.41 88888.00 2019-07-27 05:11:32.000 208 33840.05 293.10 17119.41 88888.00 2019-07-27 05:11:33.000 208 33840.06 293.07 17119.43 88888.00 2019-07-27 05:11:34.000 208 33840.01 293.11 17119.39 88888.00 2019-07-27 05:11:35.000 208 33840.00 293.15 17119.38 37925.19 2019-07-27 05:11:36.000 208 33840.02 293.19 17119.43 88888.00 2019-07-27 05:11:37.000 208 33840.01 293.23 17119.46 88888.00 2019-07-27 05:11:38.000 208 33840.03 293.17 17119.42 88888.00 2019-07-27 05:11:39.000 208 33840.01 293.18 17119.40 88888.00 2019-07-27 05:11:40.000 208 33840.00 293.20 17119.41 37925.16 2019-07-27 05:11:41.000 208 33839.99 293.17 17119.43 88888.00 2019-07-27 05:11:42.000 208 33839.98 293.15 17119.45 88888.00 2019-07-27 05:11:43.000 208 33839.97 293.18 17119.47 88888.00 2019-07-27 05:11:44.000 208 33839.99 293.17 17119.46 88888.00 2019-07-27 05:11:45.000 208 33839.98 293.18 17119.45 37925.08 2019-07-27 05:11:46.000 208 33839.96 293.16 17119.48 88888.00 2019-07-27 05:11:47.000 208 33839.99 293.16 17119.44 88888.00 2019-07-27 05:11:48.000 208 33840.00 293.17 17119.43 88888.00 2019-07-27 05:11:49.000 208 33839.98 293.17 17119.40 88888.00 2019-07-27 05:11:50.000 208 33839.98 293.20 17119.47 37925.14 2019-07-27 05:11:51.000 208 33840.00 293.20 17119.45 88888.00 2019-07-27 05:11:52.000 208 33840.00 293.19 17119.44 88888.00 2019-07-27 05:11:53.000 208 33840.02 293.13 17119.45 88888.00 2019-07-27 05:11:54.000 208 33840.00 293.17 17119.48 88888.00 2019-07-27 05:11:55.000 208 33839.98 293.19 17119.45 37925.09 2019-07-27 05:11:56.000 208 33839.98 293.16 17119.47 88888.00 2019-07-27 05:11:57.000 208 33839.98 293.18 17119.51 88888.00 2019-07-27 05:11:58.000 208 33840.00 293.19 17119.51 88888.00 2019-07-27 05:11:59.000 208 33840.01 293.18 17119.51 88888.00 2019-07-27 05:12:00.000 208 33839.99 293.19 17119.49 37925.13 2019-07-27 05:12:01.000 208 33840.01 293.18 17119.50 88888.00 2019-07-27 05:12:02.000 208 33840.02 293.16 17119.49 88888.00 2019-07-27 05:12:03.000 208 33840.01 293.18 17119.54 88888.00 2019-07-27 05:12:04.000 208 33839.95 293.15 17119.53 88888.00 2019-07-27 05:12:05.000 208 33839.97 293.12 17119.50 37925.08 2019-07-27 05:12:06.000 208 33839.95 293.12 17119.48 88888.00 2019-07-27 05:12:07.000 208 33840.01 293.12 17119.46 88888.00 2019-07-27 05:12:08.000 208 33840.02 293.14 17119.51 88888.00 2019-07-27 05:12:09.000 208 33840.03 293.15 17119.50 88888.00 2019-07-27 05:12:10.000 208 33840.02 293.19 17119.48 37925.16 2019-07-27 05:12:11.000 208 33840.00 293.17 17119.47 88888.00 2019-07-27 05:12:12.000 208 33839.97 293.17 17119.49 88888.00 2019-07-27 05:12:13.000 208 33839.97 293.22 17119.51 88888.00 2019-07-27 05:12:14.000 208 33839.94 293.27 17119.56 88888.00 2019-07-27 05:12:15.000 208 33839.92 293.24 17119.58 37925.19 2019-07-27 05:12:16.000 208 33839.89 293.25 17119.58 88888.00 2019-07-27 05:12:17.000 208 33839.93 293.22 17119.58 88888.00 2019-07-27 05:12:18.000 208 33839.92 293.24 17119.51 88888.00 2019-07-27 05:12:19.000 208 33839.93 293.24 17119.50 88888.00 2019-07-27 05:12:20.000 208 33839.94 293.28 17119.50 37925.14 2019-07-27 05:12:21.000 208 33839.92 293.24 17119.53 88888.00 2019-07-27 05:12:22.000 208 33839.92 293.23 17119.52 88888.00 2019-07-27 05:12:23.000 208 33839.97 293.24 17119.53 88888.00 2019-07-27 05:12:24.000 208 33839.96 293.25 17119.53 88888.00 2019-07-27 05:12:25.000 208 33839.93 293.28 17119.49 37925.10 2019-07-27 05:12:26.000 208 33839.95 293.29 17119.50 88888.00 2019-07-27 05:12:27.000 208 33839.95 293.28 17119.49 88888.00 2019-07-27 05:12:28.000 208 33839.93 293.31 17119.47 88888.00 2019-07-27 05:12:29.000 208 33839.94 293.34 17119.46 88888.00 2019-07-27 05:12:30.000 208 33839.93 293.29 17119.44 37925.13 2019-07-27 05:12:31.000 208 33839.90 293.31 17119.46 88888.00 2019-07-27 05:12:32.000 208 33839.89 293.30 17119.47 88888.00 2019-07-27 05:12:33.000 208 33839.89 293.30 17119.52 88888.00 2019-07-27 05:12:34.000 208 33839.89 293.37 17119.51 88888.00 2019-07-27 05:12:35.000 208 33839.87 293.38 17119.55 37925.16 2019-07-27 05:12:36.000 208 33839.90 293.36 17119.54 88888.00 2019-07-27 05:12:37.000 208 33839.89 293.37 17119.57 88888.00 2019-07-27 05:12:38.000 208 33839.88 293.38 17119.55 88888.00 2019-07-27 05:12:39.000 208 33839.86 293.35 17119.54 88888.00 2019-07-27 05:12:40.000 208 33839.87 293.36 17119.52 37925.11 2019-07-27 05:12:41.000 208 33839.90 293.36 17119.56 88888.00 2019-07-27 05:12:42.000 208 33839.90 293.34 17119.54 88888.00 2019-07-27 05:12:43.000 208 33839.87 293.38 17119.55 88888.00 2019-07-27 05:12:44.000 208 33839.85 293.39 17119.48 88888.00 2019-07-27 05:12:45.000 208 33839.88 293.43 17119.47 37925.05 2019-07-27 05:12:46.000 208 33839.90 293.46 17119.49 88888.00 2019-07-27 05:12:47.000 208 33839.87 293.44 17119.54 88888.00 2019-07-27 05:12:48.000 208 33839.84 293.45 17119.54 88888.00 2019-07-27 05:12:49.000 208 33839.86 293.48 17119.55 88888.00 2019-07-27 05:12:50.000 208 33839.88 293.48 17119.55 37925.09 2019-07-27 05:12:51.000 208 33839.88 293.50 17119.53 88888.00 2019-07-27 05:12:52.000 208 33839.86 293.52 17119.51 88888.00 2019-07-27 05:12:53.000 208 33839.87 293.57 17119.55 88888.00 2019-07-27 05:12:54.000 208 33839.86 293.59 17119.58 88888.00 2019-07-27 05:12:55.000 208 33839.84 293.59 17119.60 37925.10 2019-07-27 05:12:56.000 208 33839.83 293.60 17119.58 88888.00 2019-07-27 05:12:57.000 208 33839.82 293.61 17119.58 88888.00 2019-07-27 05:12:58.000 208 33839.86 293.61 17119.58 88888.00 2019-07-27 05:12:59.000 208 33839.83 293.61 17119.57 88888.00 2019-07-27 05:13:00.000 208 33839.83 293.59 17119.61 37925.01 2019-07-27 05:13:01.000 208 33839.82 293.61 17119.65 88888.00 2019-07-27 05:13:02.000 208 33839.81 293.62 17119.63 88888.00 2019-07-27 05:13:03.000 208 33839.82 293.64 17119.58 88888.00 2019-07-27 05:13:04.000 208 33839.86 293.66 17119.57 88888.00 2019-07-27 05:13:05.000 208 33839.83 293.67 17119.53 37925.04 2019-07-27 05:13:06.000 208 33839.80 293.69 17119.58 88888.00 2019-07-27 05:13:07.000 208 33839.80 293.68 17119.65 88888.00 2019-07-27 05:13:08.000 208 33839.78 293.71 17119.64 88888.00 2019-07-27 05:13:09.000 208 33839.80 293.70 17119.61 88888.00 2019-07-27 05:13:10.000 208 33839.76 293.71 17119.59 37925.02 2019-07-27 05:13:11.000 208 33839.77 293.70 17119.59 88888.00 2019-07-27 05:13:12.000 208 33839.79 293.73 17119.56 88888.00 2019-07-27 05:13:13.000 208 33839.79 293.78 17119.59 88888.00 2019-07-27 05:13:14.000 208 33839.78 293.79 17119.59 88888.00 2019-07-27 05:13:15.000 208 33839.79 293.74 17119.61 37924.99 2019-07-27 05:13:16.000 208 33839.77 293.70 17119.63 88888.00 2019-07-27 05:13:17.000 208 33839.75 293.73 17119.61 88888.00 2019-07-27 05:13:18.000 208 33839.75 293.74 17119.62 88888.00 2019-07-27 05:13:19.000 208 33839.77 293.79 17119.59 88888.00 2019-07-27 05:13:20.000 208 33839.75 293.79 17119.56 37925.03 2019-07-27 05:13:21.000 208 33839.75 293.82 17119.58 88888.00 2019-07-27 05:13:22.000 208 33839.80 293.84 17119.61 88888.00 2019-07-27 05:13:23.000 208 33839.79 293.83 17119.59 88888.00 2019-07-27 05:13:24.000 208 33839.73 293.83 17119.58 88888.00 2019-07-27 05:13:25.000 208 33839.75 293.82 17119.60 37924.94 2019-07-27 05:13:26.000 208 33839.77 293.81 17119.63 88888.00 2019-07-27 05:13:27.000 208 33839.76 293.83 17119.62 88888.00 2019-07-27 05:13:28.000 208 33839.73 293.85 17119.63 88888.00 2019-07-27 05:13:29.000 208 33839.72 293.83 17119.61 88888.00 2019-07-27 05:13:30.000 208 33839.73 293.85 17119.64 37924.92 2019-07-27 05:13:31.000 208 33839.72 293.87 17119.65 88888.00 2019-07-27 05:13:32.000 208 33839.71 293.84 17119.67 88888.00 2019-07-27 05:13:33.000 208 33839.69 293.82 17119.68 88888.00 2019-07-27 05:13:34.000 208 33839.66 293.81 17119.68 88888.00 2019-07-27 05:13:35.000 208 33839.66 293.82 17119.71 37924.80 2019-07-27 05:13:36.000 208 33839.68 293.85 17119.71 88888.00 2019-07-27 05:13:37.000 208 33839.69 293.91 17119.65 88888.00 2019-07-27 05:13:38.000 208 33839.70 293.95 17119.66 88888.00 2019-07-27 05:13:39.000 208 33839.66 293.97 17119.67 88888.00 2019-07-27 05:13:40.000 208 33839.66 293.95 17119.63 37924.85 2019-07-27 05:13:41.000 208 33839.66 293.94 17119.63 88888.00 2019-07-27 05:13:42.000 208 33839.63 293.97 17119.65 88888.00 2019-07-27 05:13:43.000 208 33839.61 293.98 17119.64 88888.00 2019-07-27 05:13:44.000 208 33839.61 293.97 17119.63 88888.00 2019-07-27 05:13:45.000 208 33839.57 293.95 17119.65 37924.78 2019-07-27 05:13:46.000 208 33839.55 293.97 17119.61 88888.00 2019-07-27 05:13:47.000 208 33839.57 294.02 17119.62 88888.00 2019-07-27 05:13:48.000 208 33839.54 293.98 17119.62 88888.00 2019-07-27 05:13:49.000 208 33839.53 294.00 17119.64 88888.00 2019-07-27 05:13:50.000 208 33839.52 294.01 17119.65 37924.75 2019-07-27 05:13:51.000 208 33839.53 294.00 17119.65 88888.00 2019-07-27 05:13:52.000 208 33839.50 294.02 17119.64 88888.00 2019-07-27 05:13:53.000 208 33839.53 294.01 17119.65 88888.00 2019-07-27 05:13:54.000 208 33839.52 294.05 17119.63 88888.00 2019-07-27 05:13:55.000 208 33839.52 294.02 17119.61 37924.76 2019-07-27 05:13:56.000 208 33839.55 294.02 17119.64 88888.00 2019-07-27 05:13:57.000 208 33839.58 294.04 17119.64 88888.00 2019-07-27 05:13:58.000 208 33839.58 294.02 17119.63 88888.00 2019-07-27 05:13:59.000 208 33839.55 294.09 17119.62 88888.00 2019-07-27 05:14:00.000 208 33839.51 294.04 17119.64 37924.79 2019-07-27 05:14:01.000 208 33839.52 294.05 17119.63 88888.00 2019-07-27 05:14:02.000 208 33839.47 294.07 17119.64 88888.00 2019-07-27 05:14:03.000 208 33839.45 294.10 17119.62 88888.00 2019-07-27 05:14:04.000 208 33839.45 294.12 17119.65 88888.00 2019-07-27 05:14:05.000 208 33839.47 294.14 17119.69 37924.80 2019-07-27 05:14:06.000 208 33839.44 294.19 17119.67 88888.00 2019-07-27 05:14:07.000 208 33839.46 294.17 17119.66 88888.00 2019-07-27 05:14:08.000 208 33839.44 294.19 17119.67 88888.00 2019-07-27 05:14:09.000 208 33839.46 294.20 17119.66 88888.00 2019-07-27 05:14:10.000 208 33839.45 294.19 17119.64 37924.78 2019-07-27 05:14:11.000 208 33839.41 294.22 17119.64 88888.00 2019-07-27 05:14:12.000 208 33839.39 294.19 17119.64 88888.00 2019-07-27 05:14:13.000 208 33839.44 294.19 17119.65 88888.00 2019-07-27 05:14:14.000 208 33839.45 294.21 17119.65 88888.00 2019-07-27 05:14:15.000 208 33839.44 294.19 17119.67 37924.73 2019-07-27 05:14:16.000 208 33839.47 294.17 17119.67 88888.00 2019-07-27 05:14:17.000 208 33839.46 294.15 17119.65 88888.00 2019-07-27 05:14:18.000 208 33839.41 294.16 17119.67 88888.00 2019-07-27 05:14:19.000 208 33839.40 294.18 17119.69 88888.00 2019-07-27 05:14:20.000 208 33839.41 294.19 17119.67 37924.79 2019-07-27 05:14:21.000 208 33839.42 294.16 17119.67 88888.00 2019-07-27 05:14:22.000 208 33839.44 294.14 17119.66 88888.00 2019-07-27 05:14:23.000 208 33839.44 294.15 17119.71 88888.00 2019-07-27 05:14:24.000 208 33839.45 294.14 17119.73 88888.00 2019-07-27 05:14:25.000 208 33839.42 294.12 17119.71 37924.73 2019-07-27 05:14:26.000 208 33839.40 294.13 17119.68 88888.00 2019-07-27 05:14:27.000 208 33839.40 294.16 17119.70 88888.00 2019-07-27 05:14:28.000 208 33839.42 294.17 17119.72 88888.00 2019-07-27 05:14:29.000 208 33839.46 294.15 17119.69 88888.00 2019-07-27 05:14:30.000 208 33839.45 294.13 17119.68 37924.66 2019-07-27 05:14:31.000 208 33839.42 294.13 17119.63 88888.00 2019-07-27 05:14:32.000 208 33839.41 294.15 17119.67 88888.00 2019-07-27 05:14:33.000 208 33839.39 294.16 17119.67 88888.00 2019-07-27 05:14:34.000 208 33839.41 294.15 17119.65 88888.00 2019-07-27 05:14:35.000 208 33839.39 294.15 17119.67 37924.65 2019-07-27 05:14:36.000 208 33839.39 294.18 17119.70 88888.00 2019-07-27 05:14:37.000 208 33839.37 294.17 17119.70 88888.00 2019-07-27 05:14:38.000 208 33839.39 294.17 17119.73 88888.00 2019-07-27 05:14:39.000 208 33839.39 294.14 17119.73 88888.00 2019-07-27 05:14:40.000 208 33839.42 294.14 17119.71 37924.71 2019-07-27 05:14:41.000 208 33839.41 294.14 17119.70 88888.00 2019-07-27 05:14:42.000 208 33839.38 294.11 17119.66 88888.00 2019-07-27 05:14:43.000 208 33839.44 294.14 17119.68 88888.00 2019-07-27 05:14:44.000 208 33839.43 294.16 17119.69 88888.00 2019-07-27 05:14:45.000 208 33839.44 294.16 17119.70 37924.64 2019-07-27 05:14:46.000 208 33839.44 294.14 17119.70 88888.00 2019-07-27 05:14:47.000 208 33839.45 294.13 17119.68 88888.00 2019-07-27 05:14:48.000 208 33839.47 294.16 17119.74 88888.00 2019-07-27 05:14:49.000 208 33839.47 294.17 17119.78 88888.00 2019-07-27 05:14:50.000 208 33839.48 294.18 17119.76 37924.75 2019-07-27 05:14:51.000 208 33839.46 294.19 17119.76 88888.00 2019-07-27 05:14:52.000 208 33839.45 294.13 17119.76 88888.00 2019-07-27 05:14:53.000 208 33839.46 294.08 17119.76 88888.00 2019-07-27 05:14:54.000 208 33839.45 294.04 17119.75 88888.00 2019-07-27 05:14:55.000 208 33839.45 293.99 17119.77 37924.74 2019-07-27 05:14:56.000 208 33839.45 293.98 17119.77 88888.00 2019-07-27 05:14:57.000 208 33839.45 293.98 17119.75 88888.00 2019-07-27 05:14:58.000 208 33839.44 293.97 17119.75 88888.00 2019-07-27 05:14:59.000 208 33839.44 293.94 17119.78 88888.00 2019-07-27 05:15:00.000 208 33839.48 293.96 17119.82 37924.76 2019-07-27 05:15:01.000 208 33839.53 293.93 17119.77 88888.00 2019-07-27 05:15:02.000 208 33839.50 293.92 17119.77 88888.00 2019-07-27 05:15:03.000 208 33839.51 293.92 17119.72 88888.00 2019-07-27 05:15:04.000 208 33839.50 293.92 17119.72 88888.00 2019-07-27 05:15:05.000 208 33839.51 293.95 17119.77 37924.76 2019-07-27 05:15:06.000 208 33839.52 293.96 17119.79 88888.00 2019-07-27 05:15:07.000 208 33839.54 293.93 17119.76 88888.00 2019-07-27 05:15:08.000 208 33839.54 293.89 17119.77 88888.00 2019-07-27 05:15:09.000 208 33839.52 293.87 17119.81 88888.00 2019-07-27 05:15:10.000 208 33839.53 293.87 17119.79 37924.77 2019-07-27 05:15:11.000 208 33839.49 293.89 17119.79 88888.00 2019-07-27 05:15:12.000 208 33839.46 293.88 17119.75 88888.00 2019-07-27 05:15:13.000 208 33839.50 293.85 17119.76 88888.00 2019-07-27 05:15:14.000 208 33839.49 293.84 17119.75 88888.00 2019-07-27 05:15:15.000 208 33839.49 293.81 17119.69 37924.81 2019-07-27 05:15:16.000 208 33839.55 293.78 17119.72 88888.00 2019-07-27 05:15:17.000 208 33839.54 293.78 17119.76 88888.00 2019-07-27 05:15:18.000 208 33839.52 293.75 17119.72 88888.00 2019-07-27 05:15:19.000 208 33839.53 293.73 17119.70 88888.00 2019-07-27 05:15:20.000 208 33839.55 293.73 17119.74 37924.86 2019-07-27 05:15:21.000 208 33839.60 293.75 17119.74 88888.00 2019-07-27 05:15:22.000 208 33839.60 293.77 17119.72 88888.00 2019-07-27 05:15:23.000 208 33839.58 293.74 17119.71 88888.00 2019-07-27 05:15:24.000 208 33839.57 293.69 17119.69 88888.00 2019-07-27 05:15:25.000 208 33839.58 293.70 17119.69 37924.83 2019-07-27 05:15:26.000 208 33839.57 293.67 17119.70 88888.00 2019-07-27 05:15:27.000 208 33839.58 293.70 17119.74 88888.00 2019-07-27 05:15:28.000 208 33839.59 293.67 17119.76 88888.00 2019-07-27 05:15:29.000 208 33839.63 293.64 17119.77 88888.00 2019-07-27 05:15:30.000 208 33839.63 293.63 17119.75 37924.82 2019-07-27 05:15:31.000 208 33839.59 293.65 17119.77 88888.00 2019-07-27 05:15:32.000 208 33839.61 293.66 17119.76 88888.00 2019-07-27 05:15:33.000 208 33839.58 293.63 17119.78 88888.00 2019-07-27 05:15:34.000 208 33839.58 293.58 17119.76 88888.00 2019-07-27 05:15:35.000 208 33839.62 293.54 17119.75 37924.96 2019-07-27 05:15:36.000 208 33839.65 293.54 17119.77 88888.00 2019-07-27 05:15:37.000 208 33839.65 293.52 17119.78 88888.00 2019-07-27 05:15:38.000 208 33839.66 293.50 17119.79 88888.00 2019-07-27 05:15:39.000 208 33839.71 293.51 17119.79 88888.00 2019-07-27 05:15:40.000 208 33839.69 293.52 17119.79 37924.94 2019-07-27 05:15:41.000 208 33839.71 293.55 17119.80 88888.00 2019-07-27 05:15:42.000 208 33839.71 293.53 17119.80 88888.00 2019-07-27 05:15:43.000 208 33839.71 293.49 17119.80 88888.00 2019-07-27 05:15:44.000 208 33839.73 293.50 17119.79 88888.00 2019-07-27 05:15:45.000 208 33839.76 293.46 17119.81 37925.00 2019-07-27 05:15:46.000 208 33839.76 293.45 17119.76 88888.00 2019-07-27 05:15:47.000 208 33839.75 293.45 17119.75 88888.00 2019-07-27 05:15:48.000 208 33839.77 293.44 17119.75 88888.00 2019-07-27 05:15:49.000 208 33839.80 293.45 17119.79 88888.00 2019-07-27 05:15:50.000 208 33839.77 293.44 17119.78 37925.05 2019-07-27 05:15:51.000 208 33839.75 293.43 17119.81 88888.00 2019-07-27 05:15:52.000 208 33839.80 293.44 17119.79 88888.00 2019-07-27 05:15:53.000 208 33839.79 293.42 17119.81 88888.00 2019-07-27 05:15:54.000 208 33839.79 293.40 17119.79 88888.00 2019-07-27 05:15:55.000 208 33839.80 293.39 17119.75 37925.09 2019-07-27 05:15:56.000 208 33839.82 293.40 17119.75 88888.00 2019-07-27 05:15:57.000 208 33839.83 293.35 17119.76 88888.00 2019-07-27 05:15:58.000 208 33839.83 293.36 17119.76 88888.00 2019-07-27 05:15:59.000 208 33839.80 293.33 17119.76 88888.00 2019-07-27 05:16:00.000 208 33839.82 293.33 17119.78 37925.09 2019-07-27 05:16:01.000 208 33839.84 293.36 17119.77 88888.00 2019-07-27 05:16:02.000 208 33839.78 293.28 17119.73 88888.00 2019-07-27 05:16:03.000 208 33839.80 293.31 17119.69 88888.00 2019-07-27 05:16:04.000 208 33839.78 293.32 17119.70 88888.00 2019-07-27 05:16:05.000 208 33839.77 293.30 17119.74 37925.17 2019-07-27 05:16:06.000 208 33839.80 293.31 17119.74 88888.00 2019-07-27 05:16:07.000 208 33839.82 293.36 17119.73 88888.00 2019-07-27 05:16:08.000 208 33839.83 293.37 17119.71 88888.00 2019-07-27 05:16:09.000 208 33839.82 293.37 17119.73 88888.00 2019-07-27 05:16:10.000 208 33839.81 293.36 17119.76 37925.06 2019-07-27 05:16:11.000 208 33839.82 293.36 17119.76 88888.00 2019-07-27 05:16:12.000 208 33839.80 293.33 17119.76 88888.00 2019-07-27 05:16:13.000 208 33839.83 293.31 17119.76 88888.00 2019-07-27 05:16:14.000 208 33839.83 293.31 17119.73 88888.00 2019-07-27 05:16:15.000 208 33839.84 293.35 17119.73 37925.16 2019-07-27 05:16:16.000 208 33839.85 293.35 17119.72 88888.00 2019-07-27 05:16:17.000 208 33839.85 293.38 17119.70 88888.00 2019-07-27 05:16:18.000 208 33839.85 293.39 17119.71 88888.00 2019-07-27 05:16:19.000 208 33839.86 293.37 17119.72 88888.00 2019-07-27 05:16:20.000 208 33839.86 293.40 17119.71 37925.14 2019-07-27 05:16:21.000 208 33839.87 293.43 17119.73 88888.00 2019-07-27 05:16:22.000 208 33839.87 293.40 17119.72 88888.00 2019-07-27 05:16:23.000 208 33839.88 293.43 17119.69 88888.00 2019-07-27 05:16:24.000 208 33839.87 293.41 17119.70 88888.00 2019-07-27 05:16:25.000 208 33839.87 293.42 17119.73 37925.21 2019-07-27 05:16:26.000 208 33839.86 293.42 17119.75 88888.00 2019-07-27 05:16:27.000 208 33839.86 293.41 17119.77 88888.00 2019-07-27 05:16:28.000 208 33839.88 293.43 17119.80 88888.00 2019-07-27 05:16:29.000 208 33839.85 293.45 17119.79 88888.00 2019-07-27 05:16:30.000 208 33839.86 293.45 17119.75 37925.14 2019-07-27 05:16:31.000 208 33839.87 293.43 17119.75 88888.00 2019-07-27 05:16:32.000 208 33839.85 293.41 17119.76 88888.00 2019-07-27 05:16:33.000 208 33839.83 293.42 17119.77 88888.00 2019-07-27 05:16:34.000 208 33839.86 293.44 17119.75 88888.00 2019-07-27 05:16:35.000 208 33839.84 293.46 17119.76 37925.21 2019-07-27 05:16:36.000 208 33839.82 293.49 17119.79 88888.00 2019-07-27 05:16:37.000 208 33839.80 293.47 17119.78 88888.00 2019-07-27 05:16:38.000 208 33839.83 293.45 17119.78 88888.00 2019-07-27 05:16:39.000 208 33839.83 293.48 17119.78 88888.00 2019-07-27 05:16:40.000 208 33839.81 293.51 17119.77 37925.16 2019-07-27 05:16:41.000 208 33839.81 293.54 17119.80 88888.00 2019-07-27 05:16:42.000 208 33839.78 293.51 17119.83 88888.00 2019-07-27 05:16:43.000 208 33839.81 293.52 17119.81 88888.00 2019-07-27 05:16:44.000 208 33839.80 293.56 17119.83 88888.00 2019-07-27 05:16:45.000 208 33839.80 293.61 17119.81 37925.11 2019-07-27 05:16:46.000 208 33839.78 293.59 17119.78 88888.00 2019-07-27 05:16:47.000 208 33839.75 293.57 17119.78 88888.00 2019-07-27 05:16:48.000 208 33839.74 293.58 17119.77 88888.00 2019-07-27 05:16:49.000 208 33839.74 293.62 17119.80 88888.00 2019-07-27 05:16:50.000 208 33839.73 293.65 17119.82 37925.15 2019-07-27 05:16:51.000 208 33839.69 293.64 17119.81 88888.00 2019-07-27 05:16:52.000 208 33839.67 293.63 17119.78 88888.00 2019-07-27 05:16:53.000 208 33839.68 293.60 17119.78 88888.00 2019-07-27 05:16:54.000 208 33839.67 293.59 17119.78 88888.00 2019-07-27 05:16:55.000 208 33839.63 293.66 17119.78 37925.14 2019-07-27 05:16:56.000 208 33839.68 293.67 17119.77 88888.00 2019-07-27 05:16:57.000 208 33839.68 293.67 17119.82 88888.00 2019-07-27 05:16:58.000 208 33839.69 293.69 17119.83 88888.00 2019-07-27 05:16:59.000 208 33839.71 293.72 17119.85 88888.00 2019-07-27 05:17:00.000 208 33839.71 293.73 17119.84 37925.07 2019-07-27 05:17:01.000 208 33839.69 293.72 17119.83 88888.00 2019-07-27 05:17:02.000 208 33839.64 293.73 17119.87 88888.00 2019-07-27 05:17:03.000 208 33839.65 293.75 17119.87 88888.00 2019-07-27 05:17:04.000 208 33839.62 293.76 17119.83 88888.00 2019-07-27 05:17:05.000 208 33839.61 293.81 17119.80 37925.05 2019-07-27 05:17:06.000 208 33839.60 293.86 17119.82 88888.00 2019-07-27 05:17:07.000 208 33839.64 293.86 17119.85 88888.00 2019-07-27 05:17:08.000 208 33839.64 293.85 17119.86 88888.00 2019-07-27 05:17:09.000 208 33839.60 293.84 17119.85 88888.00 2019-07-27 05:17:10.000 208 33839.61 293.87 17119.87 37924.96 2019-07-27 05:17:11.000 208 33839.62 293.90 17119.90 88888.00 2019-07-27 05:17:12.000 208 33839.60 293.90 17119.90 88888.00 2019-07-27 05:17:13.000 208 33839.60 293.92 17119.88 88888.00 2019-07-27 05:17:14.000 208 33839.62 293.90 17119.86 88888.00 2019-07-27 05:17:15.000 208 33839.62 293.91 17119.90 37925.01 2019-07-27 05:17:16.000 208 33839.63 293.93 17119.90 88888.00 2019-07-27 05:17:17.000 208 33839.67 293.90 17119.92 88888.00 2019-07-27 05:17:18.000 208 33839.60 293.92 17119.88 88888.00 2019-07-27 05:17:19.000 208 33839.57 293.98 17119.90 88888.00 2019-07-27 05:17:20.000 208 33839.57 294.01 17119.93 37924.96 2019-07-27 05:17:21.000 208 33839.58 293.99 17119.92 88888.00 2019-07-27 05:17:22.000 208 33839.58 294.03 17119.90 88888.00 2019-07-27 05:17:23.000 208 33839.57 294.04 17119.92 88888.00 2019-07-27 05:17:24.000 208 33839.56 294.04 17119.92 88888.00 2019-07-27 05:17:25.000 208 33839.54 294.06 17119.93 37924.99 2019-07-27 05:17:26.000 208 33839.51 294.08 17119.88 88888.00 2019-07-27 05:17:27.000 208 33839.55 294.08 17119.89 88888.00 2019-07-27 05:17:28.000 208 33839.54 294.08 17119.91 88888.00 2019-07-27 05:17:29.000 208 33839.54 294.07 17119.92 88888.00 2019-07-27 05:17:30.000 208 33839.56 294.08 17119.94 37925.01 2019-07-27 05:17:31.000 208 33839.55 294.06 17119.93 88888.00 2019-07-27 05:17:32.000 208 33839.52 294.06 17119.94 88888.00 2019-07-27 05:17:33.000 208 33839.51 294.08 17119.93 88888.00 2019-07-27 05:17:34.000 208 33839.52 294.06 17119.90 88888.00 2019-07-27 05:17:35.000 208 33839.52 294.07 17119.90 37924.94 2019-07-27 05:17:36.000 208 33839.49 294.04 17119.87 88888.00 2019-07-27 05:17:37.000 208 33839.47 294.04 17119.90 88888.00 2019-07-27 05:17:38.000 208 33839.51 294.11 17119.94 88888.00 2019-07-27 05:17:39.000 208 33839.50 294.15 17119.94 88888.00 2019-07-27 05:17:40.000 208 33839.48 294.15 17119.91 37924.90 2019-07-27 05:17:41.000 208 33839.49 294.17 17119.91 88888.00 2019-07-27 05:17:42.000 208 33839.45 294.19 17119.89 88888.00 2019-07-27 05:17:43.000 208 33839.43 294.22 17119.88 88888.00 2019-07-27 05:17:44.000 208 33839.41 294.23 17119.92 88888.00 2019-07-27 05:17:45.000 208 33839.46 294.24 17119.93 37924.89 2019-07-27 05:17:46.000 208 33839.46 294.23 17119.94 88888.00 2019-07-27 05:17:47.000 208 33839.46 294.26 17119.90 88888.00 2019-07-27 05:17:48.000 208 33839.45 294.28 17119.89 88888.00 2019-07-27 05:17:49.000 208 33839.46 294.29 17119.91 88888.00 2019-07-27 05:17:50.000 208 33839.42 294.29 17119.87 37924.92 2019-07-27 05:17:51.000 208 33839.44 294.32 17119.84 88888.00 2019-07-27 05:17:52.000 208 33839.46 294.32 17119.89 88888.00 2019-07-27 05:17:53.000 208 33839.42 294.33 17119.91 88888.00 2019-07-27 05:17:54.000 208 33839.44 294.34 17119.95 88888.00 2019-07-27 05:17:55.000 208 33839.43 294.35 17119.92 37924.93 2019-07-27 05:17:56.000 208 33839.42 294.35 17119.86 88888.00 2019-07-27 05:17:57.000 208 33839.41 294.38 17119.85 88888.00 2019-07-27 05:17:58.000 208 33839.40 294.37 17119.88 88888.00 2019-07-27 05:17:59.000 208 33839.42 294.39 17119.87 88888.00 2019-07-27 05:18:00.000 208 33839.42 294.39 17119.88 37924.85 2019-07-27 05:18:01.000 208 33839.40 294.39 17119.88 88888.00 2019-07-27 05:18:02.000 208 33839.36 294.41 17119.90 88888.00 2019-07-27 05:18:03.000 208 33839.37 294.45 17119.92 88888.00 2019-07-27 05:18:04.000 208 33839.39 294.46 17119.92 88888.00 2019-07-27 05:18:05.000 208 33839.38 294.46 17119.92 37924.86 2019-07-27 05:18:06.000 208 33839.37 294.49 17119.96 88888.00 2019-07-27 05:18:07.000 208 33839.41 294.50 17119.97 88888.00 2019-07-27 05:18:08.000 208 33839.44 294.48 17119.95 88888.00 2019-07-27 05:18:09.000 208 33839.44 294.49 17119.93 88888.00 2019-07-27 05:18:10.000 208 33839.41 294.47 17119.96 37924.81 2019-07-27 05:18:11.000 208 33839.45 294.46 17119.94 88888.00 2019-07-27 05:18:12.000 208 33839.41 294.48 17119.92 88888.00 2019-07-27 05:18:13.000 208 33839.42 294.49 17119.96 88888.00 2019-07-27 05:18:14.000 208 33839.41 294.47 17119.95 88888.00 2019-07-27 05:18:15.000 208 33839.41 294.48 17119.91 37924.85 2019-07-27 05:18:16.000 208 33839.47 294.52 17119.88 88888.00 2019-07-27 05:18:17.000 208 33839.47 294.52 17119.89 88888.00 2019-07-27 05:18:18.000 208 33839.42 294.52 17119.91 88888.00 2019-07-27 05:18:19.000 208 33839.42 294.52 17119.91 88888.00 2019-07-27 05:18:20.000 208 33839.43 294.51 17119.93 37924.90 2019-07-27 05:18:21.000 208 33839.42 294.54 17119.96 88888.00 2019-07-27 05:18:22.000 208 33839.42 294.55 17120.00 88888.00 2019-07-27 05:18:23.000 208 33839.46 294.54 17119.97 88888.00 2019-07-27 05:18:24.000 208 33839.44 294.58 17119.97 88888.00 2019-07-27 05:18:25.000 208 33839.43 294.58 17119.97 37924.91 2019-07-27 05:18:26.000 208 33839.44 294.52 17119.95 88888.00 2019-07-27 05:18:27.000 208 33839.46 294.51 17119.95 88888.00 2019-07-27 05:18:28.000 208 33839.43 294.55 17119.95 88888.00 2019-07-27 05:18:29.000 208 33839.44 294.54 17119.96 88888.00 2019-07-27 05:18:30.000 208 33839.45 294.56 17119.94 37924.91 2019-07-27 05:18:31.000 208 33839.44 294.54 17119.93 88888.00 2019-07-27 05:18:32.000 208 33839.46 294.57 17119.96 88888.00 2019-07-27 05:18:33.000 208 33839.44 294.59 17119.96 88888.00 2019-07-27 05:18:34.000 208 33839.43 294.58 17119.93 88888.00 2019-07-27 05:18:35.000 208 33839.48 294.60 17119.91 37924.90 2019-07-27 05:18:36.000 208 33839.45 294.59 17119.92 88888.00 2019-07-27 05:18:37.000 208 33839.45 294.61 17119.94 88888.00 2019-07-27 05:18:38.000 208 33839.43 294.58 17119.92 88888.00 2019-07-27 05:18:39.000 208 33839.45 294.61 17119.89 88888.00 2019-07-27 05:18:40.000 208 33839.46 294.62 17119.89 37924.87 2019-07-27 05:18:41.000 208 33839.45 294.63 17119.86 88888.00 2019-07-27 05:18:42.000 208 33839.42 294.63 17119.88 88888.00 2019-07-27 05:18:43.000 208 33839.45 294.59 17119.86 88888.00 2019-07-27 05:18:44.000 208 33839.41 294.60 17119.89 88888.00 2019-07-27 05:18:45.000 208 33839.42 294.61 17119.93 37924.96 2019-07-27 05:18:46.000 208 33839.46 294.56 17119.92 88888.00 2019-07-27 05:18:47.000 208 33839.46 294.57 17119.90 88888.00 2019-07-27 05:18:48.000 208 33839.46 294.61 17119.91 88888.00 2019-07-27 05:18:49.000 208 33839.48 294.63 17119.90 88888.00 2019-07-27 05:18:50.000 208 33839.49 294.61 17119.94 37924.88 2019-07-27 05:18:51.000 208 33839.48 294.63 17119.94 88888.00 2019-07-27 05:18:52.000 208 33839.53 294.64 17119.96 88888.00 2019-07-27 05:18:53.000 208 33839.54 294.65 17119.93 88888.00 2019-07-27 05:18:54.000 208 33839.52 294.68 17119.95 88888.00 2019-07-27 05:18:55.000 208 33839.51 294.69 17119.92 37924.96 2019-07-27 05:18:56.000 208 33839.49 294.65 17119.88 88888.00 2019-07-27 05:18:57.000 208 33839.54 294.61 17119.89 88888.00 2019-07-27 05:18:58.000 208 33839.55 294.58 17119.86 88888.00 2019-07-27 05:18:59.000 208 33839.55 294.59 17119.89 88888.00 2019-07-27 05:19:00.000 208 33839.54 294.55 17119.88 37925.01 2019-07-27 05:19:01.000 208 33839.56 294.59 17119.85 88888.00 2019-07-27 05:19:02.000 208 33839.59 294.61 17119.89 88888.00 2019-07-27 05:19:03.000 208 33839.55 294.60 17119.88 88888.00 2019-07-27 05:19:04.000 208 33839.53 294.56 17119.83 88888.00 2019-07-27 05:19:05.000 208 33839.58 294.59 17119.85 37924.96 2019-07-27 05:19:06.000 208 33839.59 294.60 17119.88 88888.00 2019-07-27 05:19:07.000 208 33839.56 294.58 17119.93 88888.00 2019-07-27 05:19:08.000 208 33839.57 294.56 17119.92 88888.00 2019-07-27 05:19:09.000 208 33839.57 294.56 17119.89 88888.00 2019-07-27 05:19:10.000 208 33839.57 294.53 17119.86 37925.07 2019-07-27 05:19:11.000 208 33839.60 294.50 17119.87 88888.00 2019-07-27 05:19:12.000 208 33839.59 294.50 17119.88 88888.00 2019-07-27 05:19:13.000 208 33839.60 294.50 17119.90 88888.00 2019-07-27 05:19:14.000 208 33839.63 294.54 17119.90 88888.00 2019-07-27 05:19:15.000 208 33839.63 294.54 17119.90 37924.95 2019-07-27 05:19:16.000 208 33839.59 294.54 17119.88 88888.00 2019-07-27 05:19:17.000 208 33839.59 294.53 17119.90 88888.00 2019-07-27 05:19:18.000 208 33839.64 294.51 17119.91 88888.00 2019-07-27 05:19:19.000 208 33839.66 294.48 17119.95 88888.00 2019-07-27 05:19:20.000 208 33839.67 294.46 17119.91 37924.99 2019-07-27 05:19:21.000 208 33839.63 294.43 17119.84 88888.00 2019-07-27 05:19:22.000 208 33839.59 294.42 17119.86 88888.00 2019-07-27 05:19:23.000 208 33839.60 294.43 17119.84 88888.00 2019-07-27 05:19:24.000 208 33839.62 294.46 17119.87 88888.00 2019-07-27 05:19:25.000 208 33839.67 294.47 17119.84 37925.03 2019-07-27 05:19:26.000 208 33839.63 294.48 17119.87 88888.00 2019-07-27 05:19:27.000 208 33839.68 294.45 17119.93 88888.00 2019-07-27 05:19:28.000 208 33839.66 294.43 17119.93 88888.00 2019-07-27 05:19:29.000 208 33839.66 294.46 17119.91 88888.00 2019-07-27 05:19:30.000 208 33839.63 294.48 17119.91 37924.99 2019-07-27 05:19:31.000 208 33839.60 294.45 17119.90 88888.00 2019-07-27 05:19:32.000 208 33839.64 294.44 17119.92 88888.00 2019-07-27 05:19:33.000 208 33839.66 294.42 17119.96 88888.00 2019-07-27 05:19:34.000 208 33839.68 294.42 17119.90 88888.00 2019-07-27 05:19:35.000 208 33839.63 294.42 17119.92 37924.99 2019-07-27 05:19:36.000 208 33839.60 294.39 17119.93 88888.00 2019-07-27 05:19:37.000 208 33839.58 294.35 17119.96 88888.00 2019-07-27 05:19:38.000 208 33839.59 294.35 17119.97 88888.00 2019-07-27 05:19:39.000 208 33839.60 294.34 17119.95 88888.00 2019-07-27 05:19:40.000 208 33839.61 294.35 17119.93 37924.97 2019-07-27 05:19:41.000 208 33839.66 294.33 17119.92 88888.00 2019-07-27 05:19:42.000 208 33839.64 294.33 17119.95 88888.00 2019-07-27 05:19:43.000 208 33839.64 294.36 17119.93 88888.00 2019-07-27 05:19:44.000 208 33839.66 294.33 17119.92 88888.00 2019-07-27 05:19:45.000 208 33839.64 294.33 17119.94 37925.05 2019-07-27 05:19:46.000 208 33839.66 294.30 17119.92 88888.00 2019-07-27 05:19:47.000 208 33839.66 294.32 17119.90 88888.00 2019-07-27 05:19:48.000 208 33839.65 294.30 17119.92 88888.00 2019-07-27 05:19:49.000 208 33839.63 294.27 17119.94 88888.00 2019-07-27 05:19:50.000 208 33839.63 294.27 17119.93 37924.97 2019-07-27 05:19:51.000 208 33839.59 294.29 17119.96 88888.00 2019-07-27 05:19:52.000 208 33839.59 294.25 17119.98 88888.00 2019-07-27 05:19:53.000 208 33839.60 294.25 17119.98 88888.00 2019-07-27 05:19:54.000 208 33839.61 294.22 17119.97 88888.00 2019-07-27 05:19:55.000 208 33839.65 294.19 17119.97 37925.03 2019-07-27 05:19:56.000 208 33839.66 294.20 17119.99 88888.00 2019-07-27 05:19:57.000 208 33839.67 294.21 17120.00 88888.00 2019-07-27 05:19:58.000 208 33839.66 294.14 17119.98 88888.00 2019-07-27 05:19:59.000 208 33839.64 294.11 17119.94 88888.00 2019-07-27 05:20:00.000 208 33839.61 294.11 17119.94 37925.07 2019-07-27 05:20:01.000 208 33839.60 294.11 17119.91 88888.00 2019-07-27 05:20:02.000 208 33839.63 294.10 17119.93 88888.00 2019-07-27 05:20:03.000 208 33839.64 294.10 17119.97 88888.00 2019-07-27 05:20:04.000 208 33839.62 294.09 17119.99 88888.00 2019-07-27 05:20:05.000 208 33839.60 294.09 17119.91 37925.09 2019-07-27 05:20:06.000 208 33839.60 294.09 17119.93 88888.00 2019-07-27 05:20:07.000 208 33839.63 294.11 17119.95 88888.00 2019-07-27 05:20:08.000 208 33839.63 294.12 17119.98 88888.00 2019-07-27 05:20:09.000 208 33839.67 294.12 17119.99 88888.00 2019-07-27 05:20:10.000 208 33839.71 294.13 17119.93 37925.08 2019-07-27 05:20:11.000 208 33839.72 294.13 17119.95 88888.00 2019-07-27 05:20:12.000 208 33839.66 294.13 17119.96 88888.00 2019-07-27 05:20:13.000 208 33839.65 294.10 17119.94 88888.00 2019-07-27 05:20:14.000 208 33839.62 294.12 17119.98 88888.00 2019-07-27 05:20:15.000 208 33839.65 294.11 17120.02 37925.03 2019-07-27 05:20:16.000 208 33839.64 294.04 17119.99 88888.00 2019-07-27 05:20:17.000 208 33839.68 294.07 17120.01 88888.00 2019-07-27 05:20:18.000 208 33839.70 294.08 17120.01 88888.00 2019-07-27 05:20:19.000 208 33839.68 294.05 17120.01 88888.00 2019-07-27 05:20:20.000 208 33839.64 294.04 17120.02 37925.11 2019-07-27 05:20:21.000 208 33839.65 294.09 17120.05 88888.00 2019-07-27 05:20:22.000 208 33839.67 294.07 17120.03 88888.00 2019-07-27 05:20:23.000 208 33839.73 294.09 17120.02 88888.00 2019-07-27 05:20:24.000 208 33839.74 294.08 17120.03 88888.00 2019-07-27 05:20:25.000 208 33839.70 294.05 17120.00 37925.08 2019-07-27 05:20:26.000 208 33839.67 294.07 17119.98 88888.00 2019-07-27 05:20:27.000 208 33839.69 294.06 17119.96 88888.00 2019-07-27 05:20:28.000 208 33839.71 294.06 17119.94 88888.00 2019-07-27 05:20:29.000 208 33839.74 294.06 17119.96 88888.00 2019-07-27 05:20:30.000 208 33839.73 294.05 17119.97 37925.09 2019-07-27 05:20:31.000 208 33839.75 294.08 17119.94 88888.00 2019-07-27 05:20:32.000 208 33839.83 294.08 17119.95 88888.00 2019-07-27 05:20:33.000 208 33839.80 294.05 17119.98 88888.00 2019-07-27 05:20:34.000 208 33839.74 294.01 17119.99 88888.00 2019-07-27 05:20:35.000 208 33839.72 294.00 17120.00 37925.03 2019-07-27 05:20:36.000 208 33839.71 294.04 17119.99 88888.00 2019-07-27 05:20:37.000 208 33839.72 294.04 17120.01 88888.00 2019-07-27 05:20:38.000 208 33839.72 293.99 17120.01 88888.00 2019-07-27 05:20:39.000 208 33839.74 294.01 17119.98 88888.00 2019-07-27 05:20:40.000 208 33839.75 294.01 17120.00 37925.16 2019-07-27 05:20:41.000 208 33839.73 293.99 17120.00 88888.00 2019-07-27 05:20:42.000 208 33839.72 293.95 17120.05 88888.00 2019-07-27 05:20:43.000 208 33839.71 293.97 17120.04 88888.00 2019-07-27 05:20:44.000 208 33839.68 293.96 17120.01 88888.00 2019-07-27 05:20:45.000 208 33839.69 293.97 17120.00 37925.10 2019-07-27 05:20:46.000 208 33839.71 293.99 17120.03 88888.00 2019-07-27 05:20:47.000 208 33839.71 294.02 17120.05 88888.00 2019-07-27 05:20:48.000 208 33839.72 294.00 17120.00 88888.00 2019-07-27 05:20:49.000 208 33839.77 294.02 17120.03 88888.00 2019-07-27 05:20:50.000 208 33839.75 293.99 17120.02 37925.15 2019-07-27 05:20:51.000 208 33839.74 293.98 17120.00 88888.00 2019-07-27 05:20:52.000 208 33839.73 294.01 17120.00 88888.00 2019-07-27 05:20:53.000 208 33839.74 294.00 17120.01 88888.00 2019-07-27 05:20:54.000 208 33839.72 294.01 17120.04 88888.00 2019-07-27 05:20:55.000 208 33839.70 293.98 17120.03 37925.19 2019-07-27 05:20:56.000 208 33839.71 293.98 17120.02 88888.00 2019-07-27 05:20:57.000 208 33839.73 294.02 17120.03 88888.00 2019-07-27 05:20:58.000 208 33839.74 293.98 17120.07 88888.00 2019-07-27 05:20:59.000 208 33839.73 293.96 17120.06 88888.00 2019-07-27 05:21:00.000 208 33839.73 293.98 17120.01 37925.19 2019-07-27 05:21:01.000 208 33839.74 293.97 17120.01 88888.00 2019-07-27 05:21:02.000 208 33839.75 293.98 17120.01 88888.00 2019-07-27 05:21:03.000 208 33839.76 294.00 17120.00 88888.00 2019-07-27 05:21:04.000 208 33839.77 293.98 17120.07 88888.00 2019-07-27 05:21:05.000 208 33839.78 293.96 17120.09 37925.21 2019-07-27 05:21:06.000 208 33839.81 293.97 17120.10 88888.00 2019-07-27 05:21:07.000 208 33839.79 293.99 17120.12 88888.00 2019-07-27 05:21:08.000 208 33839.80 294.00 17120.12 88888.00 2019-07-27 05:21:09.000 208 33839.81 293.96 17120.14 88888.00 2019-07-27 05:21:10.000 208 33839.83 293.93 17120.14 37925.23 2019-07-27 05:21:11.000 208 33839.85 293.93 17120.13 88888.00 2019-07-27 05:21:12.000 208 33839.86 293.92 17120.10 88888.00 2019-07-27 05:21:13.000 208 33839.84 293.93 17120.06 88888.00 2019-07-27 05:21:14.000 208 33839.86 293.99 17120.05 88888.00 2019-07-27 05:21:15.000 208 33839.87 293.98 17120.10 37925.28 2019-07-27 05:21:16.000 208 33839.85 293.99 17120.08 88888.00 2019-07-27 05:21:17.000 208 33839.86 293.97 17120.08 88888.00 2019-07-27 05:21:18.000 208 33839.89 293.96 17120.08 88888.00 2019-07-27 05:21:19.000 208 33839.90 294.00 17120.07 88888.00 2019-07-27 05:21:20.000 208 33839.90 293.95 17120.05 37925.20 2019-07-27 05:21:21.000 208 33839.90 293.94 17120.08 88888.00 2019-07-27 05:21:22.000 208 33839.89 293.94 17120.10 88888.00 2019-07-27 05:21:23.000 208 33839.92 293.98 17120.11 88888.00 2019-07-27 05:21:24.000 208 33839.94 293.99 17120.08 88888.00 2019-07-27 05:21:25.000 208 33839.92 293.99 17120.05 37925.26 2019-07-27 05:21:26.000 208 33839.89 294.02 17120.08 88888.00 2019-07-27 05:21:27.000 208 33839.86 294.05 17120.08 88888.00 2019-07-27 05:21:28.000 208 33839.85 294.04 17120.09 88888.00 2019-07-27 05:21:29.000 208 33839.86 294.01 17120.10 88888.00 2019-07-27 05:21:30.000 208 33839.87 294.02 17120.08 37925.33 2019-07-27 05:21:31.000 208 33839.89 294.04 17120.09 88888.00 2019-07-27 05:21:32.000 208 33839.87 294.01 17120.09 88888.00 2019-07-27 05:21:33.000 208 33839.89 293.95 17120.08 88888.00 2019-07-27 05:21:34.000 208 33839.91 293.97 17120.10 88888.00 2019-07-27 05:21:35.000 208 33839.92 294.01 17120.10 37925.27 2019-07-27 05:21:36.000 208 33839.90 294.03 17120.13 88888.00 2019-07-27 05:21:37.000 208 33839.87 294.05 17120.16 88888.00 2019-07-27 05:21:38.000 208 33839.90 294.04 17120.15 88888.00 2019-07-27 05:21:39.000 208 33839.89 294.05 17120.12 88888.00 2019-07-27 05:21:40.000 208 33839.88 294.00 17120.10 37925.36 2019-07-27 05:21:41.000 208 33839.88 293.97 17120.09 88888.00 2019-07-27 05:21:42.000 208 33839.88 294.02 17120.09 88888.00 2019-07-27 05:21:43.000 208 33839.89 293.99 17120.07 88888.00 2019-07-27 05:21:44.000 208 33839.88 294.00 17120.12 88888.00 2019-07-27 05:21:45.000 208 33839.87 294.00 17120.12 37925.33 2019-07-27 05:21:46.000 208 33839.89 294.03 17120.13 88888.00 2019-07-27 05:21:47.000 208 33839.87 294.05 17120.13 88888.00 2019-07-27 05:21:48.000 208 33839.85 294.06 17120.16 88888.00 2019-07-27 05:21:49.000 208 33839.90 294.05 17120.11 88888.00 2019-07-27 05:21:50.000 208 33839.95 294.02 17120.07 37925.40 2019-07-27 05:21:51.000 208 33839.93 294.05 17120.04 88888.00 2019-07-27 05:21:52.000 208 33839.93 294.07 17120.03 88888.00 2019-07-27 05:21:53.000 208 33839.94 294.11 17120.07 88888.00 2019-07-27 05:21:54.000 208 33839.93 294.13 17120.08 88888.00 2019-07-27 05:21:55.000 208 33839.96 294.13 17120.07 37925.36 2019-07-27 05:21:56.000 208 33839.94 294.14 17120.04 88888.00 2019-07-27 05:21:57.000 208 33839.90 294.16 17120.04 88888.00 2019-07-27 05:21:58.000 208 33839.92 294.16 17120.06 88888.00 2019-07-27 05:21:59.000 208 33839.93 294.16 17120.08 88888.00 2019-07-27 05:22:00.000 208 33839.95 294.14 17120.08 37925.35 2019-07-27 05:22:01.000 208 33839.98 294.14 17120.08 88888.00 2019-07-27 05:22:02.000 208 33839.97 294.16 17120.06 88888.00 2019-07-27 05:22:03.000 208 33839.98 294.17 17120.09 88888.00 2019-07-27 05:22:04.000 208 33839.97 294.16 17120.08 88888.00 2019-07-27 05:22:05.000 208 33839.98 294.22 17120.12 37925.34 2019-07-27 05:22:06.000 208 33839.97 294.18 17120.12 88888.00 2019-07-27 05:22:07.000 208 33839.96 294.17 17120.10 88888.00 2019-07-27 05:22:08.000 208 33839.93 294.17 17120.12 88888.00 2019-07-27 05:22:09.000 208 33839.94 294.20 17120.10 88888.00 2019-07-27 05:22:10.000 208 33840.01 294.22 17120.08 37925.38 2019-07-27 05:22:11.000 208 33839.99 294.25 17120.07 88888.00 2019-07-27 05:22:12.000 208 33839.98 294.25 17120.06 88888.00 2019-07-27 05:22:13.000 208 33839.98 294.23 17120.05 88888.00 2019-07-27 05:22:14.000 208 33839.93 294.21 17120.05 88888.00 2019-07-27 05:22:15.000 208 33839.96 294.27 17120.07 37925.35 2019-07-27 05:22:16.000 208 33839.94 294.31 17120.10 88888.00 2019-07-27 05:22:17.000 208 33839.95 294.32 17120.10 88888.00 2019-07-27 05:22:18.000 208 33839.96 294.27 17120.06 88888.00 2019-07-27 05:22:19.000 208 33839.95 294.28 17120.03 88888.00 2019-07-27 05:22:20.000 208 33839.98 294.28 17120.06 37925.36 2019-07-27 05:22:21.000 208 33840.00 294.31 17120.06 88888.00 2019-07-27 05:22:22.000 208 33840.00 294.35 17120.04 88888.00 2019-07-27 05:22:23.000 208 33839.98 294.31 17120.09 88888.00 2019-07-27 05:22:24.000 208 33839.93 294.32 17120.08 88888.00 2019-07-27 05:22:25.000 208 33839.92 294.34 17120.09 37925.43 2019-07-27 05:22:26.000 208 33839.93 294.33 17120.08 88888.00 2019-07-27 05:22:27.000 208 33839.92 294.33 17120.09 88888.00 2019-07-27 05:22:28.000 208 33839.92 294.38 17120.05 88888.00 2019-07-27 05:22:29.000 208 33839.95 294.42 17120.08 88888.00 2019-07-27 05:22:30.000 208 33839.93 294.42 17120.08 37925.46 2019-07-27 05:22:31.000 208 33839.94 294.41 17120.06 88888.00 2019-07-27 05:22:32.000 208 33839.94 294.41 17120.04 88888.00 2019-07-27 05:22:33.000 208 33839.95 294.40 17120.05 88888.00 2019-07-27 05:22:34.000 208 33839.93 294.41 17120.03 88888.00 2019-07-27 05:22:35.000 208 33839.98 294.43 17120.05 37925.43 2019-07-27 05:22:36.000 208 33840.02 294.45 17120.05 88888.00 2019-07-27 05:22:37.000 208 33840.02 294.41 17120.04 88888.00 2019-07-27 05:22:38.000 208 33839.97 294.45 17120.04 88888.00 2019-07-27 05:22:39.000 208 33839.96 294.48 17120.07 88888.00 2019-07-27 05:22:40.000 208 33839.99 294.48 17120.08 37925.44 2019-07-27 05:22:41.000 208 33839.98 294.49 17120.02 88888.00 2019-07-27 05:22:42.000 208 33839.99 294.46 17120.04 88888.00 2019-07-27 05:22:43.000 208 33840.02 294.47 17120.07 88888.00 2019-07-27 05:22:44.000 208 33839.98 294.47 17120.05 88888.00 2019-07-27 05:22:45.000 208 33840.00 294.46 17120.09 37925.43 2019-07-27 05:22:46.000 208 33839.98 294.49 17120.07 88888.00 2019-07-27 05:22:47.000 208 33839.97 294.50 17120.04 88888.00 2019-07-27 05:22:48.000 208 33839.98 294.48 17120.07 88888.00 2019-07-27 05:22:49.000 208 33839.97 294.48 17120.07 88888.00 2019-07-27 05:22:50.000 208 33839.95 294.49 17120.03 37925.42 2019-07-27 05:22:51.000 208 33839.97 294.49 17120.04 88888.00 2019-07-27 05:22:52.000 208 33839.96 294.51 17120.07 88888.00 2019-07-27 05:22:53.000 208 33839.97 294.48 17120.03 88888.00 2019-07-27 05:22:54.000 208 33839.98 294.53 17120.04 88888.00 2019-07-27 05:22:55.000 208 33839.96 294.50 17120.07 37925.38 2019-07-27 05:22:56.000 208 33840.00 294.48 17120.06 88888.00 2019-07-27 05:22:57.000 208 33839.99 294.52 17120.06 88888.00 2019-07-27 05:22:58.000 208 33839.97 294.56 17120.09 88888.00 2019-07-27 05:22:59.000 208 33840.02 294.57 17120.11 88888.00 2019-07-27 05:23:00.000 208 33840.06 294.57 17120.09 37925.42 2019-07-27 05:23:01.000 208 33840.02 294.61 17120.06 88888.00 2019-07-27 05:23:02.000 208 33840.00 294.63 17120.11 88888.00 2019-07-27 05:23:03.000 208 33839.99 294.59 17120.11 88888.00 2019-07-27 05:23:04.000 208 33839.98 294.54 17120.07 88888.00 2019-07-27 05:23:05.000 208 33839.97 294.51 17120.07 37925.41 2019-07-27 05:23:06.000 208 33839.91 294.56 17120.08 88888.00 2019-07-27 05:23:07.000 208 33839.97 294.62 17120.10 88888.00 2019-07-27 05:23:08.000 208 33840.03 294.64 17120.08 88888.00 2019-07-27 05:23:09.000 208 33840.02 294.65 17120.09 88888.00 2019-07-27 05:23:10.000 208 33840.03 294.63 17120.08 37925.37 2019-07-27 05:23:11.000 208 33840.03 294.63 17120.05 88888.00 2019-07-27 05:23:12.000 208 33840.01 294.62 17120.03 88888.00 2019-07-27 05:23:13.000 208 33840.01 294.64 17120.05 88888.00 2019-07-27 05:23:14.000 208 33839.99 294.61 17120.03 88888.00 2019-07-27 05:23:15.000 208 33839.96 294.65 17120.03 37925.39 2019-07-27 05:23:16.000 208 33839.92 294.68 17120.03 88888.00 2019-07-27 05:23:17.000 208 33839.93 294.68 17120.01 88888.00 2019-07-27 05:23:18.000 208 33839.92 294.73 17120.04 88888.00 2019-07-27 05:23:19.000 208 33839.96 294.72 17120.06 88888.00 2019-07-27 05:23:20.000 208 33839.99 294.71 17120.06 37925.38 2019-07-27 05:23:21.000 208 33839.98 294.71 17120.04 88888.00 2019-07-27 05:23:22.000 208 33840.00 294.71 17120.06 88888.00 2019-07-27 05:23:23.000 208 33840.00 294.68 17120.04 88888.00 2019-07-27 05:23:24.000 208 33840.03 294.65 17120.07 88888.00 2019-07-27 05:23:25.000 208 33840.04 294.69 17120.09 37925.37 2019-07-27 05:23:26.000 208 33840.00 294.74 17120.09 88888.00 2019-07-27 05:23:27.000 208 33839.99 294.74 17120.08 88888.00 2019-07-27 05:23:28.000 208 33840.02 294.71 17120.07 88888.00 2019-07-27 05:23:29.000 208 33840.03 294.68 17120.07 88888.00 2019-07-27 05:23:30.000 208 33840.03 294.67 17120.06 37925.38 2019-07-27 05:23:31.000 208 33839.97 294.71 17120.09 88888.00 2019-07-27 05:23:32.000 208 33839.98 294.71 17120.10 88888.00 2019-07-27 05:23:33.000 208 33839.97 294.69 17120.07 88888.00 2019-07-27 05:23:34.000 208 33839.93 294.71 17120.10 88888.00 2019-07-27 05:23:35.000 208 33839.94 294.73 17120.10 37925.37 2019-07-27 05:23:36.000 208 33839.95 294.74 17120.11 88888.00 2019-07-27 05:23:37.000 208 33839.95 294.77 17120.09 88888.00 2019-07-27 05:23:38.000 208 33839.95 294.77 17120.10 88888.00 2019-07-27 05:23:39.000 208 33839.97 294.78 17120.13 88888.00 2019-07-27 05:23:40.000 208 33839.99 294.82 17120.12 37925.32 2019-07-27 05:23:41.000 208 33839.99 294.80 17120.12 88888.00 2019-07-27 05:23:42.000 208 33840.02 294.81 17120.12 88888.00 2019-07-27 05:23:43.000 208 33839.97 294.81 17120.09 88888.00 2019-07-27 05:23:44.000 208 33839.98 294.84 17120.11 88888.00 2019-07-27 05:23:45.000 208 33839.98 294.81 17120.14 37925.26 2019-07-27 05:23:46.000 208 33839.96 294.80 17120.15 88888.00 2019-07-27 05:23:47.000 208 33839.97 294.80 17120.16 88888.00 2019-07-27 05:23:48.000 208 33839.97 294.80 17120.11 88888.00 2019-07-27 05:23:49.000 208 33840.01 294.80 17120.16 88888.00 2019-07-27 05:23:50.000 208 33840.00 294.82 17120.13 37925.34 2019-07-27 05:23:51.000 208 33839.98 294.78 17120.15 88888.00 2019-07-27 05:23:52.000 208 33839.98 294.79 17120.20 88888.00 2019-07-27 05:23:53.000 208 33839.96 294.80 17120.19 88888.00 2019-07-27 05:23:54.000 208 33839.95 294.82 17120.15 88888.00 2019-07-27 05:23:55.000 208 33839.93 294.85 17120.12 37925.32 2019-07-27 05:23:56.000 208 33839.91 294.82 17120.08 88888.00 2019-07-27 05:23:57.000 208 33839.93 294.80 17120.11 88888.00 2019-07-27 05:23:58.000 208 33839.96 294.81 17120.09 88888.00 2019-07-27 05:23:59.000 208 33839.95 294.81 17120.08 88888.00 2019-07-27 05:24:00.000 208 33839.92 294.79 17120.11 37925.29 2019-07-27 05:24:01.000 208 33839.90 294.81 17120.16 88888.00 2019-07-27 05:24:02.000 208 33839.92 294.83 17120.20 88888.00 2019-07-27 05:24:03.000 208 33839.93 294.83 17120.21 88888.00 2019-07-27 05:24:04.000 208 33839.91 294.84 17120.24 88888.00 2019-07-27 05:24:05.000 208 33839.94 294.88 17120.25 37925.26 2019-07-27 05:24:06.000 208 33839.96 294.89 17120.20 88888.00 2019-07-27 05:24:07.000 208 33839.94 294.89 17120.13 88888.00 2019-07-27 05:24:08.000 208 33839.94 294.91 17120.13 88888.00 2019-07-27 05:24:09.000 208 33839.95 294.92 17120.17 88888.00 2019-07-27 05:24:10.000 208 33839.94 294.94 17120.18 37925.28 2019-07-27 05:24:11.000 208 33839.93 294.95 17120.13 88888.00 2019-07-27 05:24:12.000 208 33839.89 294.94 17120.12 88888.00 2019-07-27 05:24:13.000 208 33839.89 294.96 17120.11 88888.00 2019-07-27 05:24:14.000 208 33839.94 294.97 17120.12 88888.00 2019-07-27 05:24:15.000 208 33839.91 295.01 17120.13 37925.30 2019-07-27 05:24:16.000 208 33839.90 295.03 17120.12 88888.00 2019-07-27 05:24:17.000 208 33839.89 295.03 17120.09 88888.00 2019-07-27 05:24:18.000 208 33839.89 295.03 17120.13 88888.00 2019-07-27 05:24:19.000 208 33839.88 295.03 17120.13 88888.00 2019-07-27 05:24:20.000 208 33839.88 295.01 17120.12 37925.30 2019-07-27 05:24:21.000 208 33839.89 295.03 17120.14 88888.00 2019-07-27 05:24:22.000 208 33839.86 295.05 17120.14 88888.00 2019-07-27 05:24:23.000 208 33839.85 295.08 17120.13 88888.00 2019-07-27 05:24:24.000 208 33839.82 295.10 17120.13 88888.00 2019-07-27 05:24:25.000 208 33839.80 295.12 17120.12 37925.28 2019-07-27 05:24:26.000 208 33839.79 295.13 17120.10 88888.00 2019-07-27 05:24:27.000 208 33839.83 295.11 17120.09 88888.00 2019-07-27 05:24:28.000 208 33839.86 295.15 17120.10 88888.00 2019-07-27 05:24:29.000 208 33839.83 295.16 17120.12 88888.00 2019-07-27 05:24:30.000 208 33839.85 295.14 17120.11 37925.37 2019-07-27 05:24:31.000 208 33839.86 295.10 17120.15 88888.00 2019-07-27 05:24:32.000 208 33839.88 295.09 17120.14 88888.00 2019-07-27 05:24:33.000 208 33839.89 295.11 17120.13 88888.00 2019-07-27 05:24:34.000 208 33839.90 295.11 17120.14 88888.00 2019-07-27 05:24:35.000 208 33839.89 295.15 17120.17 37925.26 2019-07-27 05:24:36.000 208 33839.90 295.15 17120.17 88888.00 2019-07-27 05:24:37.000 208 33839.90 295.12 17120.13 88888.00 2019-07-27 05:24:38.000 208 33839.85 295.14 17120.12 88888.00 2019-07-27 05:24:39.000 208 33839.87 295.16 17120.15 88888.00 2019-07-27 05:24:40.000 208 33839.91 295.16 17120.17 37925.21 2019-07-27 05:24:41.000 208 33839.90 295.16 17120.12 88888.00 2019-07-27 05:24:42.000 208 33839.87 295.17 17120.13 88888.00 2019-07-27 05:24:43.000 208 33839.84 295.19 17120.12 88888.00 2019-07-27 05:24:44.000 208 33839.86 295.18 17120.11 88888.00 2019-07-27 05:24:45.000 208 33839.91 295.17 17120.07 37925.38 2019-07-27 05:24:46.000 208 33839.88 295.13 17120.05 88888.00 2019-07-27 05:24:47.000 208 33839.85 295.13 17120.11 88888.00 2019-07-27 05:24:48.000 208 33839.88 295.12 17120.11 88888.00 2019-07-27 05:24:49.000 208 33839.87 295.10 17120.09 88888.00 2019-07-27 05:24:50.000 208 33839.88 295.11 17120.11 37925.21 2019-07-27 05:24:51.000 208 33839.86 295.11 17120.12 88888.00 2019-07-27 05:24:52.000 208 33839.87 295.11 17120.11 88888.00 2019-07-27 05:24:53.000 208 33839.87 295.13 17120.14 88888.00 2019-07-27 05:24:54.000 208 33839.88 295.16 17120.14 88888.00 2019-07-27 05:24:55.000 208 33839.87 295.17 17120.12 37925.30 2019-07-27 05:24:56.000 208 33839.90 295.13 17120.10 88888.00 2019-07-27 05:24:57.000 208 33839.93 295.15 17120.13 88888.00 2019-07-27 05:24:58.000 208 33839.89 295.11 17120.16 88888.00 2019-07-27 05:24:59.000 208 33839.87 295.13 17120.12 88888.00 2019-07-27 05:25:00.000 208 33839.85 295.13 17120.10 37925.26 2019-07-27 05:25:01.000 208 33839.83 295.14 17120.14 88888.00 2019-07-27 05:25:02.000 208 33839.84 295.13 17120.16 88888.00 2019-07-27 05:25:03.000 208 33839.84 295.13 17120.13 88888.00 2019-07-27 05:25:04.000 208 33839.90 295.10 17120.08 88888.00 2019-07-27 05:25:05.000 208 33839.90 295.12 17120.09 37925.31 2019-07-27 05:25:06.000 208 33839.89 295.14 17120.08 88888.00 2019-07-27 05:25:07.000 208 33839.89 295.12 17120.08 88888.00 2019-07-27 05:25:08.000 208 33839.88 295.14 17120.12 88888.00 2019-07-27 05:25:09.000 208 33839.88 295.13 17120.11 88888.00 2019-07-27 05:25:10.000 208 33839.86 295.11 17120.13 37925.39 2019-07-27 05:25:11.000 208 33839.87 295.10 17120.13 88888.00 2019-07-27 05:25:12.000 208 33839.88 295.14 17120.08 88888.00 2019-07-27 05:25:13.000 208 33839.84 295.16 17120.08 88888.00 2019-07-27 05:25:14.000 208 33839.86 295.11 17120.12 88888.00 2019-07-27 05:25:15.000 208 33839.83 295.10 17120.07 37925.31 2019-07-27 05:25:16.000 208 33839.81 295.07 17120.06 88888.00 2019-07-27 05:25:17.000 208 33839.86 295.06 17120.09 88888.00 2019-07-27 05:25:18.000 208 33839.88 295.04 17120.11 88888.00 2019-07-27 05:25:19.000 208 33839.89 295.04 17120.10 88888.00 2019-07-27 05:25:20.000 208 33839.90 295.04 17120.10 37925.31 2019-07-27 05:25:21.000 208 33839.88 295.07 17120.13 88888.00 2019-07-27 05:25:22.000 208 33839.80 295.04 17120.13 88888.00 2019-07-27 05:25:23.000 208 33839.82 295.02 17120.10 88888.00 2019-07-27 05:25:24.000 208 33839.81 295.01 17120.09 88888.00 2019-07-27 05:25:25.000 208 33839.85 295.04 17120.08 37925.31 2019-07-27 05:25:26.000 208 33839.86 295.05 17120.09 88888.00 2019-07-27 05:25:27.000 208 33839.83 295.01 17120.05 88888.00 2019-07-27 05:25:28.000 208 33839.85 295.00 17120.06 88888.00 2019-07-27 05:25:29.000 208 33839.83 294.97 17120.07 88888.00 2019-07-27 05:25:30.000 208 33839.87 294.97 17120.07 37925.30 2019-07-27 05:25:31.000 208 33839.90 294.98 17120.07 88888.00 2019-07-27 05:25:32.000 208 33839.84 294.99 17120.10 88888.00 2019-07-27 05:25:33.000 208 33839.86 295.01 17120.09 88888.00 2019-07-27 05:25:34.000 208 33839.87 295.02 17120.06 88888.00 2019-07-27 05:25:35.000 208 33839.88 295.01 17120.08 37925.36 2019-07-27 05:25:36.000 208 33839.85 294.99 17120.09 88888.00 2019-07-27 05:25:37.000 208 33839.88 294.99 17120.09 88888.00 2019-07-27 05:25:38.000 208 33839.89 294.94 17120.07 88888.00 2019-07-27 05:25:39.000 208 33839.86 294.98 17120.06 88888.00 2019-07-27 05:25:40.000 208 33839.87 294.97 17120.07 37925.29 2019-07-27 05:25:41.000 208 33839.88 294.96 17120.07 88888.00 2019-07-27 05:25:42.000 208 33839.86 294.96 17120.10 88888.00 2019-07-27 05:25:43.000 208 33839.91 294.98 17120.08 88888.00 2019-07-27 05:25:44.000 208 33839.91 294.94 17120.06 88888.00 2019-07-27 05:25:45.000 208 33839.89 294.91 17120.04 37925.30 2019-07-27 05:25:46.000 208 33839.90 294.89 17120.03 88888.00 2019-07-27 05:25:47.000 208 33839.89 294.91 17120.04 88888.00 2019-07-27 05:25:48.000 208 33839.88 294.92 17120.02 88888.00 2019-07-27 05:25:49.000 208 33839.88 294.93 17120.02 88888.00 2019-07-27 05:25:50.000 208 33839.85 294.92 17120.04 37925.38 2019-07-27 05:25:51.000 208 33839.91 294.92 17120.10 88888.00 2019-07-27 05:25:52.000 208 33839.88 294.92 17120.10 88888.00 2019-07-27 05:25:53.000 208 33839.86 294.89 17120.06 88888.00 2019-07-27 05:25:54.000 208 33839.84 294.89 17120.05 88888.00 2019-07-27 05:25:55.000 208 33839.82 294.93 17120.05 37925.37 2019-07-27 05:25:56.000 208 33839.84 294.94 17120.04 88888.00 2019-07-27 05:25:57.000 208 33839.88 294.95 17120.05 88888.00 2019-07-27 05:25:58.000 208 33839.91 294.96 17120.04 88888.00 2019-07-27 05:25:59.000 208 33839.89 294.91 17120.08 88888.00 2019-07-27 05:26:00.000 208 33839.87 294.89 17120.09 37925.33 2019-07-27 05:26:01.000 208 33839.91 294.87 17120.07 88888.00 2019-07-27 05:26:02.000 208 33839.91 294.84 17120.07 88888.00 2019-07-27 05:26:03.000 208 33839.92 294.85 17120.05 88888.00 2019-07-27 05:26:04.000 208 33839.90 294.89 17120.02 88888.00 2019-07-27 05:26:05.000 208 33839.91 294.89 17120.02 37925.43 2019-07-27 05:26:06.000 208 33839.91 294.85 17120.03 88888.00 2019-07-27 05:26:07.000 208 33839.96 294.84 17120.10 88888.00 2019-07-27 05:26:08.000 208 33839.98 294.83 17120.09 88888.00 2019-07-27 05:26:09.000 208 33839.97 294.88 17120.07 88888.00 2019-07-27 05:26:10.000 208 33839.99 294.90 17120.10 37925.37 2019-07-27 05:26:11.000 208 33839.97 294.88 17120.07 88888.00 2019-07-27 05:26:12.000 208 33839.94 294.89 17120.08 88888.00 2019-07-27 05:26:13.000 208 33839.94 294.88 17120.06 88888.00 2019-07-27 05:26:14.000 208 33839.92 294.90 17120.08 88888.00 2019-07-27 05:26:15.000 208 33839.94 294.90 17120.06 37925.34 2019-07-27 05:26:16.000 208 33839.93 294.92 17120.04 88888.00 2019-07-27 05:26:17.000 208 33839.95 294.91 17120.03 88888.00 2019-07-27 05:26:18.000 208 33839.96 294.90 17120.01 88888.00 2019-07-27 05:26:19.000 208 33839.99 294.89 17120.03 88888.00 2019-07-27 05:26:20.000 208 33839.98 294.92 17120.02 37925.44 2019-07-27 05:26:21.000 208 33840.00 294.93 17120.05 88888.00 2019-07-27 05:26:22.000 208 33840.01 294.95 17120.05 88888.00 2019-07-27 05:26:23.000 208 33839.99 294.96 17120.05 88888.00 2019-07-27 05:26:24.000 208 33839.96 294.92 17120.08 88888.00 2019-07-27 05:26:25.000 208 33840.00 294.92 17120.06 37925.40 2019-07-27 05:26:26.000 208 33839.98 294.92 17120.05 88888.00 2019-07-27 05:26:27.000 208 33839.98 294.94 17120.04 88888.00 2019-07-27 05:26:28.000 208 33840.02 294.94 17120.04 88888.00 2019-07-27 05:26:29.000 208 33840.05 294.95 17120.04 88888.00 2019-07-27 05:26:30.000 208 33840.06 294.91 17120.04 37925.48 2019-07-27 05:26:31.000 208 33840.03 294.93 17120.04 88888.00 2019-07-27 05:26:32.000 208 33840.04 294.94 17120.05 88888.00 2019-07-27 05:26:33.000 208 33840.04 294.99 17120.07 88888.00 2019-07-27 05:26:34.000 208 33840.01 294.96 17119.99 88888.00 2019-07-27 05:26:35.000 208 33840.04 294.93 17120.00 37925.45 2019-07-27 05:26:36.000 208 33840.08 294.92 17119.99 88888.00 2019-07-27 05:26:37.000 208 33840.06 294.90 17119.99 88888.00 2019-07-27 05:26:38.000 208 33840.05 294.88 17120.01 88888.00 2019-07-27 05:26:39.000 208 33840.08 294.89 17120.01 88888.00 2019-07-27 05:26:40.000 208 33840.13 294.92 17120.06 37925.54 2019-07-27 05:26:41.000 208 33840.09 294.92 17120.06 88888.00 2019-07-27 05:26:42.000 208 33840.06 294.95 17120.02 88888.00 2019-07-27 05:26:43.000 208 33840.08 294.95 17120.02 88888.00 2019-07-27 05:26:44.000 208 33840.09 294.92 17120.05 88888.00 2019-07-27 05:26:45.000 208 33840.08 294.93 17120.07 37925.49 2019-07-27 05:26:46.000 208 33840.10 294.94 17120.04 88888.00 2019-07-27 05:26:47.000 208 33840.11 294.97 17120.10 88888.00 2019-07-27 05:26:48.000 208 33840.14 294.93 17120.11 88888.00 2019-07-27 05:26:49.000 208 33840.14 294.92 17120.06 88888.00 2019-07-27 05:26:50.000 208 33840.13 294.91 17120.08 37925.57 2019-07-27 05:26:51.000 208 33840.12 294.95 17120.09 88888.00 2019-07-27 05:26:52.000 208 33840.10 294.94 17120.09 88888.00 2019-07-27 05:26:53.000 208 33840.14 294.91 17120.10 88888.00 2019-07-27 05:26:54.000 208 33840.15 294.93 17120.09 88888.00 2019-07-27 05:26:55.000 208 33840.18 294.90 17120.09 37925.59 2019-07-27 05:26:56.000 208 33840.17 294.89 17120.13 88888.00 2019-07-27 05:26:57.000 208 33840.17 294.95 17120.14 88888.00 2019-07-27 05:26:58.000 208 33840.14 294.96 17120.16 88888.00 2019-07-27 05:26:59.000 208 33840.16 294.94 17120.16 88888.00 2019-07-27 05:27:00.000 208 33840.21 294.92 17120.13 37925.67 2019-07-27 05:27:01.000 208 33840.19 294.93 17120.16 88888.00 2019-07-27 05:27:02.000 208 33840.18 294.93 17120.14 88888.00 2019-07-27 05:27:03.000 208 33840.17 294.92 17120.07 88888.00 2019-07-27 05:27:04.000 208 33840.16 294.91 17120.11 88888.00 2019-07-27 05:27:05.000 208 33840.19 294.88 17120.12 37925.63 2019-07-27 05:27:06.000 208 33840.19 294.88 17120.13 88888.00 2019-07-27 05:27:07.000 208 33840.19 294.89 17120.13 88888.00 2019-07-27 05:27:08.000 208 33840.19 294.86 17120.14 88888.00 2019-07-27 05:27:09.000 208 33840.22 294.89 17120.18 88888.00 2019-07-27 05:27:10.000 208 33840.20 294.89 17120.19 37925.68 2019-07-27 05:27:11.000 208 33840.22 294.87 17120.17 88888.00 2019-07-27 05:27:12.000 208 33840.18 294.88 17120.13 88888.00 2019-07-27 05:27:13.000 208 33840.23 294.92 17120.14 88888.00 2019-07-27 05:27:14.000 208 33840.22 294.91 17120.16 88888.00 2019-07-27 05:27:15.000 208 33840.22 294.88 17120.13 37925.67 2019-07-27 05:27:16.000 208 33840.23 294.87 17120.15 88888.00 2019-07-27 05:27:17.000 208 33840.26 294.86 17120.12 88888.00 2019-07-27 05:27:18.000 208 33840.23 294.87 17120.14 88888.00 2019-07-27 05:27:19.000 208 33840.23 294.83 17120.17 88888.00 2019-07-27 05:27:20.000 208 33840.26 294.82 17120.17 37925.66 2019-07-27 05:27:21.000 208 33840.26 294.81 17120.15 88888.00 2019-07-27 05:27:22.000 208 33840.26 294.84 17120.14 88888.00 2019-07-27 05:27:23.000 208 33840.24 294.83 17120.12 88888.00 2019-07-27 05:27:24.000 208 33840.27 294.82 17120.09 88888.00 2019-07-27 05:27:25.000 208 33840.28 294.85 17120.11 37925.71 2019-07-27 05:27:26.000 208 33840.25 294.86 17120.10 88888.00 2019-07-27 05:27:27.000 208 33840.26 294.83 17120.12 88888.00 2019-07-27 05:27:28.000 208 33840.25 294.79 17120.11 88888.00 2019-07-27 05:27:29.000 208 33840.25 294.82 17120.13 88888.00 2019-07-27 05:27:30.000 208 33840.22 294.78 17120.10 37925.58 2019-07-27 05:27:31.000 208 33840.25 294.80 17120.10 88888.00 2019-07-27 05:27:32.000 208 33840.21 294.82 17120.14 88888.00 2019-07-27 05:27:33.000 208 33840.21 294.82 17120.15 88888.00 2019-07-27 05:27:34.000 208 33840.22 294.84 17120.12 88888.00 2019-07-27 05:27:35.000 208 33840.20 294.86 17120.14 37925.68 2019-07-27 05:27:36.000 208 33840.22 294.84 17120.13 88888.00 2019-07-27 05:27:37.000 208 33840.18 294.85 17120.09 88888.00 2019-07-27 05:27:38.000 208 33840.18 294.85 17120.11 88888.00 2019-07-27 05:27:39.000 208 33840.18 294.86 17120.14 88888.00 2019-07-27 05:27:40.000 208 33840.17 294.86 17120.14 37925.75 2019-07-27 05:27:41.000 208 33840.16 294.87 17120.17 88888.00 2019-07-27 05:27:42.000 208 33840.15 294.90 17120.16 88888.00 2019-07-27 05:27:43.000 208 33840.15 294.91 17120.13 88888.00 2019-07-27 05:27:44.000 208 33840.16 294.91 17120.12 88888.00 2019-07-27 05:27:45.000 208 33840.14 294.95 17120.10 37925.63 2019-07-27 05:27:46.000 208 33840.09 294.96 17120.06 88888.00 2019-07-27 05:27:47.000 208 33840.12 294.98 17120.06 88888.00 2019-07-27 05:27:48.000 208 33840.14 294.97 17120.04 88888.00 2019-07-27 05:27:49.000 208 33840.11 294.94 17120.09 88888.00 2019-07-27 05:27:50.000 208 33840.10 294.98 17120.12 37925.70 2019-07-27 05:27:51.000 208 33840.11 294.99 17120.11 88888.00 2019-07-27 05:27:52.000 208 33840.11 295.01 17120.10 88888.00 2019-07-27 05:27:53.000 208 33840.09 295.01 17120.11 88888.00 2019-07-27 05:27:54.000 208 33840.08 295.03 17120.13 88888.00 2019-07-27 05:27:55.000 208 33840.09 295.05 17120.11 37925.67 2019-07-27 05:27:56.000 208 33840.13 295.03 17120.09 88888.00 2019-07-27 05:27:57.000 208 33840.08 295.01 17120.09 88888.00 2019-07-27 05:27:58.000 208 33840.09 295.00 17120.13 88888.00 2019-07-27 05:27:59.000 208 33840.07 295.04 17120.17 88888.00 2019-07-27 05:28:00.000 208 33840.08 295.07 17120.15 37925.62 2019-07-27 05:28:01.000 208 33840.08 295.07 17120.15 88888.00 2019-07-27 05:28:02.000 208 33840.04 295.07 17120.16 88888.00 2019-07-27 05:28:03.000 208 33840.07 295.10 17120.13 88888.00 2019-07-27 05:28:04.000 208 33840.08 295.13 17120.11 88888.00 2019-07-27 05:28:05.000 208 33840.06 295.16 17120.13 37925.58 2019-07-27 05:28:06.000 208 33840.06 295.17 17120.13 88888.00 2019-07-27 05:28:07.000 208 33840.06 295.16 17120.16 88888.00 2019-07-27 05:28:08.000 208 33840.09 295.16 17120.18 88888.00 2019-07-27 05:28:09.000 208 33840.11 295.19 17120.16 88888.00 2019-07-27 05:28:10.000 208 33840.08 295.16 17120.17 37925.58 2019-07-27 05:28:11.000 208 33840.05 295.11 17120.17 88888.00 2019-07-27 05:28:12.000 208 33840.03 295.13 17120.19 88888.00 2019-07-27 05:28:13.000 208 33840.04 295.13 17120.18 88888.00 2019-07-27 05:28:14.000 208 33840.04 295.15 17120.20 88888.00 2019-07-27 05:28:15.000 208 33840.04 295.18 17120.19 37925.55 2019-07-27 05:28:16.000 208 33840.03 295.18 17120.17 88888.00 2019-07-27 05:28:17.000 208 33840.08 295.18 17120.19 88888.00 2019-07-27 05:28:18.000 208 33840.06 295.20 17120.18 88888.00 2019-07-27 05:28:19.000 208 33840.10 295.21 17120.16 88888.00 2019-07-27 05:28:20.000 208 33840.12 295.20 17120.16 37925.56 2019-07-27 05:28:21.000 208 33840.12 295.22 17120.15 88888.00 2019-07-27 05:28:22.000 208 33840.10 295.26 17120.14 88888.00 2019-07-27 05:28:23.000 208 33840.11 295.26 17120.14 88888.00 2019-07-27 05:28:24.000 208 33840.12 295.21 17120.15 88888.00 2019-07-27 05:28:25.000 208 33840.11 295.24 17120.11 37925.52 2019-07-27 05:28:26.000 208 33840.09 295.22 17120.13 88888.00 2019-07-27 05:28:27.000 208 33840.07 295.24 17120.15 88888.00 2019-07-27 05:28:28.000 208 33840.06 295.28 17120.16 88888.00 2019-07-27 05:28:29.000 208 33840.09 295.33 17120.13 88888.00 2019-07-27 05:28:30.000 208 33840.06 295.36 17120.13 37925.54 2019-07-27 05:28:31.000 208 33840.06 295.37 17120.15 88888.00 2019-07-27 05:28:32.000 208 33840.06 295.35 17120.14 88888.00 2019-07-27 05:28:33.000 208 33840.06 295.38 17120.12 88888.00 2019-07-27 05:28:34.000 208 33840.01 295.40 17120.15 88888.00 2019-07-27 05:28:35.000 208 33840.03 295.42 17120.19 37925.61 2019-07-27 05:28:36.000 208 33840.00 295.41 17120.15 88888.00 2019-07-27 05:28:37.000 208 33840.00 295.38 17120.17 88888.00 2019-07-27 05:28:38.000 208 33840.05 295.41 17120.15 88888.00 2019-07-27 05:28:39.000 208 33840.05 295.40 17120.15 88888.00 2019-07-27 05:28:40.000 208 33840.03 295.45 17120.14 37925.57 2019-07-27 05:28:41.000 208 33840.03 295.45 17120.13 88888.00 2019-07-27 05:28:42.000 208 33840.01 295.46 17120.12 88888.00 2019-07-27 05:28:43.000 208 33840.00 295.51 17120.13 88888.00 2019-07-27 05:28:44.000 208 33839.97 295.51 17120.08 88888.00 2019-07-27 05:28:45.000 208 33839.97 295.53 17120.07 37925.53 2019-07-27 05:28:46.000 208 33840.00 295.56 17120.13 88888.00 2019-07-27 05:28:47.000 208 33840.03 295.57 17120.14 88888.00 2019-07-27 05:28:48.000 208 33840.05 295.62 17120.14 88888.00 2019-07-27 05:28:49.000 208 33840.01 295.65 17120.18 88888.00 2019-07-27 05:28:50.000 208 33839.95 295.66 17120.11 37925.52 2019-07-27 05:28:51.000 208 33839.97 295.68 17120.12 88888.00 2019-07-27 05:28:52.000 208 33839.96 295.68 17120.15 88888.00 2019-07-27 05:28:53.000 208 33839.97 295.69 17120.16 88888.00 2019-07-27 05:28:54.000 208 33839.92 295.71 17120.15 88888.00 2019-07-27 05:28:55.000 208 33839.94 295.71 17120.16 37925.49 2019-07-27 05:28:56.000 208 33839.92 295.75 17120.17 88888.00 2019-07-27 05:28:57.000 208 33839.97 295.79 17120.22 88888.00 2019-07-27 05:28:58.000 208 33839.98 295.81 17120.16 88888.00 2019-07-27 05:28:59.000 208 33839.95 295.85 17120.13 88888.00 2019-07-27 05:29:00.000 208 33839.98 295.82 17120.14 37925.46 2019-07-27 05:29:01.000 208 33839.97 295.80 17120.17 88888.00 2019-07-27 05:29:02.000 208 33839.91 295.82 17120.15 88888.00 2019-07-27 05:29:03.000 208 33839.93 295.84 17120.14 88888.00 2019-07-27 05:29:04.000 208 33839.91 295.84 17120.15 88888.00 2019-07-27 05:29:05.000 208 33839.91 295.82 17120.12 37925.41 2019-07-27 05:29:06.000 208 33839.86 295.86 17120.13 88888.00 2019-07-27 05:29:07.000 208 33839.87 295.88 17120.15 88888.00 2019-07-27 05:29:08.000 208 33839.91 295.85 17120.12 88888.00 2019-07-27 05:29:09.000 208 33839.93 295.82 17120.12 88888.00 2019-07-27 05:29:10.000 208 33839.92 295.84 17120.14 37925.38 2019-07-27 05:29:11.000 208 33839.93 295.87 17120.16 88888.00 2019-07-27 05:29:12.000 208 33839.95 295.87 17120.15 88888.00 2019-07-27 05:29:13.000 208 33839.96 295.91 17120.15 88888.00 2019-07-27 05:29:14.000 208 33839.96 295.90 17120.15 88888.00 2019-07-27 05:29:15.000 208 33839.91 295.89 17120.16 37925.47 2019-07-27 05:29:16.000 208 33839.88 295.89 17120.15 88888.00 2019-07-27 05:29:17.000 208 33839.87 295.91 17120.17 88888.00 2019-07-27 05:29:18.000 208 33839.89 295.93 17120.15 88888.00 2019-07-27 05:29:19.000 208 33839.88 295.91 17120.16 88888.00 2019-07-27 05:29:20.000 208 33839.87 295.92 17120.16 37925.45 2019-07-27 05:29:21.000 208 33839.86 295.94 17120.18 88888.00 2019-07-27 05:29:22.000 208 33839.90 295.92 17120.16 88888.00 2019-07-27 05:29:23.000 208 33839.91 295.89 17120.16 88888.00 2019-07-27 05:29:24.000 208 33839.87 295.87 17120.11 88888.00 2019-07-27 05:29:25.000 208 33839.84 295.88 17120.11 37925.46 2019-07-27 05:29:26.000 208 33839.83 295.86 17120.10 88888.00 2019-07-27 05:29:27.000 208 33839.85 295.82 17120.13 88888.00 2019-07-27 05:29:28.000 208 33839.86 295.84 17120.15 88888.00 2019-07-27 05:29:29.000 208 33839.89 295.85 17120.16 88888.00 2019-07-27 05:29:30.000 208 33839.85 295.85 17120.19 37925.41 2019-07-27 05:29:31.000 208 33839.88 295.84 17120.21 88888.00 2019-07-27 05:29:32.000 208 33839.87 295.84 17120.21 88888.00 2019-07-27 05:29:33.000 208 33839.86 295.88 17120.22 88888.00 2019-07-27 05:29:34.000 208 33839.87 295.87 17120.16 88888.00 2019-07-27 05:29:35.000 208 33839.90 295.90 17120.19 37925.37 2019-07-27 05:29:36.000 208 33839.87 295.94 17120.19 88888.00 2019-07-27 05:29:37.000 208 33839.86 295.95 17120.19 88888.00 2019-07-27 05:29:38.000 208 33839.85 295.94 17120.17 88888.00 2019-07-27 05:29:39.000 208 33839.85 295.92 17120.11 88888.00 2019-07-27 05:29:40.000 208 33839.82 295.95 17120.09 37925.43 2019-07-27 05:29:41.000 208 33839.83 295.90 17120.12 88888.00 2019-07-27 05:29:42.000 208 33839.87 295.92 17120.13 88888.00 2019-07-27 05:29:43.000 208 33839.86 295.91 17120.15 88888.00 2019-07-27 05:29:44.000 208 33839.85 295.90 17120.19 88888.00 2019-07-27 05:29:45.000 208 33839.88 295.90 17120.20 37925.38 2019-07-27 05:29:46.000 208 33839.84 295.94 17120.20 88888.00 2019-07-27 05:29:47.000 208 33839.82 295.97 17120.19 88888.00 2019-07-27 05:29:48.000 208 33839.78 295.95 17120.18 88888.00 2019-07-27 05:29:49.000 208 33839.81 295.98 17120.18 88888.00 2019-07-27 05:29:50.000 208 33839.83 295.98 17120.17 37925.41 2019-07-27 05:29:51.000 208 33839.83 295.95 17120.19 88888.00 2019-07-27 05:29:52.000 208 33839.87 295.95 17120.21 88888.00 2019-07-27 05:29:53.000 208 33839.85 295.94 17120.18 88888.00 2019-07-27 05:29:54.000 208 33839.86 295.94 17120.19 88888.00 2019-07-27 05:29:55.000 208 33839.87 295.95 17120.22 37925.31 2019-07-27 05:29:56.000 208 33839.86 295.91 17120.26 88888.00 2019-07-27 05:29:57.000 208 33839.86 295.91 17120.27 88888.00 2019-07-27 05:29:58.000 208 33839.89 295.91 17120.26 88888.00 2019-07-27 05:29:59.000 208 33839.86 295.91 17120.25 88888.00 2019-07-27 05:30:00.000 208 33839.84 295.91 17120.23 37925.34 2019-07-27 05:30:01.000 208 33839.86 295.89 17120.23 88888.00 2019-07-27 05:30:02.000 208 33839.88 295.88 17120.24 88888.00 2019-07-27 05:30:03.000 208 33839.88 295.85 17120.24 88888.00 2019-07-27 05:30:04.000 208 33839.85 295.86 17120.24 88888.00 2019-07-27 05:30:05.000 208 33839.83 295.85 17120.21 37925.25 2019-07-27 05:30:06.000 208 33839.83 295.86 17120.25 88888.00 2019-07-27 05:30:07.000 208 33839.83 295.83 17120.25 88888.00 2019-07-27 05:30:08.000 208 33839.83 295.82 17120.22 88888.00 2019-07-27 05:30:09.000 208 33839.80 295.89 17120.27 88888.00 2019-07-27 05:30:10.000 208 33839.83 295.89 17120.24 37925.37 2019-07-27 05:30:11.000 208 33839.81 295.86 17120.27 88888.00 2019-07-27 05:30:12.000 208 33839.79 295.85 17120.30 88888.00 2019-07-27 05:30:13.000 208 33839.84 295.86 17120.31 88888.00 2019-07-27 05:30:14.000 208 33839.84 295.84 17120.27 88888.00 2019-07-27 05:30:15.000 208 33839.84 295.84 17120.25 37925.30 2019-07-27 05:30:16.000 208 33839.82 295.91 17120.24 88888.00 2019-07-27 05:30:17.000 208 33839.85 295.93 17120.27 88888.00 2019-07-27 05:30:18.000 208 33839.82 295.89 17120.27 88888.00 2019-07-27 05:30:19.000 208 33839.81 295.88 17120.22 88888.00 2019-07-27 05:30:20.000 208 33839.82 295.88 17120.24 37925.33 2019-07-27 05:30:21.000 208 33839.84 295.88 17120.24 88888.00 2019-07-27 05:30:22.000 208 33839.82 295.88 17120.23 88888.00 2019-07-27 05:30:23.000 208 33839.83 295.88 17120.22 88888.00 2019-07-27 05:30:24.000 208 33839.84 295.92 17120.20 88888.00 2019-07-27 05:30:25.000 208 33839.82 295.90 17120.19 37925.33 2019-07-27 05:30:26.000 208 33839.85 295.87 17120.19 88888.00 2019-07-27 05:30:27.000 208 33839.87 295.87 17120.21 88888.00 2019-07-27 05:30:28.000 208 33839.86 295.86 17120.20 88888.00 2019-07-27 05:30:29.000 208 33839.82 295.86 17120.18 88888.00 2019-07-27 05:30:30.000 208 33839.79 295.85 17120.19 37925.37 2019-07-27 05:30:31.000 208 33839.80 295.83 17120.18 88888.00 2019-07-27 05:30:32.000 208 33839.83 295.83 17120.16 88888.00 2019-07-27 05:30:33.000 208 33839.86 295.83 17120.17 88888.00 2019-07-27 05:30:34.000 208 33839.88 295.84 17120.23 88888.00 2019-07-27 05:30:35.000 208 33839.87 295.85 17120.21 37925.32 2019-07-27 05:30:36.000 208 33839.83 295.83 17120.18 88888.00 2019-07-27 05:30:37.000 208 33839.83 295.82 17120.18 88888.00 2019-07-27 05:30:38.000 208 33839.87 295.85 17120.23 88888.00 2019-07-27 05:30:39.000 208 33839.88 295.85 17120.23 88888.00 2019-07-27 05:30:40.000 208 33839.83 295.83 17120.22 37925.31 2019-07-27 05:30:41.000 208 33839.84 295.81 17120.20 88888.00 2019-07-27 05:30:42.000 208 33839.84 295.79 17120.21 88888.00 2019-07-27 05:30:43.000 208 33839.82 295.76 17120.16 88888.00 2019-07-27 05:30:44.000 208 33839.83 295.80 17120.18 88888.00 2019-07-27 05:30:45.000 208 33839.85 295.82 17120.21 37925.34 2019-07-27 05:30:46.000 208 33839.83 295.78 17120.19 88888.00 2019-07-27 05:30:47.000 208 33839.84 295.79 17120.20 88888.00 2019-07-27 05:30:48.000 208 33839.82 295.78 17120.19 88888.00 2019-07-27 05:30:49.000 208 33839.83 295.81 17120.21 88888.00 2019-07-27 05:30:50.000 208 33839.84 295.82 17120.19 37925.35 2019-07-27 05:30:51.000 208 33839.85 295.81 17120.21 88888.00 2019-07-27 05:30:52.000 208 33839.84 295.78 17120.18 88888.00 2019-07-27 05:30:53.000 208 33839.83 295.80 17120.20 88888.00 2019-07-27 05:30:54.000 208 33839.81 295.80 17120.21 88888.00 2019-07-27 05:30:55.000 208 33839.84 295.82 17120.23 37925.26 2019-07-27 05:30:56.000 208 33839.84 295.78 17120.22 88888.00 2019-07-27 05:30:57.000 208 33839.84 295.78 17120.24 88888.00 2019-07-27 05:30:58.000 208 33839.87 295.79 17120.26 88888.00 2019-07-27 05:30:59.000 208 33839.92 295.77 17120.27 88888.00 2019-07-27 05:31:00.000 208 33839.92 295.74 17120.26 37925.38 2019-07-27 05:31:01.000 208 33839.90 295.75 17120.21 88888.00 2019-07-27 05:31:02.000 208 33839.89 295.77 17120.19 88888.00 2019-07-27 05:31:03.000 208 33839.92 295.76 17120.17 88888.00 2019-07-27 05:31:04.000 208 33839.90 295.74 17120.22 88888.00 2019-07-27 05:31:05.000 208 33839.91 295.72 17120.21 37925.46 2019-07-27 05:31:06.000 208 33839.90 295.77 17120.21 88888.00 2019-07-27 05:31:07.000 208 33839.90 295.77 17120.24 88888.00 2019-07-27 05:31:08.000 208 33839.89 295.71 17120.23 88888.00 2019-07-27 05:31:09.000 208 33839.90 295.71 17120.24 88888.00 2019-07-27 05:31:10.000 208 33839.91 295.71 17120.26 37925.40 2019-07-27 05:31:11.000 208 33839.93 295.72 17120.22 88888.00 2019-07-27 05:31:12.000 208 33839.95 295.69 17120.26 88888.00 2019-07-27 05:31:13.000 208 33839.98 295.68 17120.24 88888.00 2019-07-27 05:31:14.000 208 33839.98 295.68 17120.19 88888.00 2019-07-27 05:31:15.000 208 33839.99 295.68 17120.24 37925.45 2019-07-27 05:31:16.000 208 33839.99 295.71 17120.21 88888.00 2019-07-27 05:31:17.000 208 33840.00 295.70 17120.20 88888.00 2019-07-27 05:31:18.000 208 33840.00 295.73 17120.25 88888.00 2019-07-27 05:31:19.000 208 33839.99 295.76 17120.22 88888.00 2019-07-27 05:31:20.000 208 33839.97 295.77 17120.22 37925.48 2019-07-27 05:31:21.000 208 33839.98 295.79 17120.23 88888.00 2019-07-27 05:31:22.000 208 33839.91 295.83 17120.27 88888.00 2019-07-27 05:31:23.000 208 33839.93 295.82 17120.24 88888.00 2019-07-27 05:31:24.000 208 33839.93 295.77 17120.20 88888.00 2019-07-27 05:31:25.000 208 33839.98 295.81 17120.20 37925.43 2019-07-27 05:31:26.000 208 33839.95 295.82 17120.16 88888.00 2019-07-27 05:31:27.000 208 33839.93 295.83 17120.16 88888.00 2019-07-27 05:31:28.000 208 33839.95 295.80 17120.18 88888.00 2019-07-27 05:31:29.000 208 33839.93 295.78 17120.19 88888.00 2019-07-27 05:31:30.000 208 33839.95 295.80 17120.20 37925.34 2019-07-27 05:31:31.000 208 33839.89 295.77 17120.13 88888.00 2019-07-27 05:31:32.000 208 33839.89 295.77 17120.10 88888.00 2019-07-27 05:31:33.000 208 33839.91 295.77 17120.11 88888.00 2019-07-27 05:31:34.000 208 33839.92 295.78 17120.12 88888.00 2019-07-27 05:31:35.000 208 33839.96 295.80 17120.13 37925.48 2019-07-27 05:31:36.000 208 33839.94 295.82 17120.17 88888.00 2019-07-27 05:31:37.000 208 33839.92 295.90 17120.15 88888.00 2019-07-27 05:31:38.000 208 33839.92 295.95 17120.16 88888.00 2019-07-27 05:31:39.000 208 33839.97 295.91 17120.19 88888.00 2019-07-27 05:31:40.000 208 33839.94 295.95 17120.17 37925.45 2019-07-27 05:31:41.000 208 33839.91 295.96 17120.16 88888.00 2019-07-27 05:31:42.000 208 33839.92 295.98 17120.11 88888.00 2019-07-27 05:31:43.000 208 33839.98 296.01 17120.11 88888.00 2019-07-27 05:31:44.000 208 33839.96 296.02 17120.13 88888.00 2019-07-27 05:31:45.000 208 33839.96 296.01 17120.14 37925.51 2019-07-27 05:31:46.000 208 33839.93 295.97 17120.18 88888.00 2019-07-27 05:31:47.000 208 33839.94 296.00 17120.17 88888.00 2019-07-27 05:31:48.000 208 33839.93 295.98 17120.19 88888.00 2019-07-27 05:31:49.000 208 33839.92 296.00 17120.16 88888.00 2019-07-27 05:31:50.000 208 33839.92 296.01 17120.16 37925.51 2019-07-27 05:31:51.000 208 33839.94 296.02 17120.16 88888.00 2019-07-27 05:31:52.000 208 33839.92 296.05 17120.18 88888.00 2019-07-27 05:31:53.000 208 33839.95 296.04 17120.18 88888.00 2019-07-27 05:31:54.000 208 33839.97 296.06 17120.19 88888.00 2019-07-27 05:31:55.000 208 33839.97 296.06 17120.20 37925.47 2019-07-27 05:31:56.000 208 33839.96 296.03 17120.22 88888.00 2019-07-27 05:31:57.000 208 33839.96 296.03 17120.20 88888.00 2019-07-27 05:31:58.000 208 33839.97 296.10 17120.19 88888.00 2019-07-27 05:31:59.000 208 33839.96 296.12 17120.18 88888.00 2019-07-27 05:32:00.000 208 33839.96 296.09 17120.19 37925.56 2019-07-27 05:32:01.000 208 33839.98 296.12 17120.21 88888.00 2019-07-27 05:32:02.000 208 33839.92 296.13 17120.18 88888.00 2019-07-27 05:32:03.000 208 33839.96 296.12 17120.17 88888.00 2019-07-27 05:32:04.000 208 33839.94 296.14 17120.18 88888.00 2019-07-27 05:32:05.000 208 33839.96 296.13 17120.19 37925.50 2019-07-27 05:32:06.000 208 33839.96 296.14 17120.19 88888.00 2019-07-27 05:32:07.000 208 33839.95 296.12 17120.19 88888.00 2019-07-27 05:32:08.000 208 33839.94 296.15 17120.22 88888.00 2019-07-27 05:32:09.000 208 33839.93 296.13 17120.21 88888.00 2019-07-27 05:32:10.000 208 33839.97 296.15 17120.19 37925.46 2019-07-27 05:32:11.000 208 33839.99 296.20 17120.13 88888.00 2019-07-27 05:32:12.000 208 33839.97 296.21 17120.16 88888.00 2019-07-27 05:32:13.000 208 33839.96 296.22 17120.18 88888.00 2019-07-27 05:32:14.000 208 33839.99 296.17 17120.19 88888.00 2019-07-27 05:32:15.000 208 33839.98 296.15 17120.23 37925.43 2019-07-27 05:32:16.000 208 33839.98 296.19 17120.20 88888.00 2019-07-27 05:32:17.000 208 33839.96 296.17 17120.20 88888.00 2019-07-27 05:32:18.000 208 33840.00 296.17 17120.19 88888.00 2019-07-27 05:32:19.000 208 33839.99 296.21 17120.18 88888.00 2019-07-27 05:32:20.000 208 33839.93 296.22 17120.19 37925.42 2019-07-27 05:32:21.000 208 33839.92 296.25 17120.18 88888.00 2019-07-27 05:32:22.000 208 33839.95 296.24 17120.22 88888.00 2019-07-27 05:32:23.000 208 33839.94 296.24 17120.21 88888.00 2019-07-27 05:32:24.000 208 33839.91 296.20 17120.21 88888.00 2019-07-27 05:32:25.000 208 33839.89 296.23 17120.24 37925.42 2019-07-27 05:32:26.000 208 33839.93 296.23 17120.25 88888.00 2019-07-27 05:32:27.000 208 33839.89 296.24 17120.22 88888.00 2019-07-27 05:32:28.000 208 33839.87 296.22 17120.19 88888.00 2019-07-27 05:32:29.000 208 33839.92 296.24 17120.20 88888.00 2019-07-27 05:32:30.000 208 33839.88 296.24 17120.20 37925.32 2019-07-27 05:32:31.000 208 33839.87 296.24 17120.19 88888.00 2019-07-27 05:32:32.000 208 33839.82 296.25 17120.15 88888.00 2019-07-27 05:32:33.000 208 33839.87 296.27 17120.14 88888.00 2019-07-27 05:32:34.000 208 33839.85 296.25 17120.12 88888.00 2019-07-27 05:32:35.000 208 33839.81 296.26 17120.12 37925.38 2019-07-27 05:32:36.000 208 33839.84 296.29 17120.17 88888.00 2019-07-27 05:32:37.000 208 33839.88 296.35 17120.15 88888.00 2019-07-27 05:32:38.000 208 33839.86 296.38 17120.14 88888.00 2019-07-27 05:32:39.000 208 33839.90 296.37 17120.14 88888.00 2019-07-27 05:32:40.000 208 33839.85 296.38 17120.13 37925.39 2019-07-27 05:32:41.000 208 33839.84 296.41 17120.15 88888.00 2019-07-27 05:32:42.000 208 33839.83 296.43 17120.16 88888.00 2019-07-27 05:32:43.000 208 33839.81 296.40 17120.21 88888.00 2019-07-27 05:32:44.000 208 33839.87 296.38 17120.25 88888.00 2019-07-27 05:32:45.000 208 33839.85 296.38 17120.22 37925.39 2019-07-27 05:32:46.000 208 33839.85 296.41 17120.21 88888.00 2019-07-27 05:32:47.000 208 33839.82 296.43 17120.23 88888.00 2019-07-27 05:32:48.000 208 33839.82 296.48 17120.21 88888.00 2019-07-27 05:32:49.000 208 33839.84 296.51 17120.24 88888.00 2019-07-27 05:32:50.000 208 33839.84 296.49 17120.22 37925.36 2019-07-27 05:32:51.000 208 33839.85 296.51 17120.24 88888.00 2019-07-27 05:32:52.000 208 33839.86 296.49 17120.20 88888.00 2019-07-27 05:32:53.000 208 33839.84 296.49 17120.20 88888.00 2019-07-27 05:32:54.000 208 33839.88 296.53 17120.19 88888.00 2019-07-27 05:32:55.000 208 33839.85 296.56 17120.19 37925.38 2019-07-27 05:32:56.000 208 33839.81 296.54 17120.17 88888.00 2019-07-27 05:32:57.000 208 33839.82 296.50 17120.18 88888.00 2019-07-27 05:32:58.000 208 33839.82 296.51 17120.22 88888.00 2019-07-27 05:32:59.000 208 33839.82 296.57 17120.20 88888.00 2019-07-27 05:33:00.000 208 33839.78 296.60 17120.25 37925.34 2019-07-27 05:33:01.000 208 33839.76 296.59 17120.28 88888.00 2019-07-27 05:33:02.000 208 33839.79 296.57 17120.26 88888.00 2019-07-27 05:33:03.000 208 33839.83 296.56 17120.25 88888.00 2019-07-27 05:33:04.000 208 33839.82 296.57 17120.27 88888.00 2019-07-27 05:33:05.000 208 33839.78 296.57 17120.28 37925.37 2019-07-27 05:33:06.000 208 33839.74 296.58 17120.27 88888.00 2019-07-27 05:33:07.000 208 33839.75 296.59 17120.26 88888.00 2019-07-27 05:33:08.000 208 33839.77 296.60 17120.27 88888.00 2019-07-27 05:33:09.000 208 33839.76 296.61 17120.26 88888.00 2019-07-27 05:33:10.000 208 33839.81 296.61 17120.25 37925.29 2019-07-27 05:33:11.000 208 33839.78 296.62 17120.22 88888.00 2019-07-27 05:33:12.000 208 33839.75 296.66 17120.24 88888.00 2019-07-27 05:33:13.000 208 33839.76 296.66 17120.26 88888.00 2019-07-27 05:33:14.000 208 33839.77 296.67 17120.24 88888.00 2019-07-27 05:33:15.000 208 33839.77 296.69 17120.23 37925.26 2019-07-27 05:33:16.000 208 33839.82 296.67 17120.23 88888.00 2019-07-27 05:33:17.000 208 33839.86 296.71 17120.25 88888.00 2019-07-27 05:33:18.000 208 33839.84 296.68 17120.26 88888.00 2019-07-27 05:33:19.000 208 33839.81 296.72 17120.28 88888.00 2019-07-27 05:33:20.000 208 33839.82 296.74 17120.32 37925.28 2019-07-27 05:33:21.000 208 33839.85 296.73 17120.34 88888.00 2019-07-27 05:33:22.000 208 33839.84 296.73 17120.26 88888.00 2019-07-27 05:33:23.000 208 33839.83 296.72 17120.22 88888.00 2019-07-27 05:33:24.000 208 33839.84 296.69 17120.20 88888.00 2019-07-27 05:33:25.000 208 33839.82 296.68 17120.21 37925.27 2019-07-27 05:33:26.000 208 33839.79 296.72 17120.26 88888.00 2019-07-27 05:33:27.000 208 33839.78 296.74 17120.26 88888.00 2019-07-27 05:33:28.000 208 33839.81 296.73 17120.25 88888.00 2019-07-27 05:33:29.000 208 33839.82 296.72 17120.27 88888.00 2019-07-27 05:33:30.000 208 33839.79 296.71 17120.26 37925.33 2019-07-27 05:33:31.000 208 33839.84 296.75 17120.27 88888.00 2019-07-27 05:33:32.000 208 33839.82 296.78 17120.27 88888.00 2019-07-27 05:33:33.000 208 33839.83 296.76 17120.23 88888.00 2019-07-27 05:33:34.000 208 33839.82 296.82 17120.25 88888.00 2019-07-27 05:33:35.000 208 33839.83 296.82 17120.26 37925.28 2019-07-27 05:33:36.000 208 33839.82 296.79 17120.24 88888.00 2019-07-27 05:33:37.000 208 33839.83 296.74 17120.22 88888.00 2019-07-27 05:33:38.000 208 33839.83 296.75 17120.21 88888.00 2019-07-27 05:33:39.000 208 33839.85 296.80 17120.22 88888.00 2019-07-27 05:33:40.000 208 33839.84 296.79 17120.20 37925.34 2019-07-27 05:33:41.000 208 33839.83 296.76 17120.17 88888.00 2019-07-27 05:33:42.000 208 33839.85 296.74 17120.19 88888.00 2019-07-27 05:33:43.000 208 33839.83 296.73 17120.22 88888.00 2019-07-27 05:33:44.000 208 33839.85 296.75 17120.23 88888.00 2019-07-27 05:33:45.000 208 33839.89 296.76 17120.22 37925.41 2019-07-27 05:33:46.000 208 33839.87 296.74 17120.23 88888.00 2019-07-27 05:33:47.000 208 33839.88 296.74 17120.24 88888.00 2019-07-27 05:33:48.000 208 33839.92 296.71 17120.22 88888.00 2019-07-27 05:33:49.000 208 33839.96 296.69 17120.22 88888.00 2019-07-27 05:33:50.000 208 33839.94 296.70 17120.22 37925.41 2019-07-27 05:33:51.000 208 33839.92 296.73 17120.18 88888.00 2019-07-27 05:33:52.000 208 33839.93 296.71 17120.21 88888.00 2019-07-27 05:33:53.000 208 33839.92 296.73 17120.21 88888.00 2019-07-27 05:33:54.000 208 33839.93 296.70 17120.19 88888.00 2019-07-27 05:33:55.000 208 33839.95 296.70 17120.22 37925.48 2019-07-27 05:33:56.000 208 33839.95 296.69 17120.21 88888.00 2019-07-27 05:33:57.000 208 33839.96 296.68 17120.20 88888.00 2019-07-27 05:33:58.000 208 33839.98 296.66 17120.23 88888.00 2019-07-27 05:33:59.000 208 33839.97 296.67 17120.20 88888.00 2019-07-27 05:34:00.000 208 33839.97 296.69 17120.21 37925.41 2019-07-27 05:34:01.000 208 33839.98 296.69 17120.21 88888.00 2019-07-27 05:34:02.000 208 33839.95 296.70 17120.22 88888.00 2019-07-27 05:34:03.000 208 33839.99 296.68 17120.22 88888.00 2019-07-27 05:34:04.000 208 33840.00 296.66 17120.24 88888.00 2019-07-27 05:34:05.000 208 33839.99 296.64 17120.20 37925.43 2019-07-27 05:34:06.000 208 33840.01 296.64 17120.17 88888.00 2019-07-27 05:34:07.000 208 33840.05 296.60 17120.16 88888.00 2019-07-27 05:34:08.000 208 33840.08 296.59 17120.19 88888.00 2019-07-27 05:34:09.000 208 33840.14 296.57 17120.18 88888.00 2019-07-27 05:34:10.000 208 33840.13 296.54 17120.21 37925.45 2019-07-27 05:34:11.000 208 33840.14 296.54 17120.23 88888.00 2019-07-27 05:34:12.000 208 33840.16 296.56 17120.24 88888.00 2019-07-27 05:34:13.000 208 33840.16 296.56 17120.19 88888.00 2019-07-27 05:34:14.000 208 33840.16 296.59 17120.15 88888.00 2019-07-27 05:34:15.000 208 33840.19 296.61 17120.19 37925.52 2019-07-27 05:34:16.000 208 33840.20 296.56 17120.18 88888.00 2019-07-27 05:34:17.000 208 33840.14 296.60 17120.19 88888.00 2019-07-27 05:34:18.000 208 33840.13 296.64 17120.16 88888.00 2019-07-27 05:34:19.000 208 33840.14 296.60 17120.17 88888.00 2019-07-27 05:34:20.000 208 33840.13 296.57 17120.14 37925.55 2019-07-27 05:34:21.000 208 33840.18 296.57 17120.14 88888.00 2019-07-27 05:34:22.000 208 33840.19 296.60 17120.16 88888.00 2019-07-27 05:34:23.000 208 33840.19 296.62 17120.17 88888.00 2019-07-27 05:34:24.000 208 33840.14 296.61 17120.21 88888.00 2019-07-27 05:34:25.000 208 33840.15 296.62 17120.23 37925.50 2019-07-27 05:34:26.000 208 33840.13 296.59 17120.25 88888.00 2019-07-27 05:34:27.000 208 33840.13 296.57 17120.24 88888.00 2019-07-27 05:34:28.000 208 33840.12 296.55 17120.22 88888.00 2019-07-27 05:34:29.000 208 33840.11 296.61 17120.25 88888.00 2019-07-27 05:34:30.000 208 33840.11 296.61 17120.30 37925.58 2019-07-27 05:34:31.000 208 33840.11 296.60 17120.26 88888.00 2019-07-27 05:34:32.000 208 33840.09 296.62 17120.27 88888.00 2019-07-27 05:34:33.000 208 33840.16 296.64 17120.31 88888.00 2019-07-27 05:34:34.000 208 33840.17 296.63 17120.29 88888.00 2019-07-27 05:34:35.000 208 33840.16 296.62 17120.24 37925.60 2019-07-27 05:34:36.000 208 33840.17 296.59 17120.24 88888.00 2019-07-27 05:34:37.000 208 33840.17 296.59 17120.22 88888.00 2019-07-27 05:34:38.000 208 33840.17 296.59 17120.24 88888.00 2019-07-27 05:34:39.000 208 33840.18 296.56 17120.21 88888.00 2019-07-27 05:34:40.000 208 33840.17 296.55 17120.20 37925.60 2019-07-27 05:34:41.000 208 33840.15 296.55 17120.24 88888.00 2019-07-27 05:34:42.000 208 33840.15 296.56 17120.25 88888.00 2019-07-27 05:34:43.000 208 33840.14 296.53 17120.28 88888.00 2019-07-27 05:34:44.000 208 33840.12 296.55 17120.29 88888.00 2019-07-27 05:34:45.000 208 33840.13 296.58 17120.28 37925.55 2019-07-27 05:34:46.000 208 33840.13 296.57 17120.24 88888.00 2019-07-27 05:34:47.000 208 33840.12 296.59 17120.23 88888.00 2019-07-27 05:34:48.000 208 33840.17 296.59 17120.23 88888.00 2019-07-27 05:34:49.000 208 33840.17 296.54 17120.24 88888.00 2019-07-27 05:34:50.000 208 33840.19 296.53 17120.27 37925.61 2019-07-27 05:34:51.000 208 33840.20 296.53 17120.24 88888.00 2019-07-27 05:34:52.000 208 33840.20 296.51 17120.26 88888.00 2019-07-27 05:34:53.000 208 33840.21 296.49 17120.26 88888.00 2019-07-27 05:34:54.000 208 33840.25 296.54 17120.23 88888.00 2019-07-27 05:34:55.000 208 33840.24 296.54 17120.25 37925.55 2019-07-27 05:34:56.000 208 33840.19 296.51 17120.23 88888.00 2019-07-27 05:34:57.000 208 33840.20 296.52 17120.24 88888.00 2019-07-27 05:34:58.000 208 33840.13 296.54 17120.29 88888.00 2019-07-27 05:34:59.000 208 33840.11 296.52 17120.26 88888.00 2019-07-27 05:35:00.000 208 33840.13 296.55 17120.27 37925.56 2019-07-27 05:35:01.000 208 33840.10 296.56 17120.27 88888.00 2019-07-27 05:35:02.000 208 33840.13 296.56 17120.27 88888.00 2019-07-27 05:35:03.000 208 33840.14 296.54 17120.26 88888.00 2019-07-27 05:35:04.000 208 33840.10 296.55 17120.25 88888.00 2019-07-27 05:35:05.000 208 33840.15 296.57 17120.23 37925.62 2019-07-27 05:35:06.000 208 33840.17 296.56 17120.24 88888.00 2019-07-27 05:35:07.000 208 33840.15 296.56 17120.21 88888.00 2019-07-27 05:35:08.000 208 33840.10 296.56 17120.22 88888.00 2019-07-27 05:35:09.000 208 33840.14 296.53 17120.23 88888.00 2019-07-27 05:35:10.000 208 33840.09 296.52 17120.25 37925.53 2019-07-27 05:35:11.000 208 33840.09 296.53 17120.23 88888.00 2019-07-27 05:35:12.000 208 33840.07 296.56 17120.26 88888.00 2019-07-27 05:35:13.000 208 33840.09 296.58 17120.25 88888.00 2019-07-27 05:35:14.000 208 33840.10 296.56 17120.24 88888.00 2019-07-27 05:35:15.000 208 33840.15 296.57 17120.23 37925.63 2019-07-27 05:35:16.000 208 33840.14 296.61 17120.26 88888.00 2019-07-27 05:35:17.000 208 33840.14 296.61 17120.25 88888.00 2019-07-27 05:35:18.000 208 33840.12 296.57 17120.26 88888.00 2019-07-27 05:35:19.000 208 33840.12 296.56 17120.26 88888.00 2019-07-27 05:35:20.000 208 33840.13 296.57 17120.26 37925.61 2019-07-27 05:35:21.000 208 33840.13 296.59 17120.24 88888.00 2019-07-27 05:35:22.000 208 33840.13 296.55 17120.26 88888.00 2019-07-27 05:35:23.000 208 33840.12 296.60 17120.26 88888.00 2019-07-27 05:35:24.000 208 33840.13 296.63 17120.27 88888.00 2019-07-27 05:35:25.000 208 33840.14 296.61 17120.24 37925.68 2019-07-27 05:35:26.000 208 33840.19 296.62 17120.20 88888.00 2019-07-27 05:35:27.000 208 33840.18 296.62 17120.22 88888.00 2019-07-27 05:35:28.000 208 33840.18 296.61 17120.27 88888.00 2019-07-27 05:35:29.000 208 33840.21 296.59 17120.26 88888.00 2019-07-27 05:35:30.000 208 33840.21 296.58 17120.22 37925.64 2019-07-27 05:35:31.000 208 33840.23 296.60 17120.24 88888.00 2019-07-27 05:35:32.000 208 33840.23 296.62 17120.27 88888.00 2019-07-27 05:35:33.000 208 33840.20 296.65 17120.24 88888.00 2019-07-27 05:35:34.000 208 33840.21 296.63 17120.26 88888.00 2019-07-27 05:35:35.000 208 33840.21 296.63 17120.25 37925.65 2019-07-27 05:35:36.000 208 33840.22 296.62 17120.24 88888.00 2019-07-27 05:35:37.000 208 33840.25 296.63 17120.25 88888.00 2019-07-27 05:35:38.000 208 33840.22 296.63 17120.24 88888.00 2019-07-27 05:35:39.000 208 33840.23 296.66 17120.26 88888.00 2019-07-27 05:35:40.000 208 33840.22 296.62 17120.27 37925.71 2019-07-27 05:35:41.000 208 33840.23 296.62 17120.29 88888.00 2019-07-27 05:35:42.000 208 33840.21 296.62 17120.28 88888.00 2019-07-27 05:35:43.000 208 33840.22 296.66 17120.31 88888.00 2019-07-27 05:35:44.000 208 33840.20 296.65 17120.33 88888.00 2019-07-27 05:35:45.000 208 33840.22 296.62 17120.28 37925.69 2019-07-27 05:35:46.000 208 33840.26 296.65 17120.27 88888.00 2019-07-27 05:35:47.000 208 33840.24 296.67 17120.23 88888.00 2019-07-27 05:35:48.000 208 33840.23 296.67 17120.22 88888.00 2019-07-27 05:35:49.000 208 33840.21 296.72 17120.25 88888.00 2019-07-27 05:35:50.000 208 33840.23 296.69 17120.26 37925.65 2019-07-27 05:35:51.000 208 33840.26 296.73 17120.28 88888.00 2019-07-27 05:35:52.000 208 33840.24 296.77 17120.22 88888.00 2019-07-27 05:35:53.000 208 33840.25 296.78 17120.21 88888.00 2019-07-27 05:35:54.000 208 33840.26 296.78 17120.19 88888.00 2019-07-27 05:35:55.000 208 33840.25 296.74 17120.15 37925.71 2019-07-27 05:35:56.000 208 33840.24 296.78 17120.18 88888.00 2019-07-27 05:35:57.000 208 33840.26 296.76 17120.19 88888.00 2019-07-27 05:35:58.000 208 33840.28 296.72 17120.19 88888.00 2019-07-27 05:35:59.000 208 33840.28 296.74 17120.19 88888.00 2019-07-27 05:36:00.000 208 33840.29 296.81 17120.19 37925.69 2019-07-27 05:36:01.000 208 33840.32 296.83 17120.20 88888.00 2019-07-27 05:36:02.000 208 33840.36 296.83 17120.23 88888.00 2019-07-27 05:36:03.000 208 33840.38 296.82 17120.25 88888.00 2019-07-27 05:36:04.000 208 33840.32 296.82 17120.21 88888.00 2019-07-27 05:36:05.000 208 33840.30 296.79 17120.19 37925.76 2019-07-27 05:36:06.000 208 33840.31 296.78 17120.22 88888.00 2019-07-27 05:36:07.000 208 33840.29 296.80 17120.20 88888.00 2019-07-27 05:36:08.000 208 33840.25 296.81 17120.22 88888.00 2019-07-27 05:36:09.000 208 33840.30 296.81 17120.24 88888.00 2019-07-27 05:36:10.000 208 33840.31 296.82 17120.25 37925.68 2019-07-27 05:36:11.000 208 33840.30 296.81 17120.23 88888.00 2019-07-27 05:36:12.000 208 33840.29 296.80 17120.18 88888.00 2019-07-27 05:36:13.000 208 33840.25 296.84 17120.15 88888.00 2019-07-27 05:36:14.000 208 33840.29 296.84 17120.19 88888.00 2019-07-27 05:36:15.000 208 33840.31 296.89 17120.22 37925.66 2019-07-27 05:36:16.000 208 33840.36 296.89 17120.16 88888.00 2019-07-27 05:36:17.000 208 33840.32 296.86 17120.18 88888.00 2019-07-27 05:36:18.000 208 33840.30 296.86 17120.22 88888.00 2019-07-27 05:36:19.000 208 33840.31 296.88 17120.16 88888.00 2019-07-27 05:36:20.000 208 33840.30 296.87 17120.12 37925.76 2019-07-27 05:36:21.000 208 33840.32 296.84 17120.16 88888.00 2019-07-27 05:36:22.000 208 33840.33 296.88 17120.25 88888.00 2019-07-27 05:36:23.000 208 33840.34 296.90 17120.25 88888.00 2019-07-27 05:36:24.000 208 33840.28 296.92 17120.20 88888.00 2019-07-27 05:36:25.000 208 33840.27 296.92 17120.18 37925.75 2019-07-27 05:36:26.000 208 33840.32 296.92 17120.18 88888.00 2019-07-27 05:36:27.000 208 33840.33 296.94 17120.22 88888.00 2019-07-27 05:36:28.000 208 33840.32 296.95 17120.21 88888.00 2019-07-27 05:36:29.000 208 33840.36 296.95 17120.20 88888.00 2019-07-27 05:36:30.000 208 33840.39 296.95 17120.20 37925.79 2019-07-27 05:36:31.000 208 33840.37 296.95 17120.21 88888.00 2019-07-27 05:36:32.000 208 33840.36 296.95 17120.21 88888.00 2019-07-27 05:36:33.000 208 33840.38 296.94 17120.21 88888.00 2019-07-27 05:36:34.000 208 33840.38 296.90 17120.15 88888.00 2019-07-27 05:36:35.000 208 33840.35 296.92 17120.15 37925.82 2019-07-27 05:36:36.000 208 33840.37 296.96 17120.20 88888.00 2019-07-27 05:36:37.000 208 33840.38 296.95 17120.17 88888.00 2019-07-27 05:36:38.000 208 33840.39 296.94 17120.20 88888.00 2019-07-27 05:36:39.000 208 33840.43 296.95 17120.21 88888.00 2019-07-27 05:36:40.000 208 33840.44 296.93 17120.21 37925.83 2019-07-27 05:36:41.000 208 33840.42 296.93 17120.18 88888.00 2019-07-27 05:36:42.000 208 33840.41 296.99 17120.18 88888.00 2019-07-27 05:36:43.000 208 33840.41 296.96 17120.21 88888.00 2019-07-27 05:36:44.000 208 33840.44 296.98 17120.20 88888.00 2019-07-27 05:36:45.000 208 33840.40 297.02 17120.24 37925.83 2019-07-27 05:36:46.000 208 33840.39 297.01 17120.26 88888.00 2019-07-27 05:36:47.000 208 33840.42 297.00 17120.27 88888.00 2019-07-27 05:36:48.000 208 33840.41 297.00 17120.25 88888.00 2019-07-27 05:36:49.000 208 33840.41 297.01 17120.22 88888.00 2019-07-27 05:36:50.000 208 33840.44 297.03 17120.23 37925.85 2019-07-27 05:36:51.000 208 33840.42 297.00 17120.21 88888.00 2019-07-27 05:36:52.000 208 33840.37 296.98 17120.20 88888.00 2019-07-27 05:36:53.000 208 33840.39 297.03 17120.18 88888.00 2019-07-27 05:36:54.000 208 33840.37 297.05 17120.20 88888.00 2019-07-27 05:36:55.000 208 33840.43 297.03 17120.19 37925.87 2019-07-27 05:36:56.000 208 33840.42 297.03 17120.19 88888.00 2019-07-27 05:36:57.000 208 33840.39 296.98 17120.16 88888.00 2019-07-27 05:36:58.000 208 33840.38 296.97 17120.16 88888.00 2019-07-27 05:36:59.000 208 33840.42 297.02 17120.16 88888.00 2019-07-27 05:37:00.000 208 33840.43 297.04 17120.21 37925.90 2019-07-27 05:37:01.000 208 33840.45 297.05 17120.20 88888.00 2019-07-27 05:37:02.000 208 33840.46 297.02 17120.16 88888.00 2019-07-27 05:37:03.000 208 33840.45 297.01 17120.12 88888.00 2019-07-27 05:37:04.000 208 33840.44 297.04 17120.15 88888.00 2019-07-27 05:37:05.000 208 33840.43 297.05 17120.15 37925.94 2019-07-27 05:37:06.000 208 33840.41 297.02 17120.11 88888.00 2019-07-27 05:37:07.000 208 33840.42 297.04 17120.15 88888.00 2019-07-27 05:37:08.000 208 33840.44 297.01 17120.15 88888.00 2019-07-27 05:37:09.000 208 33840.46 297.03 17120.13 88888.00 2019-07-27 05:37:10.000 208 33840.47 297.03 17120.11 37925.91 2019-07-27 05:37:11.000 208 33840.49 297.02 17120.17 88888.00 2019-07-27 05:37:12.000 208 33840.47 297.00 17120.16 88888.00 2019-07-27 05:37:13.000 208 33840.44 297.03 17120.19 88888.00 2019-07-27 05:37:14.000 208 33840.44 297.06 17120.17 88888.00 2019-07-27 05:37:15.000 208 33840.47 297.06 17120.15 37925.96 2019-07-27 05:37:16.000 208 33840.50 297.07 17120.14 88888.00 2019-07-27 05:37:17.000 208 33840.51 297.07 17120.13 88888.00 2019-07-27 05:37:18.000 208 33840.50 297.09 17120.12 88888.00 2019-07-27 05:37:19.000 208 33840.52 297.07 17120.09 88888.00 2019-07-27 05:37:20.000 208 33840.52 297.06 17120.11 37925.92 2019-07-27 05:37:21.000 208 33840.50 297.07 17120.13 88888.00 2019-07-27 05:37:22.000 208 33840.48 297.08 17120.14 88888.00 2019-07-27 05:37:23.000 208 33840.51 297.08 17120.18 88888.00 2019-07-27 05:37:24.000 208 33840.49 297.09 17120.18 88888.00 2019-07-27 05:37:25.000 208 33840.48 297.06 17120.15 37925.93 2019-07-27 05:37:26.000 208 33840.49 297.05 17120.12 88888.00 2019-07-27 05:37:27.000 208 33840.49 297.07 17120.13 88888.00 2019-07-27 05:37:28.000 208 33840.45 297.09 17120.16 88888.00 2019-07-27 05:37:29.000 208 33840.49 297.07 17120.15 88888.00 2019-07-27 05:37:30.000 208 33840.48 297.08 17120.15 37925.96 2019-07-27 05:37:31.000 208 33840.44 297.09 17120.14 88888.00 2019-07-27 05:37:32.000 208 33840.46 297.09 17120.17 88888.00 2019-07-27 05:37:33.000 208 33840.46 297.06 17120.18 88888.00 2019-07-27 05:37:34.000 208 33840.51 297.09 17120.18 88888.00 2019-07-27 05:37:35.000 208 33840.51 297.12 17120.16 37925.88 2019-07-27 05:37:36.000 208 33840.49 297.16 17120.16 88888.00 2019-07-27 05:37:37.000 208 33840.49 297.16 17120.16 88888.00 2019-07-27 05:37:38.000 208 33840.49 297.11 17120.17 88888.00 2019-07-27 05:37:39.000 208 33840.52 297.07 17120.15 88888.00 2019-07-27 05:37:40.000 208 33840.50 297.07 17120.16 37925.93 2019-07-27 05:37:41.000 208 33840.47 297.08 17120.19 88888.00 2019-07-27 05:37:42.000 208 33840.50 297.09 17120.20 88888.00 2019-07-27 05:37:43.000 208 33840.49 297.06 17120.17 88888.00 2019-07-27 05:37:44.000 208 33840.48 297.10 17120.15 88888.00 2019-07-27 05:37:45.000 208 33840.46 297.07 17120.14 37925.85 2019-07-27 05:37:46.000 208 33840.45 297.05 17120.11 88888.00 2019-07-27 05:37:47.000 208 33840.45 297.08 17120.11 88888.00 2019-07-27 05:37:48.000 208 33840.51 297.07 17120.13 88888.00 2019-07-27 05:37:49.000 208 33840.52 297.08 17120.12 88888.00 2019-07-27 05:37:50.000 208 33840.49 297.05 17120.10 37925.92 2019-07-27 05:37:51.000 208 33840.48 297.05 17120.11 88888.00 2019-07-27 05:37:52.000 208 33840.50 297.08 17120.09 88888.00 2019-07-27 05:37:53.000 208 33840.47 297.10 17120.11 88888.00 2019-07-27 05:37:54.000 208 33840.48 297.07 17120.12 88888.00 2019-07-27 05:37:55.000 208 33840.49 297.11 17120.14 37925.91 2019-07-27 05:37:56.000 208 33840.50 297.13 17120.15 88888.00 2019-07-27 05:37:57.000 208 33840.51 297.17 17120.15 88888.00 2019-07-27 05:37:58.000 208 33840.50 297.18 17120.12 88888.00 2019-07-27 05:37:59.000 208 33840.49 297.17 17120.08 88888.00 2019-07-27 05:38:00.000 208 33840.50 297.20 17120.11 37926.03 2019-07-27 05:38:01.000 208 33840.50 297.20 17120.17 88888.00 2019-07-27 05:38:02.000 208 33840.50 297.17 17120.17 88888.00 2019-07-27 05:38:03.000 208 33840.52 297.18 17120.16 88888.00 2019-07-27 05:38:04.000 208 33840.55 297.16 17120.21 88888.00 2019-07-27 05:38:05.000 208 33840.54 297.14 17120.22 37926.02 2019-07-27 05:38:06.000 208 33840.52 297.13 17120.16 88888.00 2019-07-27 05:38:07.000 208 33840.52 297.21 17120.15 88888.00 2019-07-27 05:38:08.000 208 33840.52 297.20 17120.16 88888.00 2019-07-27 05:38:09.000 208 33840.50 297.25 17120.13 88888.00 2019-07-27 05:38:10.000 208 33840.49 297.23 17120.12 37926.01 2019-07-27 05:38:11.000 208 33840.51 297.22 17120.09 88888.00 2019-07-27 05:38:12.000 208 33840.51 297.21 17120.12 88888.00 2019-07-27 05:38:13.000 208 33840.55 297.19 17120.10 88888.00 2019-07-27 05:38:14.000 208 33840.57 297.18 17120.10 88888.00 2019-07-27 05:38:15.000 208 33840.58 297.20 17120.10 37926.05 2019-07-27 05:38:16.000 208 33840.54 297.19 17120.12 88888.00 2019-07-27 05:38:17.000 208 33840.55 297.20 17120.14 88888.00 2019-07-27 05:38:18.000 208 33840.54 297.19 17120.12 88888.00 2019-07-27 05:38:19.000 208 33840.53 297.19 17120.10 88888.00 2019-07-27 05:38:20.000 208 33840.58 297.14 17120.15 37925.97 2019-07-27 05:38:21.000 208 33840.62 297.16 17120.18 88888.00 2019-07-27 05:38:22.000 208 33840.59 297.19 17120.16 88888.00 2019-07-27 05:38:23.000 208 33840.61 297.16 17120.15 88888.00 2019-07-27 05:38:24.000 208 33840.61 297.17 17120.17 88888.00 2019-07-27 05:38:25.000 208 33840.61 297.22 17120.17 37926.05 2019-07-27 05:38:26.000 208 33840.58 297.23 17120.20 88888.00 2019-07-27 05:38:27.000 208 33840.55 297.21 17120.19 88888.00 2019-07-27 05:38:28.000 208 33840.59 297.28 17120.17 88888.00 2019-07-27 05:38:29.000 208 33840.63 297.26 17120.19 88888.00 2019-07-27 05:38:30.000 208 33840.64 297.22 17120.19 37926.01 2019-07-27 05:38:31.000 208 33840.62 297.23 17120.15 88888.00 2019-07-27 05:38:32.000 208 33840.56 297.20 17120.13 88888.00 2019-07-27 05:38:33.000 208 33840.57 297.16 17120.10 88888.00 2019-07-27 05:38:34.000 208 33840.59 297.16 17120.11 88888.00 2019-07-27 05:38:35.000 208 33840.58 297.18 17120.09 37925.99 2019-07-27 05:38:36.000 208 33840.58 297.18 17120.07 88888.00 2019-07-27 05:38:37.000 208 33840.60 297.19 17120.10 88888.00 2019-07-27 05:38:38.000 208 33840.59 297.19 17120.12 88888.00 2019-07-27 05:38:39.000 208 33840.58 297.21 17120.13 88888.00 2019-07-27 05:38:40.000 208 33840.60 297.19 17120.12 37926.06 2019-07-27 05:38:41.000 208 33840.62 297.16 17120.12 88888.00 2019-07-27 05:38:42.000 208 33840.61 297.15 17120.16 88888.00 2019-07-27 05:38:43.000 208 33840.55 297.16 17120.14 88888.00 2019-07-27 05:38:44.000 208 33840.58 297.18 17120.14 88888.00 2019-07-27 05:38:45.000 208 33840.62 297.17 17120.11 37926.07 2019-07-27 05:38:46.000 208 33840.62 297.18 17120.11 88888.00 2019-07-27 05:38:47.000 208 33840.59 297.16 17120.08 88888.00 2019-07-27 05:38:48.000 208 33840.59 297.11 17120.07 88888.00 2019-07-27 05:38:49.000 208 33840.60 297.11 17120.04 88888.00 2019-07-27 05:38:50.000 208 33840.58 297.08 17120.05 37926.10 2019-07-27 05:38:51.000 208 33840.60 297.12 17120.11 88888.00 2019-07-27 05:38:52.000 208 33840.60 297.17 17120.06 88888.00 2019-07-27 05:38:53.000 208 33840.62 297.20 17120.02 88888.00 2019-07-27 05:38:54.000 208 33840.66 297.22 17120.06 88888.00 2019-07-27 05:38:55.000 208 33840.68 297.17 17120.09 37926.11 2019-07-27 05:38:56.000 208 33840.67 297.14 17120.06 88888.00 2019-07-27 05:38:57.000 208 33840.68 297.16 17120.08 88888.00 2019-07-27 05:38:58.000 208 33840.65 297.16 17120.09 88888.00 2019-07-27 05:38:59.000 208 33840.63 297.15 17120.09 88888.00 2019-07-27 05:39:00.000 208 33840.63 297.17 17120.03 37926.09 2019-07-27 05:39:01.000 208 33840.62 297.21 17120.05 88888.00 2019-07-27 05:39:02.000 208 33840.64 297.23 17120.03 88888.00 2019-07-27 05:39:03.000 208 33840.62 297.18 17120.03 88888.00 2019-07-27 05:39:04.000 208 33840.64 297.15 17120.07 88888.00 2019-07-27 05:39:05.000 208 33840.65 297.13 17120.08 37926.11 2019-07-27 05:39:06.000 208 33840.70 297.15 17120.06 88888.00 2019-07-27 05:39:07.000 208 33840.66 297.21 17120.09 88888.00 2019-07-27 05:39:08.000 208 33840.66 297.20 17120.14 88888.00 2019-07-27 05:39:09.000 208 33840.64 297.18 17120.10 88888.00 2019-07-27 05:39:10.000 208 33840.67 297.22 17120.12 37926.11 2019-07-27 05:39:11.000 208 33840.69 297.21 17120.13 88888.00 2019-07-27 05:39:12.000 208 33840.65 297.20 17120.09 88888.00 2019-07-27 05:39:13.000 208 33840.64 297.17 17120.05 88888.00 2019-07-27 05:39:14.000 208 33840.66 297.12 17120.09 88888.00 2019-07-27 05:39:15.000 208 33840.67 297.10 17120.11 37926.03 2019-07-27 05:39:16.000 208 33840.61 297.16 17120.09 88888.00 2019-07-27 05:39:17.000 208 33840.65 297.21 17120.11 88888.00 2019-07-27 05:39:18.000 208 33840.66 297.15 17120.13 88888.00 2019-07-27 05:39:19.000 208 33840.64 297.12 17120.11 88888.00 2019-07-27 05:39:20.000 208 33840.65 297.15 17120.07 37926.11 2019-07-27 05:39:21.000 208 33840.63 297.09 17120.10 88888.00 2019-07-27 05:39:22.000 208 33840.67 297.14 17120.11 88888.00 2019-07-27 05:39:23.000 208 33840.69 297.18 17120.09 88888.00 2019-07-27 05:39:24.000 208 33840.64 297.16 17120.10 88888.00 2019-07-27 05:39:25.000 208 33840.62 297.13 17120.11 37926.06 2019-07-27 05:39:26.000 208 33840.61 297.09 17120.12 88888.00 2019-07-27 05:39:27.000 208 33840.63 297.09 17120.10 88888.00 2019-07-27 05:39:28.000 208 33840.65 297.14 17120.11 88888.00 2019-07-27 05:39:29.000 208 33840.63 297.14 17120.07 88888.00 2019-07-27 05:39:30.000 208 33840.69 297.14 17120.10 37926.05 2019-07-27 05:39:31.000 208 33840.75 297.15 17120.11 88888.00 2019-07-27 05:39:32.000 208 33840.71 297.13 17120.10 88888.00 2019-07-27 05:39:33.000 208 33840.71 297.14 17120.10 88888.00 2019-07-27 05:39:34.000 208 33840.70 297.18 17120.13 88888.00 2019-07-27 05:39:35.000 208 33840.68 297.21 17120.14 37926.03 2019-07-27 05:39:36.000 208 33840.66 297.21 17120.13 88888.00 2019-07-27 05:39:37.000 208 33840.64 297.17 17120.12 88888.00 2019-07-27 05:39:38.000 208 33840.64 297.17 17120.11 88888.00 2019-07-27 05:39:39.000 208 33840.66 297.15 17120.13 88888.00 2019-07-27 05:39:40.000 208 33840.66 297.14 17120.16 37926.17 2019-07-27 05:39:41.000 208 33840.64 297.14 17120.15 88888.00 2019-07-27 05:39:42.000 208 33840.64 297.14 17120.12 88888.00 2019-07-27 05:39:43.000 208 33840.66 297.14 17120.09 88888.00 2019-07-27 05:39:44.000 208 33840.65 297.17 17120.15 88888.00 2019-07-27 05:39:45.000 208 33840.68 297.14 17120.17 37926.13 2019-07-27 05:39:46.000 208 33840.70 297.15 17120.17 88888.00 2019-07-27 05:39:47.000 208 33840.69 297.16 17120.13 88888.00 2019-07-27 05:39:48.000 208 33840.67 297.17 17120.13 88888.00 2019-07-27 05:39:49.000 208 33840.69 297.16 17120.15 88888.00 2019-07-27 05:39:50.000 208 33840.68 297.22 17120.19 37926.13 2019-07-27 05:39:51.000 208 33840.64 297.21 17120.17 88888.00 2019-07-27 05:39:52.000 208 33840.61 297.17 17120.17 88888.00 2019-07-27 05:39:53.000 208 33840.63 297.14 17120.16 88888.00 2019-07-27 05:39:54.000 208 33840.60 297.13 17120.20 88888.00 2019-07-27 05:39:55.000 208 33840.60 297.11 17120.15 37926.05 2019-07-27 05:39:56.000 208 33840.61 297.16 17120.16 88888.00 2019-07-27 05:39:57.000 208 33840.63 297.13 17120.17 88888.00 2019-07-27 05:39:58.000 208 33840.64 297.09 17120.17 88888.00 2019-07-27 05:39:59.000 208 33840.65 297.12 17120.16 88888.00 2019-07-27 05:40:00.000 208 33840.64 297.12 17120.18 37926.13 2019-07-27 05:40:01.000 208 33840.64 297.12 17120.14 88888.00 2019-07-27 05:40:02.000 208 33840.64 297.13 17120.12 88888.00 2019-07-27 05:40:03.000 208 33840.66 297.09 17120.12 88888.00 2019-07-27 05:40:04.000 208 33840.67 297.08 17120.14 88888.00 2019-07-27 05:40:05.000 208 33840.68 297.07 17120.13 37926.09 2019-07-27 05:40:06.000 208 33840.71 297.05 17120.15 88888.00 2019-07-27 05:40:07.000 208 33840.68 297.07 17120.18 88888.00 2019-07-27 05:40:08.000 208 33840.69 297.05 17120.17 88888.00 2019-07-27 05:40:09.000 208 33840.71 297.06 17120.13 88888.00 2019-07-27 05:40:10.000 208 33840.66 297.10 17120.12 37926.14 2019-07-27 05:40:11.000 208 33840.67 297.09 17120.17 88888.00 2019-07-27 05:40:12.000 208 33840.67 297.03 17120.15 88888.00 2019-07-27 05:40:13.000 208 33840.63 297.06 17120.17 88888.00 2019-07-27 05:40:14.000 208 33840.65 297.10 17120.17 88888.00 2019-07-27 05:40:15.000 208 33840.68 297.09 17120.16 37926.08 2019-07-27 05:40:16.000 208 33840.66 297.05 17120.16 88888.00 2019-07-27 05:40:17.000 208 33840.62 297.04 17120.15 88888.00 2019-07-27 05:40:18.000 208 33840.60 297.04 17120.13 88888.00 2019-07-27 05:40:19.000 208 33840.61 297.04 17120.12 88888.00 2019-07-27 05:40:20.000 208 33840.62 297.02 17120.13 37926.08 2019-07-27 05:40:21.000 208 33840.58 297.05 17120.15 88888.00 2019-07-27 05:40:22.000 208 33840.61 297.03 17120.13 88888.00 2019-07-27 05:40:23.000 208 33840.64 297.01 17120.14 88888.00 2019-07-27 05:40:24.000 208 33840.62 297.04 17120.14 88888.00 2019-07-27 05:40:25.000 208 33840.63 297.04 17120.15 37926.12 2019-07-27 05:40:26.000 208 33840.66 297.06 17120.13 88888.00 2019-07-27 05:40:27.000 208 33840.67 297.07 17120.12 88888.00 2019-07-27 05:40:28.000 208 33840.69 297.09 17120.14 88888.00 2019-07-27 05:40:29.000 208 33840.70 297.04 17120.12 88888.00 2019-07-27 05:40:30.000 208 33840.69 297.05 17120.15 37926.12 2019-07-27 05:40:31.000 208 33840.71 297.11 17120.15 88888.00 2019-07-27 05:40:32.000 208 33840.68 297.07 17120.10 88888.00 2019-07-27 05:40:33.000 208 33840.67 297.04 17120.12 88888.00 2019-07-27 05:40:34.000 208 33840.61 297.02 17120.10 88888.00 2019-07-27 05:40:35.000 208 33840.62 297.02 17120.15 37926.11 2019-07-27 05:40:36.000 208 33840.64 297.05 17120.18 88888.00 2019-07-27 05:40:37.000 208 33840.62 297.04 17120.17 88888.00 2019-07-27 05:40:38.000 208 33840.60 297.02 17120.16 88888.00 2019-07-27 05:40:39.000 208 33840.64 297.06 17120.14 88888.00 2019-07-27 05:40:40.000 208 33840.65 297.07 17120.14 37926.09 2019-07-27 05:40:41.000 208 33840.69 297.05 17120.13 88888.00 2019-07-27 05:40:42.000 208 33840.67 297.07 17120.20 88888.00 2019-07-27 05:40:43.000 208 33840.66 297.06 17120.20 88888.00 2019-07-27 05:40:44.000 208 33840.66 297.08 17120.20 88888.00 2019-07-27 05:40:45.000 208 33840.61 297.05 17120.21 37926.01 2019-07-27 05:40:46.000 208 33840.63 297.03 17120.20 88888.00 2019-07-27 05:40:47.000 208 33840.66 297.01 17120.19 88888.00 2019-07-27 05:40:48.000 208 33840.66 297.01 17120.17 88888.00 2019-07-27 05:40:49.000 208 33840.66 297.01 17120.11 88888.00 2019-07-27 05:40:50.000 208 33840.64 297.04 17120.13 37926.03 2019-07-27 05:40:51.000 208 33840.61 297.07 17120.13 88888.00 2019-07-27 05:40:52.000 208 33840.61 297.06 17120.14 88888.00 2019-07-27 05:40:53.000 208 33840.64 297.07 17120.14 88888.00 2019-07-27 05:40:54.000 208 33840.66 297.05 17120.14 88888.00 2019-07-27 05:40:55.000 208 33840.60 297.03 17120.15 37926.09 2019-07-27 05:40:56.000 208 33840.59 297.00 17120.15 88888.00 2019-07-27 05:40:57.000 208 33840.62 297.02 17120.14 88888.00 2019-07-27 05:40:58.000 208 33840.58 297.06 17120.12 88888.00 2019-07-27 05:40:59.000 208 33840.60 297.05 17120.11 88888.00 2019-07-27 05:41:00.000 208 33840.59 297.04 17120.06 37926.04 2019-07-27 05:41:01.000 208 33840.56 297.06 17120.03 88888.00 2019-07-27 05:41:02.000 208 33840.55 297.06 17120.07 88888.00 2019-07-27 05:41:03.000 208 33840.58 297.10 17120.10 88888.00 2019-07-27 05:41:04.000 208 33840.60 297.02 17120.14 88888.00 2019-07-27 05:41:05.000 208 33840.65 297.00 17120.18 37926.00 2019-07-27 05:41:06.000 208 33840.64 297.05 17120.15 88888.00 2019-07-27 05:41:07.000 208 33840.64 297.05 17120.12 88888.00 2019-07-27 05:41:08.000 208 33840.66 297.05 17120.14 88888.00 2019-07-27 05:41:09.000 208 33840.63 297.08 17120.14 88888.00 2019-07-27 05:41:10.000 208 33840.63 297.08 17120.12 37926.00 2019-07-27 05:41:11.000 208 33840.65 297.08 17120.11 88888.00 2019-07-27 05:41:12.000 208 33840.70 297.08 17120.14 88888.00 2019-07-27 05:41:13.000 208 33840.66 297.11 17120.11 88888.00 2019-07-27 05:41:14.000 208 33840.62 297.14 17120.16 88888.00 2019-07-27 05:41:15.000 208 33840.61 297.14 17120.16 37925.99 2019-07-27 05:41:16.000 208 33840.61 297.18 17120.18 88888.00 2019-07-27 05:41:17.000 208 33840.57 297.19 17120.16 88888.00 2019-07-27 05:41:18.000 208 33840.59 297.21 17120.15 88888.00 2019-07-27 05:41:19.000 208 33840.64 297.20 17120.14 88888.00 2019-07-27 05:41:20.000 208 33840.61 297.20 17120.14 37926.03 2019-07-27 05:41:21.000 208 33840.58 297.19 17120.17 88888.00 2019-07-27 05:41:22.000 208 33840.59 297.19 17120.16 88888.00 2019-07-27 05:41:23.000 208 33840.61 297.17 17120.15 88888.00 2019-07-27 05:41:24.000 208 33840.55 297.16 17120.13 88888.00 2019-07-27 05:41:25.000 208 33840.55 297.18 17120.17 37925.95 2019-07-27 05:41:26.000 208 33840.55 297.23 17120.19 88888.00 2019-07-27 05:41:27.000 208 33840.57 297.24 17120.18 88888.00 2019-07-27 05:41:28.000 208 33840.54 297.21 17120.15 88888.00 2019-07-27 05:41:29.000 208 33840.55 297.22 17120.17 88888.00 2019-07-27 05:41:30.000 208 33840.56 297.22 17120.13 37926.05 2019-07-27 05:41:31.000 208 33840.56 297.21 17120.11 88888.00 2019-07-27 05:41:32.000 208 33840.59 297.23 17120.13 88888.00 2019-07-27 05:41:33.000 208 33840.59 297.21 17120.09 88888.00 2019-07-27 05:41:34.000 208 33840.59 297.23 17120.10 88888.00 2019-07-27 05:41:35.000 208 33840.59 297.26 17120.11 37926.01 2019-07-27 05:41:36.000 208 33840.53 297.29 17120.13 88888.00 2019-07-27 05:41:37.000 208 33840.51 297.28 17120.16 88888.00 2019-07-27 05:41:38.000 208 33840.54 297.27 17120.13 88888.00 2019-07-27 05:41:39.000 208 33840.53 297.27 17120.14 88888.00 2019-07-27 05:41:40.000 208 33840.52 297.28 17120.17 37926.09 2019-07-27 05:41:41.000 208 33840.55 297.27 17120.14 88888.00 2019-07-27 05:41:42.000 208 33840.56 297.29 17120.15 88888.00 2019-07-27 05:41:43.000 208 33840.56 297.34 17120.14 88888.00 2019-07-27 05:41:44.000 208 33840.56 297.35 17120.12 88888.00 2019-07-27 05:41:45.000 208 33840.54 297.31 17120.10 37925.99 2019-07-27 05:41:46.000 208 33840.56 297.29 17120.08 88888.00 2019-07-27 05:41:47.000 208 33840.58 297.34 17120.11 88888.00 2019-07-27 05:41:48.000 208 33840.56 297.32 17120.13 88888.00 2019-07-27 05:41:49.000 208 33840.55 297.31 17120.15 88888.00 2019-07-27 05:41:50.000 208 33840.53 297.33 17120.15 37925.99 2019-07-27 05:41:51.000 208 33840.56 297.30 17120.14 88888.00 2019-07-27 05:41:52.000 208 33840.57 297.31 17120.14 88888.00 2019-07-27 05:41:53.000 208 33840.58 297.30 17120.16 88888.00 2019-07-27 05:41:54.000 208 33840.57 297.29 17120.17 88888.00 2019-07-27 05:41:55.000 208 33840.61 297.26 17120.16 37926.02 2019-07-27 05:41:56.000 208 33840.62 297.26 17120.18 88888.00 2019-07-27 05:41:57.000 208 33840.60 297.24 17120.22 88888.00 2019-07-27 05:41:58.000 208 33840.58 297.24 17120.22 88888.00 2019-07-27 05:41:59.000 208 33840.58 297.23 17120.21 88888.00 2019-07-27 05:42:00.000 208 33840.60 297.20 17120.16 37925.89 2019-07-27 05:42:01.000 208 33840.64 297.23 17120.18 88888.00 2019-07-27 05:42:02.000 208 33840.60 297.20 17120.15 88888.00 2019-07-27 05:42:03.000 208 33840.60 297.23 17120.16 88888.00 2019-07-27 05:42:04.000 208 33840.56 297.22 17120.17 88888.00 2019-07-27 05:42:05.000 208 33840.58 297.22 17120.14 37925.99 2019-07-27 05:42:06.000 208 33840.54 297.17 17120.11 88888.00 2019-07-27 05:42:07.000 208 33840.51 297.17 17120.13 88888.00 2019-07-27 05:42:08.000 208 33840.52 297.17 17120.18 88888.00 2019-07-27 05:42:09.000 208 33840.51 297.22 17120.18 88888.00 2019-07-27 05:42:10.000 208 33840.52 297.25 17120.17 37926.06 2019-07-27 05:42:11.000 208 33840.57 297.20 17120.19 88888.00 2019-07-27 05:42:12.000 208 33840.60 297.17 17120.21 88888.00 2019-07-27 05:42:13.000 208 33840.56 297.17 17120.22 88888.00 2019-07-27 05:42:14.000 208 33840.57 297.21 17120.21 88888.00 2019-07-27 05:42:15.000 208 33840.56 297.21 17120.21 37925.99 2019-07-27 05:42:16.000 208 33840.57 297.25 17120.20 88888.00 2019-07-27 05:42:17.000 208 33840.56 297.25 17120.22 88888.00 2019-07-27 05:42:18.000 208 33840.54 297.27 17120.20 88888.00 2019-07-27 05:42:19.000 208 33840.56 297.26 17120.20 88888.00 2019-07-27 05:42:20.000 208 33840.52 297.23 17120.19 37925.93 2019-07-27 05:42:21.000 208 33840.50 297.23 17120.20 88888.00 2019-07-27 05:42:22.000 208 33840.49 297.27 17120.21 88888.00 2019-07-27 05:42:23.000 208 33840.51 297.22 17120.19 88888.00 2019-07-27 05:42:24.000 208 33840.51 297.20 17120.17 88888.00 2019-07-27 05:42:25.000 208 33840.50 297.21 17120.15 37925.97 2019-07-27 05:42:26.000 208 33840.49 297.24 17120.11 88888.00 2019-07-27 05:42:27.000 208 33840.53 297.24 17120.12 88888.00 2019-07-27 05:42:28.000 208 33840.53 297.22 17120.14 88888.00 2019-07-27 05:42:29.000 208 33840.49 297.21 17120.16 88888.00 2019-07-27 05:42:30.000 208 33840.49 297.20 17120.16 37925.89 2019-07-27 05:42:31.000 208 33840.48 297.23 17120.18 88888.00 2019-07-27 05:42:32.000 208 33840.45 297.24 17120.19 88888.00 2019-07-27 05:42:33.000 208 33840.46 297.24 17120.21 88888.00 2019-07-27 05:42:34.000 208 33840.44 297.22 17120.18 88888.00 2019-07-27 05:42:35.000 208 33840.44 297.23 17120.15 37925.90 2019-07-27 05:42:36.000 208 33840.45 297.23 17120.10 88888.00 2019-07-27 05:42:37.000 208 33840.44 297.24 17120.10 88888.00 2019-07-27 05:42:38.000 208 33840.44 297.23 17120.11 88888.00 2019-07-27 05:42:39.000 208 33840.46 297.21 17120.11 88888.00 2019-07-27 05:42:40.000 208 33840.49 297.18 17120.11 37925.90 2019-07-27 05:42:41.000 208 33840.46 297.16 17120.13 88888.00 2019-07-27 05:42:42.000 208 33840.48 297.17 17120.12 88888.00 2019-07-27 05:42:43.000 208 33840.44 297.19 17120.13 88888.00 2019-07-27 05:42:44.000 208 33840.42 297.23 17120.17 88888.00 2019-07-27 05:42:45.000 208 33840.45 297.24 17120.17 37925.94 2019-07-27 05:42:46.000 208 33840.44 297.19 17120.15 88888.00 2019-07-27 05:42:47.000 208 33840.45 297.16 17120.15 88888.00 2019-07-27 05:42:48.000 208 33840.49 297.17 17120.15 88888.00 2019-07-27 05:42:49.000 208 33840.45 297.21 17120.17 88888.00 2019-07-27 05:42:50.000 208 33840.42 297.17 17120.19 37925.88 2019-07-27 05:42:51.000 208 33840.43 297.15 17120.17 88888.00 2019-07-27 05:42:52.000 208 33840.40 297.19 17120.18 88888.00 2019-07-27 05:42:53.000 208 33840.43 297.18 17120.14 88888.00 2019-07-27 05:42:54.000 208 33840.40 297.16 17120.15 88888.00 2019-07-27 05:42:55.000 208 33840.36 297.16 17120.19 37925.89 2019-07-27 05:42:56.000 208 33840.35 297.17 17120.17 88888.00 2019-07-27 05:42:57.000 208 33840.36 297.22 17120.15 88888.00 2019-07-27 05:42:58.000 208 33840.33 297.23 17120.15 88888.00 2019-07-27 05:42:59.000 208 33840.36 297.23 17120.16 88888.00 2019-07-27 05:43:00.000 208 33840.36 297.21 17120.14 37925.94 2019-07-27 05:43:01.000 208 33840.39 297.26 17120.16 88888.00 2019-07-27 05:43:02.000 208 33840.42 297.30 17120.17 88888.00 2019-07-27 05:43:03.000 208 33840.41 297.30 17120.14 88888.00 2019-07-27 05:43:04.000 208 33840.38 297.27 17120.11 88888.00 2019-07-27 05:43:05.000 208 33840.34 297.26 17120.12 37925.87 2019-07-27 05:43:06.000 208 33840.35 297.28 17120.15 88888.00 2019-07-27 05:43:07.000 208 33840.39 297.28 17120.16 88888.00 2019-07-27 05:43:08.000 208 33840.39 297.27 17120.18 88888.00 2019-07-27 05:43:09.000 208 33840.37 297.28 17120.16 88888.00 2019-07-27 05:43:10.000 208 33840.35 297.30 17120.15 37925.87 2019-07-27 05:43:11.000 208 33840.33 297.29 17120.15 88888.00 2019-07-27 05:43:12.000 208 33840.30 297.29 17120.15 88888.00 2019-07-27 05:43:13.000 208 33840.30 297.29 17120.16 88888.00 2019-07-27 05:43:14.000 208 33840.30 297.31 17120.18 88888.00 2019-07-27 05:43:15.000 208 33840.33 297.26 17120.20 37925.80 2019-07-27 05:43:16.000 208 33840.34 297.30 17120.21 88888.00 2019-07-27 05:43:17.000 208 33840.32 297.33 17120.21 88888.00 2019-07-27 05:43:18.000 208 33840.30 297.35 17120.18 88888.00 2019-07-27 05:43:19.000 208 33840.33 297.33 17120.18 88888.00 2019-07-27 05:43:20.000 208 33840.33 297.31 17120.22 37925.88 2019-07-27 05:43:21.000 208 33840.35 297.33 17120.21 88888.00 2019-07-27 05:43:22.000 208 33840.30 297.34 17120.20 88888.00 2019-07-27 05:43:23.000 208 33840.31 297.36 17120.18 88888.00 2019-07-27 05:43:24.000 208 33840.28 297.32 17120.19 88888.00 2019-07-27 05:43:25.000 208 33840.30 297.31 17120.18 37925.86 2019-07-27 05:43:26.000 208 33840.32 297.33 17120.19 88888.00 2019-07-27 05:43:27.000 208 33840.34 297.37 17120.19 88888.00 2019-07-27 05:43:28.000 208 33840.31 297.35 17120.20 88888.00 2019-07-27 05:43:29.000 208 33840.33 297.29 17120.18 88888.00 2019-07-27 05:43:30.000 208 33840.32 297.33 17120.13 37925.80 2019-07-27 05:43:31.000 208 33840.33 297.32 17120.16 88888.00 2019-07-27 05:43:32.000 208 33840.33 297.33 17120.22 88888.00 2019-07-27 05:43:33.000 208 33840.29 297.32 17120.17 88888.00 2019-07-27 05:43:34.000 208 33840.29 297.28 17120.18 88888.00 2019-07-27 05:43:35.000 208 33840.30 297.32 17120.20 37925.74 2019-07-27 05:43:36.000 208 33840.29 297.31 17120.17 88888.00 2019-07-27 05:43:37.000 208 33840.30 297.26 17120.20 88888.00 2019-07-27 05:43:38.000 208 33840.31 297.26 17120.25 88888.00 2019-07-27 05:43:39.000 208 33840.32 297.28 17120.27 88888.00 2019-07-27 05:43:40.000 208 33840.28 297.25 17120.24 37925.73 2019-07-27 05:43:41.000 208 33840.32 297.27 17120.26 88888.00 2019-07-27 05:43:42.000 208 33840.36 297.28 17120.28 88888.00 2019-07-27 05:43:43.000 208 33840.36 297.30 17120.24 88888.00 2019-07-27 05:43:44.000 208 33840.33 297.30 17120.22 88888.00 2019-07-27 05:43:45.000 208 33840.31 297.31 17120.22 37925.79 2019-07-27 05:43:46.000 208 33840.28 297.32 17120.19 88888.00 2019-07-27 05:43:47.000 208 33840.30 297.30 17120.15 88888.00 2019-07-27 05:43:48.000 208 33840.29 297.27 17120.15 88888.00 2019-07-27 05:43:49.000 208 33840.30 297.27 17120.17 88888.00 2019-07-27 05:43:50.000 208 33840.32 297.26 17120.18 37925.77 2019-07-27 05:43:51.000 208 33840.34 297.24 17120.22 88888.00 2019-07-27 05:43:52.000 208 33840.33 297.24 17120.22 88888.00 2019-07-27 05:43:53.000 208 33840.30 297.24 17120.21 88888.00 2019-07-27 05:43:54.000 208 33840.26 297.26 17120.18 88888.00 2019-07-27 05:43:55.000 208 33840.27 297.29 17120.23 37925.79 2019-07-27 05:43:56.000 208 33840.28 297.27 17120.26 88888.00 2019-07-27 05:43:57.000 208 33840.30 297.28 17120.25 88888.00 2019-07-27 05:43:58.000 208 33840.27 297.24 17120.23 88888.00 2019-07-27 05:43:59.000 208 33840.26 297.23 17120.22 88888.00 2019-07-27 05:44:00.000 208 33840.30 297.23 17120.23 37925.81 2019-07-27 05:44:01.000 208 33840.29 297.28 17120.24 88888.00 2019-07-27 05:44:02.000 208 33840.27 297.30 17120.23 88888.00 2019-07-27 05:44:03.000 208 33840.27 297.29 17120.22 88888.00 2019-07-27 05:44:04.000 208 33840.33 297.29 17120.23 88888.00 2019-07-27 05:44:05.000 208 33840.35 297.29 17120.21 37925.80 2019-07-27 05:44:06.000 208 33840.32 297.27 17120.22 88888.00 2019-07-27 05:44:07.000 208 33840.32 297.24 17120.25 88888.00 2019-07-27 05:44:08.000 208 33840.32 297.27 17120.21 88888.00 2019-07-27 05:44:09.000 208 33840.32 297.29 17120.15 88888.00 2019-07-27 05:44:10.000 208 33840.28 297.25 17120.14 37925.77 2019-07-27 05:44:11.000 208 33840.26 297.27 17120.16 88888.00 2019-07-27 05:44:12.000 208 33840.27 297.24 17120.18 88888.00 2019-07-27 05:44:13.000 208 33840.30 297.21 17120.25 88888.00 2019-07-27 05:44:14.000 208 33840.30 297.23 17120.24 88888.00 2019-07-27 05:44:15.000 208 33840.30 297.28 17120.19 37925.77 2019-07-27 05:44:16.000 208 33840.28 297.26 17120.17 88888.00 2019-07-27 05:44:17.000 208 33840.23 297.24 17120.17 88888.00 2019-07-27 05:44:18.000 208 33840.27 297.21 17120.17 88888.00 2019-07-27 05:44:19.000 208 33840.28 297.22 17120.18 88888.00 2019-07-27 05:44:20.000 208 33840.25 297.24 17120.17 37925.76 2019-07-27 05:44:21.000 208 33840.24 297.25 17120.20 88888.00 2019-07-27 05:44:22.000 208 33840.26 297.26 17120.23 88888.00 2019-07-27 05:44:23.000 208 33840.28 297.23 17120.24 88888.00 2019-07-27 05:44:24.000 208 33840.24 297.22 17120.18 88888.00 2019-07-27 05:44:25.000 208 33840.22 297.27 17120.16 37925.70 2019-07-27 05:44:26.000 208 33840.18 297.27 17120.15 88888.00 2019-07-27 05:44:27.000 208 33840.15 297.25 17120.16 88888.00 2019-07-27 05:44:28.000 208 33840.21 297.21 17120.18 88888.00 2019-07-27 05:44:29.000 208 33840.21 297.19 17120.18 88888.00 2019-07-27 05:44:30.000 208 33840.19 297.21 17120.21 37925.72 2019-07-27 05:44:31.000 208 33840.18 297.22 17120.16 88888.00 2019-07-27 05:44:32.000 208 33840.18 297.21 17120.12 88888.00 2019-07-27 05:44:33.000 208 33840.20 297.20 17120.13 88888.00 2019-07-27 05:44:34.000 208 33840.21 297.22 17120.17 88888.00 2019-07-27 05:44:35.000 208 33840.19 297.22 17120.15 37925.61 2019-07-27 05:44:36.000 208 33840.22 297.21 17120.16 88888.00 2019-07-27 05:44:37.000 208 33840.24 297.18 17120.16 88888.00 2019-07-27 05:44:38.000 208 33840.23 297.20 17120.14 88888.00 2019-07-27 05:44:39.000 208 33840.27 297.19 17120.16 88888.00 2019-07-27 05:44:40.000 208 33840.25 297.17 17120.19 37925.70 2019-07-27 05:44:41.000 208 33840.26 297.22 17120.16 88888.00 2019-07-27 05:44:42.000 208 33840.26 297.25 17120.19 88888.00 2019-07-27 05:44:43.000 208 33840.26 297.24 17120.20 88888.00 2019-07-27 05:44:44.000 208 33840.24 297.25 17120.23 88888.00 2019-07-27 05:44:45.000 208 33840.23 297.24 17120.26 37925.75 2019-07-27 05:44:46.000 208 33840.20 297.24 17120.24 88888.00 2019-07-27 05:44:47.000 208 33840.19 297.25 17120.23 88888.00 2019-07-27 05:44:48.000 208 33840.21 297.26 17120.27 88888.00 2019-07-27 05:44:49.000 208 33840.26 297.21 17120.24 88888.00 2019-07-27 05:44:50.000 208 33840.26 297.23 17120.25 37925.65 2019-07-27 05:44:51.000 208 33840.20 297.19 17120.22 88888.00 2019-07-27 05:44:52.000 208 33840.19 297.22 17120.23 88888.00 2019-07-27 05:44:53.000 208 33840.18 297.23 17120.22 88888.00 2019-07-27 05:44:54.000 208 33840.17 297.21 17120.20 88888.00 2019-07-27 05:44:55.000 208 33840.12 297.23 17120.21 37925.60 2019-07-27 05:44:56.000 208 33840.10 297.22 17120.20 88888.00 2019-07-27 05:44:57.000 208 33840.14 297.22 17120.22 88888.00 2019-07-27 05:44:58.000 208 33840.14 297.17 17120.23 88888.00 2019-07-27 05:44:59.000 208 33840.12 297.18 17120.25 88888.00 2019-07-27 05:45:00.000 208 33840.13 297.20 17120.27 37925.70 2019-07-27 05:45:01.000 208 33840.14 297.20 17120.28 88888.00 2019-07-27 05:45:02.000 208 33840.14 297.22 17120.25 88888.00 2019-07-27 05:45:03.000 208 33840.13 297.24 17120.22 88888.00 2019-07-27 05:45:04.000 208 33840.13 297.24 17120.23 88888.00 2019-07-27 05:45:05.000 208 33840.17 297.18 17120.22 37925.66 2019-07-27 05:45:06.000 208 33840.14 297.20 17120.23 88888.00 2019-07-27 05:45:07.000 208 33840.14 297.20 17120.22 88888.00 2019-07-27 05:45:08.000 208 33840.14 297.20 17120.19 88888.00 2019-07-27 05:45:09.000 208 33840.12 297.22 17120.19 88888.00 2019-07-27 05:45:10.000 208 33840.11 297.23 17120.17 37925.64 2019-07-27 05:45:11.000 208 33840.16 297.20 17120.15 88888.00 2019-07-27 05:45:12.000 208 33840.17 297.22 17120.17 88888.00 2019-07-27 05:45:13.000 208 33840.13 297.25 17120.19 88888.00 2019-07-27 05:45:14.000 208 33840.12 297.24 17120.22 88888.00 2019-07-27 05:45:15.000 208 33840.12 297.24 17120.23 37925.62 2019-07-27 05:45:16.000 208 33840.11 297.22 17120.19 88888.00 2019-07-27 05:45:17.000 208 33840.12 297.23 17120.19 88888.00 2019-07-27 05:45:18.000 208 33840.12 297.25 17120.22 88888.00 2019-07-27 05:45:19.000 208 33840.09 297.26 17120.23 88888.00 2019-07-27 05:45:20.000 208 33840.13 297.23 17120.24 37925.53 2019-07-27 05:45:21.000 208 33840.14 297.24 17120.18 88888.00 2019-07-27 05:45:22.000 208 33840.14 297.23 17120.19 88888.00 2019-07-27 05:45:23.000 208 33840.10 297.22 17120.20 88888.00 2019-07-27 05:45:24.000 208 33840.15 297.23 17120.21 88888.00 2019-07-27 05:45:25.000 208 33840.13 297.23 17120.21 37925.57 2019-07-27 05:45:26.000 208 33840.15 297.25 17120.23 88888.00 2019-07-27 05:45:27.000 208 33840.20 297.22 17120.23 88888.00 2019-07-27 05:45:28.000 208 33840.14 297.23 17120.23 88888.00 2019-07-27 05:45:29.000 208 33840.12 297.24 17120.21 88888.00 2019-07-27 05:45:30.000 208 33840.09 297.23 17120.22 37925.62 2019-07-27 05:45:31.000 208 33840.07 297.23 17120.22 88888.00 2019-07-27 05:45:32.000 208 33840.06 297.22 17120.23 88888.00 2019-07-27 05:45:33.000 208 33840.07 297.26 17120.24 88888.00 2019-07-27 05:45:34.000 208 33840.06 297.26 17120.23 88888.00 2019-07-27 05:45:35.000 208 33840.08 297.21 17120.25 37925.59 2019-07-27 05:45:36.000 208 33840.07 297.20 17120.25 88888.00 2019-07-27 05:45:37.000 208 33840.05 297.26 17120.24 88888.00 2019-07-27 05:45:38.000 208 33840.07 297.28 17120.21 88888.00 2019-07-27 05:45:39.000 208 33840.01 297.23 17120.22 88888.00 2019-07-27 05:45:40.000 208 33840.02 297.25 17120.25 37925.60 2019-07-27 05:45:41.000 208 33840.05 297.27 17120.24 88888.00 2019-07-27 05:45:42.000 208 33840.06 297.26 17120.25 88888.00 2019-07-27 05:45:43.000 208 33840.07 297.23 17120.24 88888.00 2019-07-27 05:45:44.000 208 33840.03 297.25 17120.22 88888.00 2019-07-27 05:45:45.000 208 33840.04 297.22 17120.20 37925.63 2019-07-27 05:45:46.000 208 33840.04 297.24 17120.17 88888.00 2019-07-27 05:45:47.000 208 33840.03 297.29 17120.16 88888.00 2019-07-27 05:45:48.000 208 33840.00 297.27 17120.19 88888.00 2019-07-27 05:45:49.000 208 33840.02 297.28 17120.18 88888.00 2019-07-27 05:45:50.000 208 33840.01 297.28 17120.19 37925.58 2019-07-27 05:45:51.000 208 33840.03 297.27 17120.19 88888.00 2019-07-27 05:45:52.000 208 33840.04 297.27 17120.26 88888.00 2019-07-27 05:45:53.000 208 33840.02 297.25 17120.26 88888.00 2019-07-27 05:45:54.000 208 33840.00 297.27 17120.19 88888.00 2019-07-27 05:45:55.000 208 33840.03 297.26 17120.17 37925.58 2019-07-27 05:45:56.000 208 33840.03 297.26 17120.18 88888.00 2019-07-27 05:45:57.000 208 33840.05 297.27 17120.19 88888.00 2019-07-27 05:45:58.000 208 33840.06 297.26 17120.19 88888.00 2019-07-27 05:45:59.000 208 33840.06 297.26 17120.25 88888.00 2019-07-27 05:46:00.000 208 33840.02 297.28 17120.22 37925.57 2019-07-27 05:46:01.000 208 33840.01 297.27 17120.21 88888.00 2019-07-27 05:46:02.000 208 33839.99 297.23 17120.21 88888.00 2019-07-27 05:46:03.000 208 33839.97 297.25 17120.23 88888.00 2019-07-27 05:46:04.000 208 33839.98 297.26 17120.18 88888.00 2019-07-27 05:46:05.000 208 33840.00 297.26 17120.19 37925.59 2019-07-27 05:46:06.000 208 33840.02 297.23 17120.23 88888.00 2019-07-27 05:46:07.000 208 33840.02 297.22 17120.24 88888.00 2019-07-27 05:46:08.000 208 33839.98 297.22 17120.21 88888.00 2019-07-27 05:46:09.000 208 33839.99 297.22 17120.19 88888.00 2019-07-27 05:46:10.000 208 33839.99 297.22 17120.17 37925.52 2019-07-27 05:46:11.000 208 33839.99 297.24 17120.17 88888.00 2019-07-27 05:46:12.000 208 33839.99 297.24 17120.18 88888.00 2019-07-27 05:46:13.000 208 33839.99 297.23 17120.18 88888.00 2019-07-27 05:46:14.000 208 33839.99 297.23 17120.19 88888.00 2019-07-27 05:46:15.000 208 33840.02 297.22 17120.19 37925.63 2019-07-27 05:46:16.000 208 33840.04 297.22 17120.22 88888.00 2019-07-27 05:46:17.000 208 33840.01 297.23 17120.21 88888.00 2019-07-27 05:46:18.000 208 33840.01 297.22 17120.18 88888.00 2019-07-27 05:46:19.000 208 33840.00 297.24 17120.17 88888.00 2019-07-27 05:46:20.000 208 33840.05 297.25 17120.21 37925.56 2019-07-27 05:46:21.000 208 33840.06 297.23 17120.21 88888.00 2019-07-27 05:46:22.000 208 33840.02 297.20 17120.14 88888.00 2019-07-27 05:46:23.000 208 33840.02 297.18 17120.17 88888.00 2019-07-27 05:46:24.000 208 33840.03 297.21 17120.18 88888.00 2019-07-27 05:46:25.000 208 33840.04 297.20 17120.18 37925.56 2019-07-27 05:46:26.000 208 33840.06 297.22 17120.15 88888.00 2019-07-27 05:46:27.000 208 33840.04 297.22 17120.17 88888.00 2019-07-27 05:46:28.000 208 33840.03 297.23 17120.19 88888.00 2019-07-27 05:46:29.000 208 33840.03 297.23 17120.19 88888.00 2019-07-27 05:46:30.000 208 33840.06 297.24 17120.22 37925.64 2019-07-27 05:46:31.000 208 33840.06 297.24 17120.25 88888.00 2019-07-27 05:46:32.000 208 33840.05 297.24 17120.21 88888.00 2019-07-27 05:46:33.000 208 33840.05 297.26 17120.24 88888.00 2019-07-27 05:46:34.000 208 33840.04 297.26 17120.26 88888.00 2019-07-27 05:46:35.000 208 33840.02 297.22 17120.25 37925.65 2019-07-27 05:46:36.000 208 33840.01 297.20 17120.24 88888.00 2019-07-27 05:46:37.000 208 33839.96 297.24 17120.22 88888.00 2019-07-27 05:46:38.000 208 33840.00 297.23 17120.20 88888.00 2019-07-27 05:46:39.000 208 33839.98 297.21 17120.20 88888.00 2019-07-27 05:46:40.000 208 33840.00 297.20 17120.24 37925.59 2019-07-27 05:46:41.000 208 33840.04 297.17 17120.26 88888.00 2019-07-27 05:46:42.000 208 33840.04 297.14 17120.26 88888.00 2019-07-27 05:46:43.000 208 33840.02 297.16 17120.26 88888.00 2019-07-27 05:46:44.000 208 33840.09 297.14 17120.24 88888.00 2019-07-27 05:46:45.000 208 33840.12 297.08 17120.25 37925.65 2019-07-27 05:46:46.000 208 33840.11 297.10 17120.30 88888.00 2019-07-27 05:46:47.000 208 33840.09 297.12 17120.36 88888.00 2019-07-27 05:46:48.000 208 33840.08 297.12 17120.32 88888.00 2019-07-27 05:46:49.000 208 33840.11 297.11 17120.29 88888.00 2019-07-27 05:46:50.000 208 33840.05 297.08 17120.28 37925.63 2019-07-27 05:46:51.000 208 33840.09 297.10 17120.25 88888.00 2019-07-27 05:46:52.000 208 33840.04 297.10 17120.29 88888.00 2019-07-27 05:46:53.000 208 33840.01 297.11 17120.29 88888.00 2019-07-27 05:46:54.000 208 33840.04 297.10 17120.26 88888.00 2019-07-27 05:46:55.000 208 33840.02 297.09 17120.27 37925.59 2019-07-27 05:46:56.000 208 33840.03 297.11 17120.27 88888.00 2019-07-27 05:46:57.000 208 33840.03 297.11 17120.26 88888.00 2019-07-27 05:46:58.000 208 33840.01 297.13 17120.27 88888.00 2019-07-27 05:46:59.000 208 33839.98 297.16 17120.27 88888.00 2019-07-27 05:47:00.000 208 33840.01 297.15 17120.27 37925.59 2019-07-27 05:47:01.000 208 33840.02 297.13 17120.25 88888.00 2019-07-27 05:47:02.000 208 33839.99 297.14 17120.30 88888.00 2019-07-27 05:47:03.000 208 33840.00 297.13 17120.29 88888.00 2019-07-27 05:47:04.000 208 33840.04 297.07 17120.30 88888.00 2019-07-27 05:47:05.000 208 33840.02 297.11 17120.28 37925.51 2019-07-27 05:47:06.000 208 33840.02 297.11 17120.26 88888.00 2019-07-27 05:47:07.000 208 33840.05 297.11 17120.24 88888.00 2019-07-27 05:47:08.000 208 33840.07 297.12 17120.25 88888.00 2019-07-27 05:47:09.000 208 33840.05 297.09 17120.28 88888.00 2019-07-27 05:47:10.000 208 33840.03 297.11 17120.35 37925.59 2019-07-27 05:47:11.000 208 33840.06 297.06 17120.30 88888.00 2019-07-27 05:47:12.000 208 33840.08 297.06 17120.27 88888.00 2019-07-27 05:47:13.000 208 33840.06 297.07 17120.25 88888.00 2019-07-27 05:47:14.000 208 33840.07 297.08 17120.25 88888.00 2019-07-27 05:47:15.000 208 33840.08 297.10 17120.21 37925.66 2019-07-27 05:47:16.000 208 33840.04 297.10 17120.22 88888.00 2019-07-27 05:47:17.000 208 33840.03 297.14 17120.22 88888.00 2019-07-27 05:47:18.000 208 33840.03 297.11 17120.23 88888.00 2019-07-27 05:47:19.000 208 33840.03 297.10 17120.26 88888.00 2019-07-27 05:47:20.000 208 33840.01 297.09 17120.28 37925.64 2019-07-27 05:47:21.000 208 33840.07 297.08 17120.31 88888.00 2019-07-27 05:47:22.000 208 33840.10 297.06 17120.27 88888.00 2019-07-27 05:47:23.000 208 33840.10 297.06 17120.30 88888.00 2019-07-27 05:47:24.000 208 33840.08 297.09 17120.30 88888.00 2019-07-27 05:47:25.000 208 33840.07 297.15 17120.24 37925.60 2019-07-27 05:47:26.000 208 33840.08 297.16 17120.26 88888.00 2019-07-27 05:47:27.000 208 33840.09 297.14 17120.28 88888.00 2019-07-27 05:47:28.000 208 33840.10 297.13 17120.30 88888.00 2019-07-27 05:47:29.000 208 33840.10 297.13 17120.34 88888.00 2019-07-27 05:47:30.000 208 33840.03 297.14 17120.32 37925.60 2019-07-27 05:47:31.000 208 33840.04 297.15 17120.34 88888.00 2019-07-27 05:47:32.000 208 33840.06 297.17 17120.32 88888.00 2019-07-27 05:47:33.000 208 33840.08 297.19 17120.34 88888.00 2019-07-27 05:47:34.000 208 33840.07 297.15 17120.29 88888.00 2019-07-27 05:47:35.000 208 33840.09 297.08 17120.27 37925.66 2019-07-27 05:47:36.000 208 33840.11 297.09 17120.27 88888.00 2019-07-27 05:47:37.000 208 33840.13 297.12 17120.26 88888.00 2019-07-27 05:47:38.000 208 33840.11 297.17 17120.28 88888.00 2019-07-27 05:47:39.000 208 33840.09 297.16 17120.28 88888.00 2019-07-27 05:47:40.000 208 33840.10 297.17 17120.30 37925.61 2019-07-27 05:47:41.000 208 33840.08 297.19 17120.30 88888.00 2019-07-27 05:47:42.000 208 33840.06 297.20 17120.27 88888.00 2019-07-27 05:47:43.000 208 33840.00 297.17 17120.32 88888.00 2019-07-27 05:47:44.000 208 33840.02 297.14 17120.27 88888.00 2019-07-27 05:47:45.000 208 33840.03 297.11 17120.27 37925.63 2019-07-27 05:47:46.000 208 33840.02 297.09 17120.28 88888.00 2019-07-27 05:47:47.000 208 33840.02 297.12 17120.28 88888.00 2019-07-27 05:47:48.000 208 33840.03 297.15 17120.27 88888.00 2019-07-27 05:47:49.000 208 33840.03 297.16 17120.29 88888.00 2019-07-27 05:47:50.000 208 33840.01 297.15 17120.32 37925.59 2019-07-27 05:47:51.000 208 33840.02 297.16 17120.31 88888.00 2019-07-27 05:47:52.000 208 33840.04 297.20 17120.28 88888.00 2019-07-27 05:47:53.000 208 33840.05 297.21 17120.30 88888.00 2019-07-27 05:47:54.000 208 33840.06 297.19 17120.29 88888.00 2019-07-27 05:47:55.000 208 33840.05 297.20 17120.30 37925.54 2019-07-27 05:47:56.000 208 33840.06 297.23 17120.30 88888.00 2019-07-27 05:47:57.000 208 33840.02 297.26 17120.34 88888.00 2019-07-27 05:47:58.000 208 33840.02 297.23 17120.32 88888.00 2019-07-27 05:47:59.000 208 33840.02 297.23 17120.26 88888.00 2019-07-27 05:48:00.000 208 33840.01 297.24 17120.31 37925.54 2019-07-27 05:48:01.000 208 33840.00 297.26 17120.34 88888.00 2019-07-27 05:48:02.000 208 33839.99 297.25 17120.32 88888.00 2019-07-27 05:48:03.000 208 33839.97 297.28 17120.33 88888.00 2019-07-27 05:48:04.000 208 33839.99 297.28 17120.30 88888.00 2019-07-27 05:48:05.000 208 33840.00 297.29 17120.34 37925.48 2019-07-27 05:48:06.000 208 33840.01 297.28 17120.35 88888.00 2019-07-27 05:48:07.000 208 33839.99 297.31 17120.33 88888.00 2019-07-27 05:48:08.000 208 33839.96 297.34 17120.28 88888.00 2019-07-27 05:48:09.000 208 33839.95 297.35 17120.32 88888.00 2019-07-27 05:48:10.000 208 33839.90 297.36 17120.31 37925.57 2019-07-27 05:48:11.000 208 33839.88 297.33 17120.29 88888.00 2019-07-27 05:48:12.000 208 33839.95 297.33 17120.29 88888.00 2019-07-27 05:48:13.000 208 33840.00 297.35 17120.35 88888.00 2019-07-27 05:48:14.000 208 33839.99 297.32 17120.36 88888.00 2019-07-27 05:48:15.000 208 33839.96 297.33 17120.36 37925.54 2019-07-27 05:48:16.000 208 33839.94 297.37 17120.41 88888.00 2019-07-27 05:48:17.000 208 33839.97 297.36 17120.38 88888.00 2019-07-27 05:48:18.000 208 33839.96 297.35 17120.35 88888.00 2019-07-27 05:48:19.000 208 33839.94 297.33 17120.31 88888.00 2019-07-27 05:48:20.000 208 33839.95 297.33 17120.29 37925.53 2019-07-27 05:48:21.000 208 33839.96 297.32 17120.30 88888.00 2019-07-27 05:48:22.000 208 33839.95 297.34 17120.32 88888.00 2019-07-27 05:48:23.000 208 33839.96 297.37 17120.33 88888.00 2019-07-27 05:48:24.000 208 33839.97 297.34 17120.32 88888.00 2019-07-27 05:48:25.000 208 33839.96 297.37 17120.32 37925.56 2019-07-27 05:48:26.000 208 33839.94 297.39 17120.29 88888.00 2019-07-27 05:48:27.000 208 33839.94 297.39 17120.33 88888.00 2019-07-27 05:48:28.000 208 33839.94 297.43 17120.34 88888.00 2019-07-27 05:48:29.000 208 33839.92 297.42 17120.30 88888.00 2019-07-27 05:48:30.000 208 33839.91 297.39 17120.33 37925.53 2019-07-27 05:48:31.000 208 33839.87 297.39 17120.34 88888.00 2019-07-27 05:48:32.000 208 33839.89 297.36 17120.34 88888.00 2019-07-27 05:48:33.000 208 33839.89 297.38 17120.34 88888.00 2019-07-27 05:48:34.000 208 33839.91 297.40 17120.33 88888.00 2019-07-27 05:48:35.000 208 33839.89 297.41 17120.35 37925.50 2019-07-27 05:48:36.000 208 33839.91 297.44 17120.38 88888.00 2019-07-27 05:48:37.000 208 33839.94 297.47 17120.37 88888.00 2019-07-27 05:48:38.000 208 33839.91 297.46 17120.32 88888.00 2019-07-27 05:48:39.000 208 33839.88 297.43 17120.35 88888.00 2019-07-27 05:48:40.000 208 33839.91 297.41 17120.37 37925.43 2019-07-27 05:48:41.000 208 33839.90 297.43 17120.33 88888.00 2019-07-27 05:48:42.000 208 33839.86 297.46 17120.37 88888.00 2019-07-27 05:48:43.000 208 33839.90 297.52 17120.40 88888.00 2019-07-27 05:48:44.000 208 33839.93 297.53 17120.39 88888.00 2019-07-27 05:48:45.000 208 33839.91 297.52 17120.35 37925.52 2019-07-27 05:48:46.000 208 33839.92 297.49 17120.34 88888.00 2019-07-27 05:48:47.000 208 33839.93 297.53 17120.33 88888.00 2019-07-27 05:48:48.000 208 33839.91 297.54 17120.31 88888.00 2019-07-27 05:48:49.000 208 33839.90 297.51 17120.33 88888.00 2019-07-27 05:48:50.000 208 33839.86 297.54 17120.31 37925.41 2019-07-27 05:48:51.000 208 33839.90 297.54 17120.32 88888.00 2019-07-27 05:48:52.000 208 33839.90 297.54 17120.33 88888.00 2019-07-27 05:48:53.000 208 33839.94 297.56 17120.38 88888.00 2019-07-27 05:48:54.000 208 33839.99 297.52 17120.39 88888.00 2019-07-27 05:48:55.000 208 33839.99 297.51 17120.35 37925.47 2019-07-27 05:48:56.000 208 33839.94 297.56 17120.32 88888.00 2019-07-27 05:48:57.000 208 33839.94 297.58 17120.31 88888.00 2019-07-27 05:48:58.000 208 33839.97 297.58 17120.31 88888.00 2019-07-27 05:48:59.000 208 33839.96 297.56 17120.36 88888.00 2019-07-27 05:49:00.000 208 33839.95 297.60 17120.33 37925.51 2019-07-27 05:49:01.000 208 33839.93 297.61 17120.33 88888.00 2019-07-27 05:49:02.000 208 33839.91 297.54 17120.33 88888.00 2019-07-27 05:49:03.000 208 33839.93 297.55 17120.34 88888.00 2019-07-27 05:49:04.000 208 33839.95 297.59 17120.34 88888.00 2019-07-27 05:49:05.000 208 33839.93 297.65 17120.33 37925.47 2019-07-27 05:49:06.000 208 33839.93 297.63 17120.36 88888.00 2019-07-27 05:49:07.000 208 33839.96 297.63 17120.40 88888.00 2019-07-27 05:49:08.000 208 33839.92 297.59 17120.42 88888.00 2019-07-27 05:49:09.000 208 33839.93 297.65 17120.40 88888.00 2019-07-27 05:49:10.000 208 33839.93 297.63 17120.37 37925.50 2019-07-27 05:49:11.000 208 33839.94 297.60 17120.40 88888.00 2019-07-27 05:49:12.000 208 33839.91 297.62 17120.41 88888.00 2019-07-27 05:49:13.000 208 33839.94 297.60 17120.38 88888.00 2019-07-27 05:49:14.000 208 33839.93 297.61 17120.41 88888.00 2019-07-27 05:49:15.000 208 33839.96 297.64 17120.43 37925.49 2019-07-27 05:49:16.000 208 33839.94 297.63 17120.43 88888.00 2019-07-27 05:49:17.000 208 33839.90 297.62 17120.38 88888.00 2019-07-27 05:49:18.000 208 33839.85 297.64 17120.35 88888.00 2019-07-27 05:49:19.000 208 33839.87 297.64 17120.37 88888.00 2019-07-27 05:49:20.000 208 33839.87 297.60 17120.33 37925.46 2019-07-27 05:49:21.000 208 33839.86 297.61 17120.33 88888.00 2019-07-27 05:49:22.000 208 33839.88 297.64 17120.31 88888.00 2019-07-27 05:49:23.000 208 33839.90 297.63 17120.32 88888.00 2019-07-27 05:49:24.000 208 33839.89 297.67 17120.32 88888.00 2019-07-27 05:49:25.000 208 33839.92 297.68 17120.33 37925.46 2019-07-27 05:49:26.000 208 33839.89 297.62 17120.33 88888.00 2019-07-27 05:49:27.000 208 33839.90 297.59 17120.34 88888.00 2019-07-27 05:49:28.000 208 33839.89 297.62 17120.32 88888.00 2019-07-27 05:49:29.000 208 33839.88 297.64 17120.33 88888.00 2019-07-27 05:49:30.000 208 33839.90 297.62 17120.31 37925.44 2019-07-27 05:49:31.000 208 33839.91 297.66 17120.28 88888.00 2019-07-27 05:49:32.000 208 33839.90 297.70 17120.33 88888.00 2019-07-27 05:49:33.000 208 33839.89 297.68 17120.35 88888.00 2019-07-27 05:49:34.000 208 33839.85 297.66 17120.35 88888.00 2019-07-27 05:49:35.000 208 33839.85 297.71 17120.33 37925.44 2019-07-27 05:49:36.000 208 33839.87 297.71 17120.30 88888.00 2019-07-27 05:49:37.000 208 33839.90 297.70 17120.33 88888.00 2019-07-27 05:49:38.000 208 33839.88 297.65 17120.36 88888.00 2019-07-27 05:49:39.000 208 33839.91 297.62 17120.32 88888.00 2019-07-27 05:49:40.000 208 33839.90 297.64 17120.32 37925.29 2019-07-27 05:49:41.000 208 33839.88 297.65 17120.31 88888.00 2019-07-27 05:49:42.000 208 33839.88 297.65 17120.31 88888.00 2019-07-27 05:49:43.000 208 33839.89 297.66 17120.34 88888.00 2019-07-27 05:49:44.000 208 33839.82 297.70 17120.35 88888.00 2019-07-27 05:49:45.000 208 33839.82 297.73 17120.34 37925.37 2019-07-27 05:49:46.000 208 33839.79 297.75 17120.29 88888.00 2019-07-27 05:49:47.000 208 33839.78 297.73 17120.32 88888.00 2019-07-27 05:49:48.000 208 33839.79 297.68 17120.33 88888.00 2019-07-27 05:49:49.000 208 33839.77 297.72 17120.34 88888.00 2019-07-27 05:49:50.000 208 33839.80 297.71 17120.29 37925.42 2019-07-27 05:49:51.000 208 33839.81 297.72 17120.25 88888.00 2019-07-27 05:49:52.000 208 33839.83 297.72 17120.28 88888.00 2019-07-27 05:49:53.000 208 33839.82 297.70 17120.29 88888.00 2019-07-27 05:49:54.000 208 33839.85 297.70 17120.32 88888.00 2019-07-27 05:49:55.000 208 33839.81 297.71 17120.28 37925.38 2019-07-27 05:49:56.000 208 33839.80 297.71 17120.32 88888.00 2019-07-27 05:49:57.000 208 33839.81 297.71 17120.34 88888.00 2019-07-27 05:49:58.000 208 33839.82 297.70 17120.32 88888.00 2019-07-27 05:49:59.000 208 33839.76 297.69 17120.30 88888.00 2019-07-27 05:50:00.000 208 33839.80 297.69 17120.35 37925.37 2019-07-27 05:50:01.000 208 33839.77 297.72 17120.31 88888.00 2019-07-27 05:50:02.000 208 33839.74 297.76 17120.35 88888.00 2019-07-27 05:50:03.000 208 33839.74 297.79 17120.38 88888.00 2019-07-27 05:50:04.000 208 33839.75 297.74 17120.39 88888.00 2019-07-27 05:50:05.000 208 33839.77 297.73 17120.36 37925.28 2019-07-27 05:50:06.000 208 33839.79 297.73 17120.35 88888.00 2019-07-27 05:50:07.000 208 33839.78 297.69 17120.33 88888.00 2019-07-27 05:50:08.000 208 33839.79 297.73 17120.30 88888.00 2019-07-27 05:50:09.000 208 33839.80 297.73 17120.30 88888.00 2019-07-27 05:50:10.000 208 33839.82 297.73 17120.31 37925.36 2019-07-27 05:50:11.000 208 33839.78 297.70 17120.31 88888.00 2019-07-27 05:50:12.000 208 33839.77 297.68 17120.27 88888.00 2019-07-27 05:50:13.000 208 33839.81 297.65 17120.26 88888.00 2019-07-27 05:50:14.000 208 33839.85 297.65 17120.29 88888.00 2019-07-27 05:50:15.000 208 33839.82 297.68 17120.32 37925.35 2019-07-27 05:50:16.000 208 33839.80 297.68 17120.31 88888.00 2019-07-27 05:50:17.000 208 33839.82 297.68 17120.31 88888.00 2019-07-27 05:50:18.000 208 33839.80 297.70 17120.31 88888.00 2019-07-27 05:50:19.000 208 33839.77 297.71 17120.32 88888.00 2019-07-27 05:50:20.000 208 33839.78 297.72 17120.31 37925.31 2019-07-27 05:50:21.000 208 33839.79 297.69 17120.32 88888.00 2019-07-27 05:50:22.000 208 33839.77 297.69 17120.38 88888.00 2019-07-27 05:50:23.000 208 33839.73 297.72 17120.38 88888.00 2019-07-27 05:50:24.000 208 33839.74 297.76 17120.36 88888.00 2019-07-27 05:50:25.000 208 33839.73 297.75 17120.37 37925.31 2019-07-27 05:50:26.000 208 33839.73 297.70 17120.36 88888.00 2019-07-27 05:50:27.000 208 33839.72 297.74 17120.35 88888.00 2019-07-27 05:50:28.000 208 33839.75 297.78 17120.34 88888.00 2019-07-27 05:50:29.000 208 33839.75 297.78 17120.28 88888.00 2019-07-27 05:50:30.000 208 33839.77 297.80 17120.27 37925.23 2019-07-27 05:50:31.000 208 33839.76 297.83 17120.29 88888.00 2019-07-27 05:50:32.000 208 33839.74 297.81 17120.27 88888.00 2019-07-27 05:50:33.000 208 33839.78 297.78 17120.27 88888.00 2019-07-27 05:50:34.000 208 33839.78 297.77 17120.29 88888.00 2019-07-27 05:50:35.000 208 33839.79 297.78 17120.30 37925.32 2019-07-27 05:50:36.000 208 33839.78 297.80 17120.28 88888.00 2019-07-27 05:50:37.000 208 33839.80 297.78 17120.30 88888.00 2019-07-27 05:50:38.000 208 33839.80 297.77 17120.29 88888.00 2019-07-27 05:50:39.000 208 33839.75 297.78 17120.30 88888.00 2019-07-27 05:50:40.000 208 33839.70 297.76 17120.32 37925.35 2019-07-27 05:50:41.000 208 33839.69 297.81 17120.31 88888.00 2019-07-27 05:50:42.000 208 33839.72 297.80 17120.31 88888.00 2019-07-27 05:50:43.000 208 33839.69 297.79 17120.30 88888.00 2019-07-27 05:50:44.000 208 33839.68 297.76 17120.30 88888.00 2019-07-27 05:50:45.000 208 33839.72 297.76 17120.28 37925.32 2019-07-27 05:50:46.000 208 33839.72 297.75 17120.26 88888.00 2019-07-27 05:50:47.000 208 33839.70 297.75 17120.23 88888.00 2019-07-27 05:50:48.000 208 33839.70 297.79 17120.24 88888.00 2019-07-27 05:50:49.000 208 33839.72 297.83 17120.29 88888.00 2019-07-27 05:50:50.000 208 33839.76 297.80 17120.30 37925.35 2019-07-27 05:50:51.000 208 33839.78 297.77 17120.29 88888.00 2019-07-27 05:50:52.000 208 33839.75 297.78 17120.30 88888.00 2019-07-27 05:50:53.000 208 33839.76 297.76 17120.28 88888.00 2019-07-27 05:50:54.000 208 33839.77 297.73 17120.31 88888.00 2019-07-27 05:50:55.000 208 33839.77 297.74 17120.33 37925.29 2019-07-27 05:50:56.000 208 33839.74 297.71 17120.25 88888.00 2019-07-27 05:50:57.000 208 33839.72 297.72 17120.26 88888.00 2019-07-27 05:50:58.000 208 33839.71 297.69 17120.27 88888.00 2019-07-27 05:50:59.000 208 33839.70 297.68 17120.27 88888.00 2019-07-27 05:51:00.000 208 33839.68 297.68 17120.28 37925.28 2019-07-27 05:51:01.000 208 33839.74 297.68 17120.24 88888.00 2019-07-27 05:51:02.000 208 33839.73 297.68 17120.23 88888.00 2019-07-27 05:51:03.000 208 33839.72 297.70 17120.26 88888.00 2019-07-27 05:51:04.000 208 33839.72 297.66 17120.29 88888.00 2019-07-27 05:51:05.000 208 33839.76 297.64 17120.30 37925.32 2019-07-27 05:51:06.000 208 33839.75 297.63 17120.27 88888.00 2019-07-27 05:51:07.000 208 33839.74 297.63 17120.30 88888.00 2019-07-27 05:51:08.000 208 33839.73 297.65 17120.36 88888.00 2019-07-27 05:51:09.000 208 33839.71 297.60 17120.33 88888.00 2019-07-27 05:51:10.000 208 33839.73 297.59 17120.33 37925.34 2019-07-27 05:51:11.000 208 33839.74 297.60 17120.32 88888.00 2019-07-27 05:51:12.000 208 33839.74 297.59 17120.31 88888.00 2019-07-27 05:51:13.000 208 33839.73 297.64 17120.31 88888.00 2019-07-27 05:51:14.000 208 33839.71 297.63 17120.32 88888.00 2019-07-27 05:51:15.000 208 33839.71 297.62 17120.29 37925.34 2019-07-27 05:51:16.000 208 33839.70 297.60 17120.30 88888.00 2019-07-27 05:51:17.000 208 33839.74 297.61 17120.34 88888.00 2019-07-27 05:51:18.000 208 33839.74 297.63 17120.37 88888.00 2019-07-27 05:51:19.000 208 33839.73 297.65 17120.31 88888.00 2019-07-27 05:51:20.000 208 33839.71 297.65 17120.35 37925.32 2019-07-27 05:51:21.000 208 33839.75 297.64 17120.36 88888.00 2019-07-27 05:51:22.000 208 33839.78 297.65 17120.29 88888.00 2019-07-27 05:51:23.000 208 33839.77 297.64 17120.31 88888.00 2019-07-27 05:51:24.000 208 33839.76 297.61 17120.32 88888.00 2019-07-27 05:51:25.000 208 33839.78 297.59 17120.34 37925.30 2019-07-27 05:51:26.000 208 33839.80 297.60 17120.34 88888.00 2019-07-27 05:51:27.000 208 33839.79 297.58 17120.29 88888.00 2019-07-27 05:51:28.000 208 33839.81 297.58 17120.28 88888.00 2019-07-27 05:51:29.000 208 33839.82 297.58 17120.29 88888.00 2019-07-27 05:51:30.000 208 33839.82 297.61 17120.28 37925.31 2019-07-27 05:51:31.000 208 33839.82 297.62 17120.30 88888.00 2019-07-27 05:51:32.000 208 33839.80 297.62 17120.30 88888.00 2019-07-27 05:51:33.000 208 33839.79 297.63 17120.33 88888.00 2019-07-27 05:51:34.000 208 33839.76 297.62 17120.30 88888.00 2019-07-27 05:51:35.000 208 33839.78 297.62 17120.35 37925.35 2019-07-27 05:51:36.000 208 33839.78 297.62 17120.37 88888.00 2019-07-27 05:51:37.000 208 33839.82 297.64 17120.36 88888.00 2019-07-27 05:51:38.000 208 33839.83 297.63 17120.33 88888.00 2019-07-27 05:51:39.000 208 33839.84 297.62 17120.30 88888.00 2019-07-27 05:51:40.000 208 33839.80 297.62 17120.31 37925.39 2019-07-27 05:51:41.000 208 33839.85 297.58 17120.31 88888.00 2019-07-27 05:51:42.000 208 33839.83 297.59 17120.30 88888.00 2019-07-27 05:51:43.000 208 33839.81 297.66 17120.34 88888.00 2019-07-27 05:51:44.000 208 33839.81 297.65 17120.33 88888.00 2019-07-27 05:51:45.000 208 33839.84 297.64 17120.30 37925.36 2019-07-27 05:51:46.000 208 33839.88 297.63 17120.34 88888.00 2019-07-27 05:51:47.000 208 33839.88 297.63 17120.35 88888.00 2019-07-27 05:51:48.000 208 33839.86 297.65 17120.38 88888.00 2019-07-27 05:51:49.000 208 33839.86 297.61 17120.35 88888.00 2019-07-27 05:51:50.000 208 33839.86 297.61 17120.36 37925.38 2019-07-27 05:51:51.000 208 33839.89 297.59 17120.36 88888.00 2019-07-27 05:51:52.000 208 33839.87 297.59 17120.38 88888.00 2019-07-27 05:51:53.000 208 33839.87 297.61 17120.35 88888.00 2019-07-27 05:51:54.000 208 33839.89 297.61 17120.33 88888.00 2019-07-27 05:51:55.000 208 33839.88 297.58 17120.29 37925.37 2019-07-27 05:51:56.000 208 33839.86 297.63 17120.30 88888.00 2019-07-27 05:51:57.000 208 33839.87 297.65 17120.31 88888.00 2019-07-27 05:51:58.000 208 33839.90 297.62 17120.27 88888.00 2019-07-27 05:51:59.000 208 33839.89 297.59 17120.24 88888.00 2019-07-27 05:52:00.000 208 33839.86 297.60 17120.24 37925.31 2019-07-27 05:52:01.000 208 33839.88 297.61 17120.28 88888.00 2019-07-27 05:52:02.000 208 33839.89 297.62 17120.30 88888.00 2019-07-27 05:52:03.000 208 33839.89 297.69 17120.31 88888.00 2019-07-27 05:52:04.000 208 33839.94 297.67 17120.28 88888.00 2019-07-27 05:52:05.000 208 33839.96 297.65 17120.31 37925.40 2019-07-27 05:52:06.000 208 33839.95 297.65 17120.29 88888.00 2019-07-27 05:52:07.000 208 33839.95 297.67 17120.30 88888.00 2019-07-27 05:52:08.000 208 33839.94 297.62 17120.28 88888.00 2019-07-27 05:52:09.000 208 33839.93 297.59 17120.29 88888.00 2019-07-27 05:52:10.000 208 33839.93 297.59 17120.26 37925.33 2019-07-27 05:52:11.000 208 33839.92 297.58 17120.22 88888.00 2019-07-27 05:52:12.000 208 33839.93 297.57 17120.23 88888.00 2019-07-27 05:52:13.000 208 33839.94 297.60 17120.28 88888.00 2019-07-27 05:52:14.000 208 33839.99 297.59 17120.29 88888.00 2019-07-27 05:52:15.000 208 33839.96 297.60 17120.32 37925.44 2019-07-27 05:52:16.000 208 33839.95 297.60 17120.35 88888.00 2019-07-27 05:52:17.000 208 33839.96 297.64 17120.34 88888.00 2019-07-27 05:52:18.000 208 33839.95 297.61 17120.40 88888.00 2019-07-27 05:52:19.000 208 33839.93 297.60 17120.37 88888.00 2019-07-27 05:52:20.000 208 33839.94 297.57 17120.31 37925.41 2019-07-27 05:52:21.000 208 33839.93 297.57 17120.29 88888.00 2019-07-27 05:52:22.000 208 33839.97 297.56 17120.29 88888.00 2019-07-27 05:52:23.000 208 33839.98 297.54 17120.27 88888.00 2019-07-27 05:52:24.000 208 33839.99 297.56 17120.30 88888.00 2019-07-27 05:52:25.000 208 33839.98 297.56 17120.31 37925.48 2019-07-27 05:52:26.000 208 33839.99 297.54 17120.29 88888.00 2019-07-27 05:52:27.000 208 33840.00 297.51 17120.27 88888.00 2019-07-27 05:52:28.000 208 33839.96 297.55 17120.29 88888.00 2019-07-27 05:52:29.000 208 33839.98 297.55 17120.29 88888.00 2019-07-27 05:52:30.000 208 33839.98 297.57 17120.26 37925.54 2019-07-27 05:52:31.000 208 33839.97 297.55 17120.31 88888.00 2019-07-27 05:52:32.000 208 33839.94 297.53 17120.32 88888.00 2019-07-27 05:52:33.000 208 33839.98 297.53 17120.30 88888.00 2019-07-27 05:52:34.000 208 33840.01 297.53 17120.31 88888.00 2019-07-27 05:52:35.000 208 33840.01 297.53 17120.35 37925.45 2019-07-27 05:52:36.000 208 33839.95 297.56 17120.35 88888.00 2019-07-27 05:52:37.000 208 33839.94 297.54 17120.33 88888.00 2019-07-27 05:52:38.000 208 33839.94 297.55 17120.36 88888.00 2019-07-27 05:52:39.000 208 33839.95 297.56 17120.36 88888.00 2019-07-27 05:52:40.000 208 33839.93 297.58 17120.34 37925.44 2019-07-27 05:52:41.000 208 33839.94 297.60 17120.33 88888.00 2019-07-27 05:52:42.000 208 33839.95 297.56 17120.29 88888.00 2019-07-27 05:52:43.000 208 33839.96 297.58 17120.32 88888.00 2019-07-27 05:52:44.000 208 33839.91 297.57 17120.31 88888.00 2019-07-27 05:52:45.000 208 33839.96 297.54 17120.30 37925.48 2019-07-27 05:52:46.000 208 33839.94 297.52 17120.30 88888.00 2019-07-27 05:52:47.000 208 33839.97 297.51 17120.33 88888.00 2019-07-27 05:52:48.000 208 33839.99 297.48 17120.30 88888.00 2019-07-27 05:52:49.000 208 33839.97 297.48 17120.31 88888.00 2019-07-27 05:52:50.000 208 33839.95 297.47 17120.31 37925.48 2019-07-27 05:52:51.000 208 33839.97 297.51 17120.30 88888.00 2019-07-27 05:52:52.000 208 33839.98 297.54 17120.30 88888.00 2019-07-27 05:52:53.000 208 33840.01 297.52 17120.27 88888.00 2019-07-27 05:52:54.000 208 33839.98 297.51 17120.26 88888.00 2019-07-27 05:52:55.000 208 33839.98 297.53 17120.26 37925.42 2019-07-27 05:52:56.000 208 33839.97 297.52 17120.27 88888.00 2019-07-27 05:52:57.000 208 33839.95 297.53 17120.27 88888.00 2019-07-27 05:52:58.000 208 33839.92 297.54 17120.25 88888.00 2019-07-27 05:52:59.000 208 33839.95 297.53 17120.26 88888.00 2019-07-27 05:53:00.000 208 33839.90 297.53 17120.28 37925.49 2019-07-27 05:53:01.000 208 33839.89 297.54 17120.25 88888.00 2019-07-27 05:53:02.000 208 33839.89 297.50 17120.20 88888.00 2019-07-27 05:53:03.000 208 33839.94 297.49 17120.21 88888.00 2019-07-27 05:53:04.000 208 33839.94 297.50 17120.24 88888.00 2019-07-27 05:53:05.000 208 33839.90 297.54 17120.27 37925.36 2019-07-27 05:53:06.000 208 33839.89 297.55 17120.30 88888.00 2019-07-27 05:53:07.000 208 33839.87 297.55 17120.25 88888.00 2019-07-27 05:53:08.000 208 33839.88 297.54 17120.23 88888.00 2019-07-27 05:53:09.000 208 33839.92 297.57 17120.25 88888.00 2019-07-27 05:53:10.000 208 33839.88 297.56 17120.26 37925.42 2019-07-27 05:53:11.000 208 33839.88 297.54 17120.27 88888.00 2019-07-27 05:53:12.000 208 33839.89 297.54 17120.26 88888.00 2019-07-27 05:53:13.000 208 33839.84 297.52 17120.23 88888.00 2019-07-27 05:53:14.000 208 33839.82 297.52 17120.24 88888.00 2019-07-27 05:53:15.000 208 33839.83 297.55 17120.24 37925.37 2019-07-27 05:53:16.000 208 33839.82 297.60 17120.26 88888.00 2019-07-27 05:53:17.000 208 33839.85 297.58 17120.26 88888.00 2019-07-27 05:53:18.000 208 33839.81 297.57 17120.23 88888.00 2019-07-27 05:53:19.000 208 33839.76 297.58 17120.23 88888.00 2019-07-27 05:53:20.000 208 33839.77 297.61 17120.22 37925.35 2019-07-27 05:53:21.000 208 33839.80 297.63 17120.25 88888.00 2019-07-27 05:53:22.000 208 33839.79 297.66 17120.26 88888.00 2019-07-27 05:53:23.000 208 33839.78 297.67 17120.26 88888.00 2019-07-27 05:53:24.000 208 33839.76 297.66 17120.26 88888.00 2019-07-27 05:53:25.000 208 33839.75 297.64 17120.30 37925.43 2019-07-27 05:53:26.000 208 33839.76 297.63 17120.31 88888.00 2019-07-27 05:53:27.000 208 33839.77 297.66 17120.34 88888.00 2019-07-27 05:53:28.000 208 33839.77 297.68 17120.31 88888.00 2019-07-27 05:53:29.000 208 33839.75 297.64 17120.29 88888.00 2019-07-27 05:53:30.000 208 33839.73 297.65 17120.32 37925.28 2019-07-27 05:53:31.000 208 33839.74 297.67 17120.33 88888.00 2019-07-27 05:53:32.000 208 33839.71 297.68 17120.33 88888.00 2019-07-27 05:53:33.000 208 33839.72 297.66 17120.34 88888.00 2019-07-27 05:53:34.000 208 33839.73 297.69 17120.34 88888.00 2019-07-27 05:53:35.000 208 33839.73 297.71 17120.31 37925.28 2019-07-27 05:53:36.000 208 33839.72 297.72 17120.30 88888.00 2019-07-27 05:53:37.000 208 33839.74 297.73 17120.31 88888.00 2019-07-27 05:53:38.000 208 33839.72 297.73 17120.29 88888.00 2019-07-27 05:53:39.000 208 33839.70 297.74 17120.32 88888.00 2019-07-27 05:53:40.000 208 33839.73 297.73 17120.33 37925.37 2019-07-27 05:53:41.000 208 33839.74 297.69 17120.37 88888.00 2019-07-27 05:53:42.000 208 33839.72 297.73 17120.38 88888.00 2019-07-27 05:53:43.000 208 33839.74 297.75 17120.34 88888.00 2019-07-27 05:53:44.000 208 33839.74 297.78 17120.34 88888.00 2019-07-27 05:53:45.000 208 33839.78 297.79 17120.36 37925.29 2019-07-27 05:53:46.000 208 33839.76 297.78 17120.35 88888.00 2019-07-27 05:53:47.000 208 33839.71 297.80 17120.37 88888.00 2019-07-27 05:53:48.000 208 33839.70 297.81 17120.37 88888.00 2019-07-27 05:53:49.000 208 33839.72 297.82 17120.36 88888.00 2019-07-27 05:53:50.000 208 33839.74 297.81 17120.36 37925.28 2019-07-27 05:53:51.000 208 33839.74 297.80 17120.36 88888.00 2019-07-27 05:53:52.000 208 33839.73 297.82 17120.31 88888.00 2019-07-27 05:53:53.000 208 33839.71 297.84 17120.31 88888.00 2019-07-27 05:53:54.000 208 33839.70 297.87 17120.33 88888.00 2019-07-27 05:53:55.000 208 33839.67 297.85 17120.34 37925.32 2019-07-27 05:53:56.000 208 33839.69 297.84 17120.32 88888.00 2019-07-27 05:53:57.000 208 33839.70 297.85 17120.26 88888.00 2019-07-27 05:53:58.000 208 33839.71 297.85 17120.31 88888.00 2019-07-27 05:53:59.000 208 33839.76 297.85 17120.31 88888.00 2019-07-27 05:54:00.000 208 33839.76 297.87 17120.29 37925.35 2019-07-27 05:54:01.000 208 33839.76 297.91 17120.28 88888.00 2019-07-27 05:54:02.000 208 33839.75 297.89 17120.26 88888.00 2019-07-27 05:54:03.000 208 33839.76 297.90 17120.25 88888.00 2019-07-27 05:54:04.000 208 33839.77 297.90 17120.23 88888.00 2019-07-27 05:54:05.000 208 33839.78 297.89 17120.22 37925.38 2019-07-27 05:54:06.000 208 33839.74 297.88 17120.20 88888.00 2019-07-27 05:54:07.000 208 33839.74 297.89 17120.22 88888.00 2019-07-27 05:54:08.000 208 33839.73 297.91 17120.25 88888.00 2019-07-27 05:54:09.000 208 33839.75 297.92 17120.26 88888.00 2019-07-27 05:54:10.000 208 33839.75 297.97 17120.25 37925.31 2019-07-27 05:54:11.000 208 33839.77 297.97 17120.26 88888.00 2019-07-27 05:54:12.000 208 33839.77 297.96 17120.30 88888.00 2019-07-27 05:54:13.000 208 33839.77 297.92 17120.27 88888.00 2019-07-27 05:54:14.000 208 33839.77 297.91 17120.28 88888.00 2019-07-27 05:54:15.000 208 33839.75 297.91 17120.27 37925.37 2019-07-27 05:54:16.000 208 33839.76 297.94 17120.26 88888.00 2019-07-27 05:54:17.000 208 33839.76 297.95 17120.23 88888.00 2019-07-27 05:54:18.000 208 33839.76 297.93 17120.24 88888.00 2019-07-27 05:54:19.000 208 33839.77 297.97 17120.24 88888.00 2019-07-27 05:54:20.000 208 33839.79 297.96 17120.26 37925.36 2019-07-27 05:54:21.000 208 33839.80 297.94 17120.30 88888.00 2019-07-27 05:54:22.000 208 33839.77 297.95 17120.32 88888.00 2019-07-27 05:54:23.000 208 33839.78 297.93 17120.31 88888.00 2019-07-27 05:54:24.000 208 33839.79 297.92 17120.33 88888.00 2019-07-27 05:54:25.000 208 33839.78 297.96 17120.35 37925.33 2019-07-27 05:54:26.000 208 33839.79 297.96 17120.32 88888.00 2019-07-27 05:54:27.000 208 33839.79 297.94 17120.30 88888.00 2019-07-27 05:54:28.000 208 33839.82 297.92 17120.28 88888.00 2019-07-27 05:54:29.000 208 33839.80 297.95 17120.30 88888.00 2019-07-27 05:54:30.000 208 33839.78 297.96 17120.29 37925.38 2019-07-27 05:54:31.000 208 33839.80 297.96 17120.28 88888.00 2019-07-27 05:54:32.000 208 33839.79 297.90 17120.33 88888.00 2019-07-27 05:54:33.000 208 33839.80 297.95 17120.36 88888.00 2019-07-27 05:54:34.000 208 33839.77 297.95 17120.33 88888.00 2019-07-27 05:54:35.000 208 33839.77 298.01 17120.29 37925.40 2019-07-27 05:54:36.000 208 33839.76 297.98 17120.32 88888.00 2019-07-27 05:54:37.000 208 33839.77 297.97 17120.32 88888.00 2019-07-27 05:54:38.000 208 33839.80 297.99 17120.28 88888.00 2019-07-27 05:54:39.000 208 33839.81 298.01 17120.30 88888.00 2019-07-27 05:54:40.000 208 33839.79 298.04 17120.30 37925.37 2019-07-27 05:54:41.000 208 33839.79 298.07 17120.29 88888.00 2019-07-27 05:54:42.000 208 33839.80 298.04 17120.29 88888.00 2019-07-27 05:54:43.000 208 33839.85 298.04 17120.30 88888.00 2019-07-27 05:54:44.000 208 33839.86 298.00 17120.32 88888.00 2019-07-27 05:54:45.000 208 33839.86 298.01 17120.29 37925.43 2019-07-27 05:54:46.000 208 33839.86 298.03 17120.30 88888.00 2019-07-27 05:54:47.000 208 33839.83 298.05 17120.28 88888.00 2019-07-27 05:54:48.000 208 33839.86 298.05 17120.26 88888.00 2019-07-27 05:54:49.000 208 33839.85 298.06 17120.25 88888.00 2019-07-27 05:54:50.000 208 33839.86 298.08 17120.22 37925.42 2019-07-27 05:54:51.000 208 33839.87 298.08 17120.23 88888.00 2019-07-27 05:54:52.000 208 33839.85 298.06 17120.22 88888.00 2019-07-27 05:54:53.000 208 33839.82 298.05 17120.25 88888.00 2019-07-27 05:54:54.000 208 33839.83 298.04 17120.26 88888.00 2019-07-27 05:54:55.000 208 33839.88 298.06 17120.30 37925.50 2019-07-27 05:54:56.000 208 33839.90 298.11 17120.25 88888.00 2019-07-27 05:54:57.000 208 33839.89 298.12 17120.23 88888.00 2019-07-27 05:54:58.000 208 33839.87 298.07 17120.25 88888.00 2019-07-27 05:54:59.000 208 33839.89 298.07 17120.27 88888.00 2019-07-27 05:55:00.000 208 33839.88 298.04 17120.26 37925.41 2019-07-27 05:55:01.000 208 33839.88 298.06 17120.25 88888.00 2019-07-27 05:55:02.000 208 33839.86 298.04 17120.22 88888.00 2019-07-27 05:55:03.000 208 33839.86 298.05 17120.21 88888.00 2019-07-27 05:55:04.000 208 33839.88 298.06 17120.23 88888.00 2019-07-27 05:55:05.000 208 33839.90 298.04 17120.24 37925.42 2019-07-27 05:55:06.000 208 33839.91 298.01 17120.22 88888.00 2019-07-27 05:55:07.000 208 33839.90 298.02 17120.24 88888.00 2019-07-27 05:55:08.000 208 33839.91 298.03 17120.26 88888.00 2019-07-27 05:55:09.000 208 33839.87 298.03 17120.30 88888.00 2019-07-27 05:55:10.000 208 33839.83 298.04 17120.28 37925.52 2019-07-27 05:55:11.000 208 33839.86 298.03 17120.28 88888.00 2019-07-27 05:55:12.000 208 33839.88 298.05 17120.28 88888.00 2019-07-27 05:55:13.000 208 33839.88 298.04 17120.26 88888.00 2019-07-27 05:55:14.000 208 33839.87 297.99 17120.29 88888.00 2019-07-27 05:55:15.000 208 33839.91 297.99 17120.29 37925.50 2019-07-27 05:55:16.000 208 33839.91 298.00 17120.27 88888.00 2019-07-27 05:55:17.000 208 33839.93 298.05 17120.28 88888.00 2019-07-27 05:55:18.000 208 33839.90 298.03 17120.29 88888.00 2019-07-27 05:55:19.000 208 33839.90 298.04 17120.31 88888.00 2019-07-27 05:55:20.000 208 33839.91 298.00 17120.30 37925.53 2019-07-27 05:55:21.000 208 33839.96 298.05 17120.35 88888.00 2019-07-27 05:55:22.000 208 33839.98 298.05 17120.35 88888.00 2019-07-27 05:55:23.000 208 33839.95 297.99 17120.30 88888.00 2019-07-27 05:55:24.000 208 33839.98 297.98 17120.29 88888.00 2019-07-27 05:55:25.000 208 33840.01 298.03 17120.28 37925.55 2019-07-27 05:55:26.000 208 33839.98 298.05 17120.29 88888.00 2019-07-27 05:55:27.000 208 33839.97 298.06 17120.27 88888.00 2019-07-27 05:55:28.000 208 33839.97 298.06 17120.26 88888.00 2019-07-27 05:55:29.000 208 33839.97 298.05 17120.27 88888.00 2019-07-27 05:55:30.000 208 33839.96 298.07 17120.26 37925.49 2019-07-27 05:55:31.000 208 33839.97 298.05 17120.25 88888.00 2019-07-27 05:55:32.000 208 33839.99 298.04 17120.28 88888.00 2019-07-27 05:55:33.000 208 33840.02 298.05 17120.25 88888.00 2019-07-27 05:55:34.000 208 33840.02 298.04 17120.28 88888.00 2019-07-27 05:55:35.000 208 33840.04 298.02 17120.34 37925.58 2019-07-27 05:55:36.000 208 33840.04 298.03 17120.32 88888.00 2019-07-27 05:55:37.000 208 33840.07 298.03 17120.30 88888.00 2019-07-27 05:55:38.000 208 33840.02 298.03 17120.27 88888.00 2019-07-27 05:55:39.000 208 33840.02 298.04 17120.26 88888.00 2019-07-27 05:55:40.000 208 33840.08 298.03 17120.27 37925.58 2019-07-27 05:55:41.000 208 33840.07 298.00 17120.28 88888.00 2019-07-27 05:55:42.000 208 33840.07 298.03 17120.27 88888.00 2019-07-27 05:55:43.000 208 33840.05 298.06 17120.24 88888.00 2019-07-27 05:55:44.000 208 33840.03 298.07 17120.23 88888.00 2019-07-27 05:55:45.000 208 33840.07 298.04 17120.21 37925.56 2019-07-27 05:55:46.000 208 33840.07 298.03 17120.22 88888.00 2019-07-27 05:55:47.000 208 33840.06 298.07 17120.24 88888.00 2019-07-27 05:55:48.000 208 33840.07 298.05 17120.25 88888.00 2019-07-27 05:55:49.000 208 33840.07 298.03 17120.20 88888.00 2019-07-27 05:55:50.000 208 33840.05 298.07 17120.22 37925.57 2019-07-27 05:55:51.000 208 33840.05 298.05 17120.27 88888.00 2019-07-27 05:55:52.000 208 33840.03 298.09 17120.25 88888.00 2019-07-27 05:55:53.000 208 33840.01 298.07 17120.18 88888.00 2019-07-27 05:55:54.000 208 33840.03 298.08 17120.21 88888.00 2019-07-27 05:55:55.000 208 33840.05 298.07 17120.24 37925.64 2019-07-27 05:55:56.000 208 33840.08 298.05 17120.27 88888.00 2019-07-27 05:55:57.000 208 33840.07 298.06 17120.25 88888.00 2019-07-27 05:55:58.000 208 33840.07 298.09 17120.25 88888.00 2019-07-27 05:55:59.000 208 33840.03 298.10 17120.24 88888.00 2019-07-27 05:56:00.000 208 33840.02 298.08 17120.25 37925.63 2019-07-27 05:56:01.000 208 33840.01 298.11 17120.24 88888.00 2019-07-27 05:56:02.000 208 33840.04 298.15 17120.26 88888.00 2019-07-27 05:56:03.000 208 33840.09 298.14 17120.28 88888.00 2019-07-27 05:56:04.000 208 33840.12 298.09 17120.28 88888.00 2019-07-27 05:56:05.000 208 33840.11 298.11 17120.27 37925.63 2019-07-27 05:56:06.000 208 33840.14 298.11 17120.28 88888.00 2019-07-27 05:56:07.000 208 33840.15 298.10 17120.28 88888.00 2019-07-27 05:56:08.000 208 33840.17 298.14 17120.25 88888.00 2019-07-27 05:56:09.000 208 33840.16 298.16 17120.26 88888.00 2019-07-27 05:56:10.000 208 33840.15 298.18 17120.28 37925.70 2019-07-27 05:56:11.000 208 33840.16 298.19 17120.31 88888.00 2019-07-27 05:56:12.000 208 33840.15 298.20 17120.29 88888.00 2019-07-27 05:56:13.000 208 33840.11 298.24 17120.26 88888.00 2019-07-27 05:56:14.000 208 33840.16 298.25 17120.24 88888.00 2019-07-27 05:56:15.000 208 33840.19 298.22 17120.26 37925.64 2019-07-27 05:56:16.000 208 33840.19 298.20 17120.24 88888.00 2019-07-27 05:56:17.000 208 33840.17 298.23 17120.29 88888.00 2019-07-27 05:56:18.000 208 33840.16 298.25 17120.30 88888.00 2019-07-27 05:56:19.000 208 33840.15 298.28 17120.27 88888.00 2019-07-27 05:56:20.000 208 33840.14 298.29 17120.27 37925.65 2019-07-27 05:56:21.000 208 33840.22 298.24 17120.30 88888.00 2019-07-27 05:56:22.000 208 33840.19 298.25 17120.30 88888.00 2019-07-27 05:56:23.000 208 33840.19 298.26 17120.28 88888.00 2019-07-27 05:56:24.000 208 33840.20 298.27 17120.28 88888.00 2019-07-27 05:56:25.000 208 33840.26 298.26 17120.26 37925.65 2019-07-27 05:56:26.000 208 33840.27 298.23 17120.26 88888.00 2019-07-27 05:56:27.000 208 33840.24 298.23 17120.28 88888.00 2019-07-27 05:56:28.000 208 33840.21 298.21 17120.29 88888.00 2019-07-27 05:56:29.000 208 33840.21 298.22 17120.29 88888.00 2019-07-27 05:56:30.000 208 33840.22 298.24 17120.27 37925.60 2019-07-27 05:56:31.000 208 33840.21 298.24 17120.24 88888.00 2019-07-27 05:56:32.000 208 33840.20 298.25 17120.23 88888.00 2019-07-27 05:56:33.000 208 33840.24 298.26 17120.14 88888.00 2019-07-27 05:56:34.000 208 33840.26 298.27 17120.15 88888.00 2019-07-27 05:56:35.000 208 33840.26 298.27 17120.18 37925.74 2019-07-27 05:56:36.000 208 33840.27 298.26 17120.22 88888.00 2019-07-27 05:56:37.000 208 33840.24 298.28 17120.23 88888.00 2019-07-27 05:56:38.000 208 33840.26 298.31 17120.24 88888.00 2019-07-27 05:56:39.000 208 33840.25 298.26 17120.25 88888.00 2019-07-27 05:56:40.000 208 33840.25 298.27 17120.22 37925.71 2019-07-27 05:56:41.000 208 33840.25 298.29 17120.23 88888.00 2019-07-27 05:56:42.000 208 33840.26 298.32 17120.25 88888.00 2019-07-27 05:56:43.000 208 33840.26 298.32 17120.23 88888.00 2019-07-27 05:56:44.000 208 33840.28 298.34 17120.23 88888.00 2019-07-27 05:56:45.000 208 33840.28 298.37 17120.25 37925.76 2019-07-27 05:56:46.000 208 33840.29 298.37 17120.21 88888.00 2019-07-27 05:56:47.000 208 33840.30 298.34 17120.26 88888.00 2019-07-27 05:56:48.000 208 33840.29 298.35 17120.27 88888.00 2019-07-27 05:56:49.000 208 33840.36 298.35 17120.27 88888.00 2019-07-27 05:56:50.000 208 33840.37 298.33 17120.21 37925.82 2019-07-27 05:56:51.000 208 33840.34 298.36 17120.23 88888.00 2019-07-27 05:56:52.000 208 33840.30 298.37 17120.24 88888.00 2019-07-27 05:56:53.000 208 33840.37 298.38 17120.28 88888.00 2019-07-27 05:56:54.000 208 33840.38 298.38 17120.27 88888.00 2019-07-27 05:56:55.000 208 33840.34 298.38 17120.25 37925.80 2019-07-27 05:56:56.000 208 33840.32 298.39 17120.25 88888.00 2019-07-27 05:56:57.000 208 33840.32 298.40 17120.26 88888.00 2019-07-27 05:56:58.000 208 33840.37 298.40 17120.22 88888.00 2019-07-27 05:56:59.000 208 33840.38 298.38 17120.23 88888.00 2019-07-27 05:57:00.000 208 33840.35 298.38 17120.23 37925.88 2019-07-27 05:57:01.000 208 33840.36 298.38 17120.24 88888.00 2019-07-27 05:57:02.000 208 33840.37 298.41 17120.22 88888.00 2019-07-27 05:57:03.000 208 33840.37 298.44 17120.23 88888.00 2019-07-27 05:57:04.000 208 33840.34 298.41 17120.23 88888.00 2019-07-27 05:57:05.000 208 33840.38 298.41 17120.26 37925.86 2019-07-27 05:57:06.000 208 33840.39 298.40 17120.28 88888.00 2019-07-27 05:57:07.000 208 33840.40 298.39 17120.24 88888.00 2019-07-27 05:57:08.000 208 33840.36 298.34 17120.19 88888.00 2019-07-27 05:57:09.000 208 33840.35 298.36 17120.16 88888.00 2019-07-27 05:57:10.000 208 33840.33 298.35 17120.21 37925.81 2019-07-27 05:57:11.000 208 33840.35 298.35 17120.21 88888.00 2019-07-27 05:57:12.000 208 33840.36 298.33 17120.17 88888.00 2019-07-27 05:57:13.000 208 33840.39 298.31 17120.16 88888.00 2019-07-27 05:57:14.000 208 33840.36 298.29 17120.18 88888.00 2019-07-27 05:57:15.000 208 33840.38 298.33 17120.22 37925.79 2019-07-27 05:57:16.000 208 33840.38 298.34 17120.20 88888.00 2019-07-27 05:57:17.000 208 33840.39 298.32 17120.19 88888.00 2019-07-27 05:57:18.000 208 33840.41 298.35 17120.22 88888.00 2019-07-27 05:57:19.000 208 33840.38 298.38 17120.24 88888.00 2019-07-27 05:57:20.000 208 33840.42 298.36 17120.22 37925.81 2019-07-27 05:57:21.000 208 33840.41 298.39 17120.20 88888.00 2019-07-27 05:57:22.000 208 33840.41 298.37 17120.19 88888.00 2019-07-27 05:57:23.000 208 33840.42 298.36 17120.16 88888.00 2019-07-27 05:57:24.000 208 33840.45 298.36 17120.15 88888.00 2019-07-27 05:57:25.000 208 33840.42 298.36 17120.17 37925.82 2019-07-27 05:57:26.000 208 33840.44 298.36 17120.17 88888.00 2019-07-27 05:57:27.000 208 33840.42 298.34 17120.22 88888.00 2019-07-27 05:57:28.000 208 33840.40 298.33 17120.21 88888.00 2019-07-27 05:57:29.000 208 33840.38 298.31 17120.18 88888.00 2019-07-27 05:57:30.000 208 33840.35 298.33 17120.19 37925.87 2019-07-27 05:57:31.000 208 33840.37 298.34 17120.20 88888.00 2019-07-27 05:57:32.000 208 33840.40 298.34 17120.21 88888.00 2019-07-27 05:57:33.000 208 33840.40 298.34 17120.21 88888.00 2019-07-27 05:57:34.000 208 33840.40 298.31 17120.19 88888.00 2019-07-27 05:57:35.000 208 33840.42 298.35 17120.18 37925.85 2019-07-27 05:57:36.000 208 33840.41 298.34 17120.18 88888.00 2019-07-27 05:57:37.000 208 33840.39 298.35 17120.14 88888.00 2019-07-27 05:57:38.000 208 33840.38 298.39 17120.15 88888.00 2019-07-27 05:57:39.000 208 33840.37 298.41 17120.13 88888.00 2019-07-27 05:57:40.000 208 33840.36 298.38 17120.15 37925.82 2019-07-27 05:57:41.000 208 33840.35 298.37 17120.17 88888.00 2019-07-27 05:57:42.000 208 33840.35 298.41 17120.13 88888.00 2019-07-27 05:57:43.000 208 33840.37 298.39 17120.18 88888.00 2019-07-27 05:57:44.000 208 33840.37 298.42 17120.18 88888.00 2019-07-27 05:57:45.000 208 33840.36 298.44 17120.20 37925.77 2019-07-27 05:57:46.000 208 33840.33 298.46 17120.17 88888.00 2019-07-27 05:57:47.000 208 33840.30 298.44 17120.14 88888.00 2019-07-27 05:57:48.000 208 33840.28 298.47 17120.16 88888.00 2019-07-27 05:57:49.000 208 33840.29 298.46 17120.19 88888.00 2019-07-27 05:57:50.000 208 33840.29 298.49 17120.18 37925.74 2019-07-27 05:57:51.000 208 33840.29 298.45 17120.15 88888.00 2019-07-27 05:57:52.000 208 33840.26 298.43 17120.16 88888.00 2019-07-27 05:57:53.000 208 33840.26 298.45 17120.21 88888.00 2019-07-27 05:57:54.000 208 33840.25 298.41 17120.17 88888.00 2019-07-27 05:57:55.000 208 33840.21 298.39 17120.13 37925.72 2019-07-27 05:57:56.000 208 33840.24 298.45 17120.15 88888.00 2019-07-27 05:57:57.000 208 33840.24 298.49 17120.21 88888.00 2019-07-27 05:57:58.000 208 33840.21 298.46 17120.21 88888.00 2019-07-27 05:57:59.000 208 33840.24 298.45 17120.18 88888.00 2019-07-27 05:58:00.000 208 33840.20 298.45 17120.17 37925.67 2019-07-27 05:58:01.000 208 33840.21 298.47 17120.16 88888.00 2019-07-27 05:58:02.000 208 33840.21 298.49 17120.20 88888.00 2019-07-27 05:58:03.000 208 33840.18 298.52 17120.17 88888.00 2019-07-27 05:58:04.000 208 33840.19 298.52 17120.17 88888.00 2019-07-27 05:58:05.000 208 33840.21 298.53 17120.20 37925.64 2019-07-27 05:58:06.000 208 33840.19 298.51 17120.20 88888.00 2019-07-27 05:58:07.000 208 33840.20 298.53 17120.19 88888.00 2019-07-27 05:58:08.000 208 33840.16 298.57 17120.19 88888.00 2019-07-27 05:58:09.000 208 33840.13 298.60 17120.15 88888.00 2019-07-27 05:58:10.000 208 33840.21 298.56 17120.12 37925.56 2019-07-27 05:58:11.000 208 33840.17 298.59 17120.12 88888.00 2019-07-27 05:58:12.000 208 33840.17 298.57 17120.13 88888.00 2019-07-27 05:58:13.000 208 33840.18 298.59 17120.11 88888.00 2019-07-27 05:58:14.000 208 33840.17 298.64 17120.13 88888.00 2019-07-27 05:58:15.000 208 33840.18 298.63 17120.12 37925.61 2019-07-27 05:58:16.000 208 33840.18 298.62 17120.14 88888.00 2019-07-27 05:58:17.000 208 33840.20 298.63 17120.15 88888.00 2019-07-27 05:58:18.000 208 33840.18 298.62 17120.16 88888.00 2019-07-27 05:58:19.000 208 33840.14 298.63 17120.19 88888.00 2019-07-27 05:58:20.000 208 33840.15 298.60 17120.18 37925.59 2019-07-27 05:58:21.000 208 33840.18 298.58 17120.18 88888.00 2019-07-27 05:58:22.000 208 33840.19 298.58 17120.16 88888.00 2019-07-27 05:58:23.000 208 33840.17 298.60 17120.17 88888.00 2019-07-27 05:58:24.000 208 33840.16 298.62 17120.20 88888.00 2019-07-27 05:58:25.000 208 33840.17 298.63 17120.20 37925.60 2019-07-27 05:58:26.000 208 33840.17 298.64 17120.17 88888.00 2019-07-27 05:58:27.000 208 33840.15 298.65 17120.18 88888.00 2019-07-27 05:58:28.000 208 33840.12 298.69 17120.17 88888.00 2019-07-27 05:58:29.000 208 33840.15 298.70 17120.14 88888.00 2019-07-27 05:58:30.000 208 33840.16 298.68 17120.12 37925.55 2019-07-27 05:58:31.000 208 33840.19 298.68 17120.14 88888.00 2019-07-27 05:58:32.000 208 33840.24 298.67 17120.13 88888.00 2019-07-27 05:58:33.000 208 33840.22 298.65 17120.11 88888.00 2019-07-27 05:58:34.000 208 33840.19 298.61 17120.11 88888.00 2019-07-27 05:58:35.000 208 33840.22 298.62 17120.14 37925.61 2019-07-27 05:58:36.000 208 33840.21 298.67 17120.15 88888.00 2019-07-27 05:58:37.000 208 33840.20 298.69 17120.15 88888.00 2019-07-27 05:58:38.000 208 33840.18 298.67 17120.12 88888.00 2019-07-27 05:58:39.000 208 33840.16 298.68 17120.12 88888.00 2019-07-27 05:58:40.000 208 33840.15 298.66 17120.12 37925.60 2019-07-27 05:58:41.000 208 33840.14 298.67 17120.12 88888.00 2019-07-27 05:58:42.000 208 33840.15 298.67 17120.15 88888.00 2019-07-27 05:58:43.000 208 33840.16 298.70 17120.15 88888.00 2019-07-27 05:58:44.000 208 33840.16 298.71 17120.14 88888.00 2019-07-27 05:58:45.000 208 33840.17 298.71 17120.15 37925.67 2019-07-27 05:58:46.000 208 33840.18 298.74 17120.18 88888.00 2019-07-27 05:58:47.000 208 33840.14 298.77 17120.18 88888.00 2019-07-27 05:58:48.000 208 33840.14 298.79 17120.20 88888.00 2019-07-27 05:58:49.000 208 33840.19 298.76 17120.21 88888.00 2019-07-27 05:58:50.000 208 33840.17 298.75 17120.18 37925.65 2019-07-27 05:58:51.000 208 33840.17 298.74 17120.18 88888.00 2019-07-27 05:58:52.000 208 33840.16 298.70 17120.16 88888.00 2019-07-27 05:58:53.000 208 33840.21 298.73 17120.14 88888.00 2019-07-27 05:58:54.000 208 33840.20 298.77 17120.12 88888.00 2019-07-27 05:58:55.000 208 33840.18 298.79 17120.14 37925.57 2019-07-27 05:58:56.000 208 33840.21 298.78 17120.15 88888.00 2019-07-27 05:58:57.000 208 33840.22 298.79 17120.14 88888.00 2019-07-27 05:58:58.000 208 33840.21 298.76 17120.15 88888.00 2019-07-27 05:58:59.000 208 33840.22 298.75 17120.18 88888.00 2019-07-27 05:59:00.000 208 33840.21 298.72 17120.19 37925.64 2019-07-27 05:59:01.000 208 33840.18 298.77 17120.18 88888.00 2019-07-27 05:59:02.000 208 33840.17 298.82 17120.16 88888.00 2019-07-27 05:59:03.000 208 33840.19 298.85 17120.14 88888.00 2019-07-27 05:59:04.000 208 33840.17 298.85 17120.15 88888.00 2019-07-27 05:59:05.000 208 33840.17 298.87 17120.15 37925.62 2019-07-27 05:59:06.000 208 33840.16 298.86 17120.13 88888.00 2019-07-27 05:59:07.000 208 33840.19 298.83 17120.11 88888.00 2019-07-27 05:59:08.000 208 33840.18 298.84 17120.12 88888.00 2019-07-27 05:59:09.000 208 33840.17 298.87 17120.21 88888.00 2019-07-27 05:59:10.000 208 33840.18 298.85 17120.20 37925.63 2019-07-27 05:59:11.000 208 33840.17 298.88 17120.16 88888.00 2019-07-27 05:59:12.000 208 33840.18 298.88 17120.15 88888.00 2019-07-27 05:59:13.000 208 33840.15 298.87 17120.15 88888.00 2019-07-27 05:59:14.000 208 33840.12 298.89 17120.15 88888.00 2019-07-27 05:59:15.000 208 33840.11 298.91 17120.16 37925.60 2019-07-27 05:59:16.000 208 33840.10 298.86 17120.14 88888.00 2019-07-27 05:59:17.000 208 33840.08 298.87 17120.14 88888.00 2019-07-27 05:59:18.000 208 33840.09 298.90 17120.17 88888.00 2019-07-27 05:59:19.000 208 33840.11 298.90 17120.17 88888.00 2019-07-27 05:59:20.000 208 33840.07 298.90 17120.16 37925.64 2019-07-27 05:59:21.000 208 33840.04 298.91 17120.20 88888.00 2019-07-27 05:59:22.000 208 33840.09 298.88 17120.16 88888.00 2019-07-27 05:59:23.000 208 33840.09 298.85 17120.11 88888.00 2019-07-27 05:59:24.000 208 33840.08 298.88 17120.08 88888.00 2019-07-27 05:59:25.000 208 33840.06 298.88 17120.06 37925.59 2019-07-27 05:59:26.000 208 33840.05 298.85 17120.06 88888.00 2019-07-27 05:59:27.000 208 33840.01 298.89 17120.10 88888.00 2019-07-27 05:59:28.000 208 33840.02 298.90 17120.09 88888.00 2019-07-27 05:59:29.000 208 33840.06 298.92 17120.11 88888.00 2019-07-27 05:59:30.000 208 33840.05 298.93 17120.12 37925.56 2019-07-27 05:59:31.000 208 33840.07 298.87 17120.15 88888.00 2019-07-27 05:59:32.000 208 33840.10 298.89 17120.12 88888.00 2019-07-27 05:59:33.000 208 33840.10 298.92 17120.10 88888.00 2019-07-27 05:59:34.000 208 33840.09 298.92 17120.12 88888.00 2019-07-27 05:59:35.000 208 33840.07 298.91 17120.13 37925.56 2019-07-27 05:59:36.000 208 33840.02 298.92 17120.08 88888.00 2019-07-27 05:59:37.000 208 33839.96 298.91 17120.11 88888.00 2019-07-27 05:59:38.000 208 33839.98 298.92 17120.14 88888.00 2019-07-27 05:59:39.000 208 33840.03 298.92 17120.14 88888.00 2019-07-27 05:59:40.000 208 33840.04 298.91 17120.11 37925.54 2019-07-27 05:59:41.000 208 33840.02 298.93 17120.12 88888.00 2019-07-27 05:59:42.000 208 33840.00 298.92 17120.10 88888.00 2019-07-27 05:59:43.000 208 33840.00 298.90 17120.13 88888.00 2019-07-27 05:59:44.000 208 33840.03 298.90 17120.13 88888.00 2019-07-27 05:59:45.000 208 33840.04 298.93 17120.08 37925.52 2019-07-27 05:59:46.000 208 33840.02 298.97 17120.10 88888.00 2019-07-27 05:59:47.000 208 33840.00 298.97 17120.11 88888.00 2019-07-27 05:59:48.000 208 33839.98 298.97 17120.11 88888.00 2019-07-27 05:59:49.000 208 33840.04 298.96 17120.11 88888.00 2019-07-27 05:59:50.000 208 33840.05 298.94 17120.14 37925.55 2019-07-27 05:59:51.000 208 33840.03 298.97 17120.16 88888.00 2019-07-27 05:59:52.000 208 33840.05 299.00 17120.15 88888.00 2019-07-27 05:59:53.000 208 33840.04 299.02 17120.09 88888.00 2019-07-27 05:59:54.000 208 33840.06 299.02 17120.09 88888.00 2019-07-27 05:59:55.000 208 33840.06 299.00 17120.10 37925.45 2019-07-27 05:59:56.000 208 33840.04 298.99 17120.09 88888.00 2019-07-27 05:59:57.000 208 33840.03 299.02 17120.10 88888.00 2019-07-27 05:59:58.000 208 33840.01 299.02 17120.08 88888.00 2019-07-27 05:59:59.000 208 33840.03 298.97 17120.10 88888.00 2019-07-27 06:00:00.000 208 33840.03 298.98 17120.10 37925.55 2019-07-27 06:00:01.000 208 33839.99 299.03 17120.06 88888.00 2019-07-27 06:00:02.000 208 33840.01 299.00 17120.06 88888.00 2019-07-27 06:00:03.000 208 33840.04 298.98 17120.05 88888.00 2019-07-27 06:00:04.000 208 33840.05 298.97 17120.07 88888.00 2019-07-27 06:00:05.000 208 33840.03 298.98 17120.08 37925.52 2019-07-27 06:00:06.000 208 33840.07 298.98 17120.06 88888.00 2019-07-27 06:00:07.000 208 33840.11 299.04 17120.06 88888.00 2019-07-27 06:00:08.000 208 33840.13 299.08 17120.05 88888.00 2019-07-27 06:00:09.000 208 33840.10 299.06 17120.02 88888.00 2019-07-27 06:00:10.000 208 33840.10 299.07 17120.01 37925.60 2019-07-27 06:00:11.000 208 33840.13 299.04 17120.00 88888.00 2019-07-27 06:00:12.000 208 33840.08 299.05 17119.99 88888.00 2019-07-27 06:00:13.000 208 33840.06 299.09 17120.01 88888.00 2019-07-27 06:00:14.000 208 33840.08 299.11 17120.03 88888.00 2019-07-27 06:00:15.000 208 33840.11 299.13 17120.00 37925.63 2019-07-27 06:00:16.000 208 33840.09 299.14 17119.99 88888.00 2019-07-27 06:00:17.000 208 33840.10 299.12 17119.98 88888.00 2019-07-27 06:00:18.000 208 33840.13 299.11 17120.01 88888.00 2019-07-27 06:00:19.000 208 33840.13 299.07 17120.00 88888.00 2019-07-27 06:00:20.000 208 33840.15 299.05 17120.03 37925.59 2019-07-27 06:00:21.000 208 33840.15 299.06 17120.06 88888.00 2019-07-27 06:00:22.000 208 33840.11 299.07 17120.02 88888.00 2019-07-27 06:00:23.000 208 33840.09 299.10 17120.02 88888.00 2019-07-27 06:00:24.000 208 33840.11 299.11 17120.01 88888.00 2019-07-27 06:00:25.000 208 33840.10 299.08 17120.04 37925.56 2019-07-27 06:00:26.000 208 33840.13 299.10 17120.03 88888.00 2019-07-27 06:00:27.000 208 33840.12 299.11 17120.01 88888.00 2019-07-27 06:00:28.000 208 33840.07 299.09 17119.95 88888.00 2019-07-27 06:00:29.000 208 33840.07 299.07 17119.99 88888.00 2019-07-27 06:00:30.000 208 33840.06 299.06 17120.02 37925.63 2019-07-27 06:00:31.000 208 33840.06 299.06 17120.04 88888.00 2019-07-27 06:00:32.000 208 33840.05 299.09 17120.07 88888.00 2019-07-27 06:00:33.000 208 33840.05 299.10 17120.05 88888.00 2019-07-27 06:00:34.000 208 33840.11 299.05 17120.05 88888.00 2019-07-27 06:00:35.000 208 33840.14 299.03 17120.06 37925.55 2019-07-27 06:00:36.000 208 33840.13 299.01 17120.04 88888.00 2019-07-27 06:00:37.000 208 33840.12 299.06 17120.03 88888.00 2019-07-27 06:00:38.000 208 33840.12 299.05 17120.04 88888.00 2019-07-27 06:00:39.000 208 33840.14 299.02 17120.06 88888.00 2019-07-27 06:00:40.000 208 33840.14 299.04 17120.07 37925.60 2019-07-27 06:00:41.000 208 33840.09 299.02 17120.05 88888.00 2019-07-27 06:00:42.000 208 33840.13 299.04 17120.03 88888.00 2019-07-27 06:00:43.000 208 33840.18 299.03 17120.04 88888.00 2019-07-27 06:00:44.000 208 33840.12 299.04 17120.04 88888.00 2019-07-27 06:00:45.000 208 33840.12 299.04 17120.02 37925.49 2019-07-27 06:00:46.000 208 33840.13 299.04 17120.01 88888.00 2019-07-27 06:00:47.000 208 33840.17 299.07 17120.07 88888.00 2019-07-27 06:00:48.000 208 33840.14 299.06 17120.08 88888.00 2019-07-27 06:00:49.000 208 33840.14 299.06 17120.07 88888.00 2019-07-27 06:00:50.000 208 33840.13 299.03 17120.06 37925.57 2019-07-27 06:00:51.000 208 33840.12 299.07 17120.07 88888.00 2019-07-27 06:00:52.000 208 33840.14 299.08 17120.06 88888.00 2019-07-27 06:00:53.000 208 33840.16 299.05 17120.05 88888.00 2019-07-27 06:00:54.000 208 33840.17 299.05 17120.09 88888.00 2019-07-27 06:00:55.000 208 33840.17 299.04 17120.05 37925.64 2019-07-27 06:00:56.000 208 33840.13 299.06 17120.05 88888.00 2019-07-27 06:00:57.000 208 33840.15 299.07 17120.03 88888.00 2019-07-27 06:00:58.000 208 33840.15 299.05 17120.05 88888.00 2019-07-27 06:00:59.000 208 33840.13 299.03 17120.08 88888.00 2019-07-27 06:01:00.000 208 33840.14 299.05 17120.04 37925.70 2019-07-27 06:01:01.000 208 33840.12 299.03 17120.04 88888.00 2019-07-27 06:01:02.000 208 33840.14 299.03 17120.02 88888.00 2019-07-27 06:01:03.000 208 33840.20 299.09 17120.02 88888.00 2019-07-27 06:01:04.000 208 33840.17 299.08 17120.03 88888.00 2019-07-27 06:01:05.000 208 33840.17 299.10 17120.03 37925.61 2019-07-27 06:01:06.000 208 33840.16 299.07 17120.05 88888.00 2019-07-27 06:01:07.000 208 33840.17 299.08 17120.05 88888.00 2019-07-27 06:01:08.000 208 33840.20 299.09 17120.04 88888.00 2019-07-27 06:01:09.000 208 33840.21 299.09 17120.09 88888.00 2019-07-27 06:01:10.000 208 33840.18 299.09 17120.11 37925.66 2019-07-27 06:01:11.000 208 33840.18 299.08 17120.06 88888.00 2019-07-27 06:01:12.000 208 33840.14 299.07 17120.03 88888.00 2019-07-27 06:01:13.000 208 33840.16 299.09 17120.05 88888.00 2019-07-27 06:01:14.000 208 33840.12 299.10 17120.07 88888.00 2019-07-27 06:01:15.000 208 33840.10 299.16 17120.03 37925.61 2019-07-27 06:01:16.000 208 33840.13 299.17 17120.06 88888.00 2019-07-27 06:01:17.000 208 33840.15 299.16 17120.10 88888.00 2019-07-27 06:01:18.000 208 33840.15 299.16 17120.06 88888.00 2019-07-27 06:01:19.000 208 33840.16 299.18 17120.08 88888.00 2019-07-27 06:01:20.000 208 33840.14 299.19 17120.10 37925.65 2019-07-27 06:01:21.000 208 33840.19 299.20 17120.09 88888.00 2019-07-27 06:01:22.000 208 33840.20 299.13 17120.09 88888.00 2019-07-27 06:01:23.000 208 33840.22 299.16 17120.08 88888.00 2019-07-27 06:01:24.000 208 33840.23 299.19 17120.05 88888.00 2019-07-27 06:01:25.000 208 33840.21 299.20 17120.06 37925.61 2019-07-27 06:01:26.000 208 33840.22 299.22 17120.07 88888.00 2019-07-27 06:01:27.000 208 33840.20 299.17 17120.08 88888.00 2019-07-27 06:01:28.000 208 33840.18 299.19 17120.06 88888.00 2019-07-27 06:01:29.000 208 33840.15 299.21 17120.03 88888.00 2019-07-27 06:01:30.000 208 33840.17 299.16 17120.07 37925.55 2019-07-27 06:01:31.000 208 33840.18 299.16 17120.07 88888.00 2019-07-27 06:01:32.000 208 33840.15 299.18 17120.07 88888.00 2019-07-27 06:01:33.000 208 33840.18 299.20 17120.03 88888.00 2019-07-27 06:01:34.000 208 33840.16 299.24 17120.04 88888.00 2019-07-27 06:01:35.000 208 33840.14 299.24 17120.04 37925.61 2019-07-27 06:01:36.000 208 33840.12 299.26 17120.06 88888.00 2019-07-27 06:01:37.000 208 33840.12 299.29 17120.06 88888.00 2019-07-27 06:01:38.000 208 33840.12 299.27 17120.03 88888.00 2019-07-27 06:01:39.000 208 33840.18 299.27 17120.04 88888.00 2019-07-27 06:01:40.000 208 33840.18 299.29 17120.06 37925.54 2019-07-27 06:01:41.000 208 33840.14 299.32 17120.09 88888.00 2019-07-27 06:01:42.000 208 33840.14 299.28 17120.08 88888.00 2019-07-27 06:01:43.000 208 33840.15 299.26 17120.05 88888.00 2019-07-27 06:01:44.000 208 33840.15 299.28 17120.06 88888.00 2019-07-27 06:01:45.000 208 33840.19 299.32 17120.08 37925.64 2019-07-27 06:01:46.000 208 33840.21 299.30 17120.08 88888.00 2019-07-27 06:01:47.000 208 33840.22 299.28 17120.08 88888.00 2019-07-27 06:01:48.000 208 33840.20 299.29 17120.08 88888.00 2019-07-27 06:01:49.000 208 33840.22 299.26 17120.08 88888.00 2019-07-27 06:01:50.000 208 33840.21 299.28 17120.08 37925.63 2019-07-27 06:01:51.000 208 33840.20 299.28 17120.07 88888.00 2019-07-27 06:01:52.000 208 33840.18 299.30 17120.09 88888.00 2019-07-27 06:01:53.000 208 33840.16 299.32 17120.10 88888.00 2019-07-27 06:01:54.000 208 33840.14 299.34 17120.06 88888.00 2019-07-27 06:01:55.000 208 33840.15 299.37 17120.02 37925.64 2019-07-27 06:01:56.000 208 33840.16 299.35 17120.04 88888.00 2019-07-27 06:01:57.000 208 33840.19 299.34 17120.07 88888.00 2019-07-27 06:01:58.000 208 33840.17 299.32 17120.13 88888.00 2019-07-27 06:01:59.000 208 33840.19 299.33 17120.11 88888.00 2019-07-27 06:02:00.000 208 33840.17 299.31 17120.06 37925.59 2019-07-27 06:02:01.000 208 33840.16 299.35 17120.08 88888.00 2019-07-27 06:02:02.000 208 33840.17 299.37 17120.09 88888.00 2019-07-27 06:02:03.000 208 33840.16 299.39 17120.07 88888.00 2019-07-27 06:02:04.000 208 33840.18 299.37 17120.07 88888.00 2019-07-27 06:02:05.000 208 33840.19 299.39 17120.12 37925.61 2019-07-27 06:02:06.000 208 33840.16 299.38 17120.09 88888.00 2019-07-27 06:02:07.000 208 33840.15 299.40 17120.06 88888.00 2019-07-27 06:02:08.000 208 33840.14 299.44 17120.07 88888.00 2019-07-27 06:02:09.000 208 33840.16 299.45 17120.11 88888.00 2019-07-27 06:02:10.000 208 33840.17 299.44 17120.10 37925.56 2019-07-27 06:02:11.000 208 33840.23 299.43 17120.09 88888.00 2019-07-27 06:02:12.000 208 33840.21 299.42 17120.08 88888.00 2019-07-27 06:02:13.000 208 33840.20 299.37 17120.04 88888.00 2019-07-27 06:02:14.000 208 33840.21 299.35 17120.01 88888.00 2019-07-27 06:02:15.000 208 33840.23 299.38 17120.03 37925.60 2019-07-27 06:02:16.000 208 33840.20 299.37 17120.04 88888.00 2019-07-27 06:02:17.000 208 33840.20 299.38 17120.06 88888.00 2019-07-27 06:02:18.000 208 33840.19 299.42 17120.06 88888.00 2019-07-27 06:02:19.000 208 33840.19 299.47 17120.01 88888.00 2019-07-27 06:02:20.000 208 33840.16 299.47 17120.02 37925.63 2019-07-27 06:02:21.000 208 33840.17 299.43 17120.05 88888.00 2019-07-27 06:02:22.000 208 33840.18 299.45 17120.04 88888.00 2019-07-27 06:02:23.000 208 33840.19 299.43 17120.00 88888.00 2019-07-27 06:02:24.000 208 33840.19 299.45 17120.01 88888.00 2019-07-27 06:02:25.000 208 33840.21 299.45 17120.01 37925.58 2019-07-27 06:02:26.000 208 33840.16 299.50 17119.99 88888.00 2019-07-27 06:02:27.000 208 33840.16 299.52 17120.03 88888.00 2019-07-27 06:02:28.000 208 33840.16 299.54 17120.07 88888.00 2019-07-27 06:02:29.000 208 33840.20 299.57 17120.04 88888.00 2019-07-27 06:02:30.000 208 33840.19 299.59 17120.05 37925.63 2019-07-27 06:02:31.000 208 33840.19 299.62 17120.07 88888.00 2019-07-27 06:02:32.000 208 33840.19 299.58 17120.04 88888.00 2019-07-27 06:02:33.000 208 33840.20 299.56 17120.06 88888.00 2019-07-27 06:02:34.000 208 33840.14 299.58 17120.06 88888.00 2019-07-27 06:02:35.000 208 33840.14 299.57 17120.06 37925.67 2019-07-27 06:02:36.000 208 33840.13 299.60 17120.09 88888.00 2019-07-27 06:02:37.000 208 33840.15 299.62 17120.06 88888.00 2019-07-27 06:02:38.000 208 33840.12 299.60 17119.99 88888.00 2019-07-27 06:02:39.000 208 33840.15 299.54 17120.04 88888.00 2019-07-27 06:02:40.000 208 33840.16 299.52 17120.03 37925.69 2019-07-27 06:02:41.000 208 33840.15 299.55 17120.01 88888.00 2019-07-27 06:02:42.000 208 33840.15 299.54 17120.05 88888.00 2019-07-27 06:02:43.000 208 33840.17 299.57 17120.05 88888.00 2019-07-27 06:02:44.000 208 33840.17 299.58 17120.02 88888.00 2019-07-27 06:02:45.000 208 33840.14 299.62 17120.03 37925.67 2019-07-27 06:02:46.000 208 33840.18 299.63 17120.03 88888.00 2019-07-27 06:02:47.000 208 33840.24 299.63 17120.03 88888.00 2019-07-27 06:02:48.000 208 33840.18 299.62 17120.02 88888.00 2019-07-27 06:02:49.000 208 33840.17 299.66 17120.02 88888.00 2019-07-27 06:02:50.000 208 33840.15 299.64 17120.02 37925.63 2019-07-27 06:02:51.000 208 33840.17 299.65 17120.03 88888.00 2019-07-27 06:02:52.000 208 33840.19 299.64 17120.00 88888.00 2019-07-27 06:02:53.000 208 33840.19 299.60 17120.03 88888.00 2019-07-27 06:02:54.000 208 33840.17 299.58 17120.07 88888.00 2019-07-27 06:02:55.000 208 33840.14 299.63 17120.07 37925.63 2019-07-27 06:02:56.000 208 33840.19 299.67 17120.07 88888.00 2019-07-27 06:02:57.000 208 33840.22 299.67 17120.09 88888.00 2019-07-27 06:02:58.000 208 33840.21 299.72 17120.07 88888.00 2019-07-27 06:02:59.000 208 33840.19 299.71 17120.05 88888.00 2019-07-27 06:03:00.000 208 33840.23 299.74 17120.05 37925.55 2019-07-27 06:03:01.000 208 33840.22 299.75 17120.06 88888.00 2019-07-27 06:03:02.000 208 33840.19 299.75 17120.04 88888.00 2019-07-27 06:03:03.000 208 33840.19 299.73 17120.05 88888.00 2019-07-27 06:03:04.000 208 33840.16 299.72 17120.06 88888.00 2019-07-27 06:03:05.000 208 33840.17 299.72 17120.04 37925.62 2019-07-27 06:03:06.000 208 33840.21 299.74 17120.00 88888.00 2019-07-27 06:03:07.000 208 33840.24 299.77 17120.00 88888.00 2019-07-27 06:03:08.000 208 33840.23 299.77 17120.01 88888.00 2019-07-27 06:03:09.000 208 33840.22 299.79 17119.99 88888.00 2019-07-27 06:03:10.000 208 33840.24 299.82 17119.96 37925.66 2019-07-27 06:03:11.000 208 33840.21 299.83 17119.97 88888.00 2019-07-27 06:03:12.000 208 33840.20 299.80 17119.99 88888.00 2019-07-27 06:03:13.000 208 33840.23 299.79 17119.97 88888.00 2019-07-27 06:03:14.000 208 33840.21 299.78 17119.95 88888.00 2019-07-27 06:03:15.000 208 33840.25 299.78 17119.96 37925.59 2019-07-27 06:03:16.000 208 33840.24 299.77 17119.94 88888.00 2019-07-27 06:03:17.000 208 33840.24 299.75 17119.95 88888.00 2019-07-27 06:03:18.000 208 33840.23 299.80 17119.94 88888.00 2019-07-27 06:03:19.000 208 33840.25 299.81 17119.95 88888.00 2019-07-27 06:03:20.000 208 33840.26 299.81 17119.92 37925.64 2019-07-27 06:03:21.000 208 33840.27 299.82 17119.90 88888.00 2019-07-27 06:03:22.000 208 33840.26 299.82 17119.89 88888.00 2019-07-27 06:03:23.000 208 33840.25 299.81 17119.93 88888.00 2019-07-27 06:03:24.000 208 33840.21 299.83 17119.95 88888.00 2019-07-27 06:03:25.000 208 33840.23 299.87 17119.98 37925.57 2019-07-27 06:03:26.000 208 33840.24 299.88 17119.97 88888.00 2019-07-27 06:03:27.000 208 33840.26 299.85 17119.97 88888.00 2019-07-27 06:03:28.000 208 33840.25 299.85 17119.95 88888.00 2019-07-27 06:03:29.000 208 33840.24 299.84 17120.01 88888.00 2019-07-27 06:03:30.000 208 33840.24 299.83 17119.98 37925.66 2019-07-27 06:03:31.000 208 33840.24 299.89 17119.95 88888.00 2019-07-27 06:03:32.000 208 33840.24 299.92 17119.90 88888.00 2019-07-27 06:03:33.000 208 33840.24 299.92 17119.91 88888.00 2019-07-27 06:03:34.000 208 33840.19 299.93 17119.88 88888.00 2019-07-27 06:03:35.000 208 33840.21 299.94 17119.86 37925.58 2019-07-27 06:03:36.000 208 33840.23 299.93 17119.85 88888.00 2019-07-27 06:03:37.000 208 33840.20 299.93 17119.86 88888.00 2019-07-27 06:03:38.000 208 33840.20 299.95 17119.86 88888.00 2019-07-27 06:03:39.000 208 33840.22 299.95 17119.86 88888.00 2019-07-27 06:03:40.000 208 33840.25 299.95 17119.83 37925.65 2019-07-27 06:03:41.000 208 33840.26 299.93 17119.82 88888.00 2019-07-27 06:03:42.000 208 33840.26 299.93 17119.81 88888.00 2019-07-27 06:03:43.000 208 33840.30 299.97 17119.81 88888.00 2019-07-27 06:03:44.000 208 33840.34 300.02 17119.80 88888.00 2019-07-27 06:03:45.000 208 33840.35 300.02 17119.80 37925.66 2019-07-27 06:03:46.000 208 33840.33 300.05 17119.79 88888.00 2019-07-27 06:03:47.000 208 33840.33 300.00 17119.84 88888.00 2019-07-27 06:03:48.000 208 33840.35 300.01 17119.90 88888.00 2019-07-27 06:03:49.000 208 33840.39 300.02 17119.87 88888.00 2019-07-27 06:03:50.000 208 33840.42 299.98 17119.86 37925.76 2019-07-27 06:03:51.000 208 33840.39 299.98 17119.86 88888.00 2019-07-27 06:03:52.000 208 33840.35 299.98 17119.85 88888.00 2019-07-27 06:03:53.000 208 33840.38 299.95 17119.85 88888.00 2019-07-27 06:03:54.000 208 33840.42 299.96 17119.83 88888.00 2019-07-27 06:03:55.000 208 33840.41 300.03 17119.87 37925.73 2019-07-27 06:03:56.000 208 33840.39 299.96 17119.85 88888.00 2019-07-27 06:03:57.000 208 33840.40 300.00 17119.89 88888.00 2019-07-27 06:03:58.000 208 33840.37 300.03 17119.82 88888.00 2019-07-27 06:03:59.000 208 33840.39 300.03 17119.86 88888.00 2019-07-27 06:04:00.000 208 33840.37 300.00 17119.84 37925.72 2019-07-27 06:04:01.000 208 33840.38 300.03 17119.84 88888.00 2019-07-27 06:04:02.000 208 33840.39 300.04 17119.80 88888.00 2019-07-27 06:04:03.000 208 33840.41 300.03 17119.83 88888.00 2019-07-27 06:04:04.000 208 33840.38 300.04 17119.86 88888.00 2019-07-27 06:04:05.000 208 33840.38 300.00 17119.88 37925.66 2019-07-27 06:04:06.000 208 33840.35 299.99 17119.91 88888.00 2019-07-27 06:04:07.000 208 33840.37 300.03 17119.90 88888.00 2019-07-27 06:04:08.000 208 33840.35 300.01 17119.88 88888.00 2019-07-27 06:04:09.000 208 33840.36 299.99 17119.85 88888.00 2019-07-27 06:04:10.000 208 33840.42 300.02 17119.88 37925.67 2019-07-27 06:04:11.000 208 33840.40 300.04 17119.85 88888.00 2019-07-27 06:04:12.000 208 33840.42 300.03 17119.82 88888.00 2019-07-27 06:04:13.000 208 33840.42 300.03 17119.78 88888.00 2019-07-27 06:04:14.000 208 33840.44 299.99 17119.76 88888.00 2019-07-27 06:04:15.000 208 33840.42 299.99 17119.76 37925.76 2019-07-27 06:04:16.000 208 33840.42 300.03 17119.78 88888.00 2019-07-27 06:04:17.000 208 33840.37 300.01 17119.79 88888.00 2019-07-27 06:04:18.000 208 33840.39 300.00 17119.82 88888.00 2019-07-27 06:04:19.000 208 33840.41 299.99 17119.84 88888.00 2019-07-27 06:04:20.000 208 33840.44 300.03 17119.88 37925.75 2019-07-27 06:04:21.000 208 33840.42 300.03 17119.89 88888.00 2019-07-27 06:04:22.000 208 33840.43 300.04 17119.86 88888.00 2019-07-27 06:04:23.000 208 33840.42 300.03 17119.83 88888.00 2019-07-27 06:04:24.000 208 33840.41 300.01 17119.82 88888.00 2019-07-27 06:04:25.000 208 33840.41 299.98 17119.84 37925.76 2019-07-27 06:04:26.000 208 33840.42 299.97 17119.81 88888.00 2019-07-27 06:04:27.000 208 33840.43 299.97 17119.76 88888.00 2019-07-27 06:04:28.000 208 33840.45 299.93 17119.77 88888.00 2019-07-27 06:04:29.000 208 33840.48 299.97 17119.81 88888.00 2019-07-27 06:04:30.000 208 33840.50 300.02 17119.86 37925.83 2019-07-27 06:04:31.000 208 33840.50 300.02 17119.87 88888.00 2019-07-27 06:04:32.000 208 33840.46 299.99 17119.86 88888.00 2019-07-27 06:04:33.000 208 33840.48 300.00 17119.85 88888.00 2019-07-27 06:04:34.000 208 33840.44 299.98 17119.82 88888.00 2019-07-27 06:04:35.000 208 33840.51 299.97 17119.83 37925.79 2019-07-27 06:04:36.000 208 33840.53 299.96 17119.82 88888.00 2019-07-27 06:04:37.000 208 33840.55 299.97 17119.79 88888.00 2019-07-27 06:04:38.000 208 33840.52 300.00 17119.81 88888.00 2019-07-27 06:04:39.000 208 33840.47 299.99 17119.86 88888.00 2019-07-27 06:04:40.000 208 33840.50 300.01 17119.86 37925.84 2019-07-27 06:04:41.000 208 33840.49 300.03 17119.82 88888.00 2019-07-27 06:04:42.000 208 33840.51 300.01 17119.79 88888.00 2019-07-27 06:04:43.000 208 33840.54 299.99 17119.75 88888.00 2019-07-27 06:04:44.000 208 33840.58 299.99 17119.75 88888.00 2019-07-27 06:04:45.000 208 33840.58 299.96 17119.77 37925.74 2019-07-27 06:04:46.000 208 33840.57 300.00 17119.79 88888.00 2019-07-27 06:04:47.000 208 33840.57 299.99 17119.81 88888.00 2019-07-27 06:04:48.000 208 33840.56 299.98 17119.82 88888.00 2019-07-27 06:04:49.000 208 33840.56 300.00 17119.80 88888.00 2019-07-27 06:04:50.000 208 33840.53 300.02 17119.78 37925.81 2019-07-27 06:04:51.000 208 33840.50 300.01 17119.75 88888.00 2019-07-27 06:04:52.000 208 33840.48 300.01 17119.77 88888.00 2019-07-27 06:04:53.000 208 33840.47 300.04 17119.75 88888.00 2019-07-27 06:04:54.000 208 33840.48 300.06 17119.76 88888.00 2019-07-27 06:04:55.000 208 33840.49 300.02 17119.75 37925.78 2019-07-27 06:04:56.000 208 33840.53 300.02 17119.75 88888.00 2019-07-27 06:04:57.000 208 33840.47 300.05 17119.73 88888.00 2019-07-27 06:04:58.000 208 33840.49 300.03 17119.73 88888.00 2019-07-27 06:04:59.000 208 33840.51 299.99 17119.77 88888.00 2019-07-27 06:05:00.000 208 33840.49 299.96 17119.76 37925.74 2019-07-27 06:05:01.000 208 33840.48 299.98 17119.75 88888.00 2019-07-27 06:05:02.000 208 33840.49 300.00 17119.72 88888.00 2019-07-27 06:05:03.000 208 33840.51 299.96 17119.73 88888.00 2019-07-27 06:05:04.000 208 33840.49 299.96 17119.74 88888.00 2019-07-27 06:05:05.000 208 33840.48 299.99 17119.75 37925.83 2019-07-27 06:05:06.000 208 33840.51 300.03 17119.75 88888.00 2019-07-27 06:05:07.000 208 33840.51 300.04 17119.79 88888.00 2019-07-27 06:05:08.000 208 33840.50 300.00 17119.75 88888.00 2019-07-27 06:05:09.000 208 33840.50 300.05 17119.72 88888.00 2019-07-27 06:05:10.000 208 33840.48 300.04 17119.72 37925.87 2019-07-27 06:05:11.000 208 33840.45 300.03 17119.76 88888.00 2019-07-27 06:05:12.000 208 33840.42 299.98 17119.76 88888.00 2019-07-27 06:05:13.000 208 33840.47 299.97 17119.76 88888.00 2019-07-27 06:05:14.000 208 33840.46 299.97 17119.73 88888.00 2019-07-27 06:05:15.000 208 33840.42 299.95 17119.74 37925.84 2019-07-27 06:05:16.000 208 33840.41 299.97 17119.75 88888.00 2019-07-27 06:05:17.000 208 33840.43 299.95 17119.74 88888.00 2019-07-27 06:05:18.000 208 33840.43 299.96 17119.73 88888.00 2019-07-27 06:05:19.000 208 33840.41 299.99 17119.75 88888.00 2019-07-27 06:05:20.000 208 33840.41 299.99 17119.78 37925.85 2019-07-27 06:05:21.000 208 33840.43 300.01 17119.76 88888.00 2019-07-27 06:05:22.000 208 33840.43 300.03 17119.76 88888.00 2019-07-27 06:05:23.000 208 33840.43 300.01 17119.77 88888.00 2019-07-27 06:05:24.000 208 33840.45 300.00 17119.78 88888.00 2019-07-27 06:05:25.000 208 33840.44 299.98 17119.79 37925.82 2019-07-27 06:05:26.000 208 33840.38 299.97 17119.80 88888.00 2019-07-27 06:05:27.000 208 33840.40 299.97 17119.82 88888.00 2019-07-27 06:05:28.000 208 33840.36 299.94 17119.82 88888.00 2019-07-27 06:05:29.000 208 33840.39 299.91 17119.83 88888.00 2019-07-27 06:05:30.000 208 33840.36 299.93 17119.79 37925.80 2019-07-27 06:05:31.000 208 33840.38 299.99 17119.74 88888.00 2019-07-27 06:05:32.000 208 33840.45 300.00 17119.73 88888.00 2019-07-27 06:05:33.000 208 33840.46 300.02 17119.72 88888.00 2019-07-27 06:05:34.000 208 33840.41 300.03 17119.75 88888.00 2019-07-27 06:05:35.000 208 33840.39 300.05 17119.80 37925.80 2019-07-27 06:05:36.000 208 33840.41 300.02 17119.79 88888.00 2019-07-27 06:05:37.000 208 33840.44 300.01 17119.76 88888.00 2019-07-27 06:05:38.000 208 33840.39 300.04 17119.78 88888.00 2019-07-27 06:05:39.000 208 33840.41 300.04 17119.81 88888.00 2019-07-27 06:05:40.000 208 33840.39 300.05 17119.80 37925.81 2019-07-27 06:05:41.000 208 33840.38 300.06 17119.77 88888.00 2019-07-27 06:05:42.000 208 33840.36 300.08 17119.78 88888.00 2019-07-27 06:05:43.000 208 33840.36 300.09 17119.81 88888.00 2019-07-27 06:05:44.000 208 33840.38 300.08 17119.80 88888.00 2019-07-27 06:05:45.000 208 33840.41 300.08 17119.80 37925.78 2019-07-27 06:05:46.000 208 33840.39 300.08 17119.83 88888.00 2019-07-27 06:05:47.000 208 33840.37 300.12 17119.81 88888.00 2019-07-27 06:05:48.000 208 33840.38 300.12 17119.79 88888.00 2019-07-27 06:05:49.000 208 33840.40 300.17 17119.81 88888.00 2019-07-27 06:05:50.000 208 33840.39 300.18 17119.81 37925.70 2019-07-27 06:05:51.000 208 33840.41 300.20 17119.78 88888.00 2019-07-27 06:05:52.000 208 33840.41 300.19 17119.78 88888.00 2019-07-27 06:05:53.000 208 33840.42 300.20 17119.80 88888.00 2019-07-27 06:05:54.000 208 33840.43 300.23 17119.79 88888.00 2019-07-27 06:05:55.000 208 33840.42 300.24 17119.82 37925.77 2019-07-27 06:05:56.000 208 33840.41 300.24 17119.83 88888.00 2019-07-27 06:05:57.000 208 33840.43 300.23 17119.82 88888.00 2019-07-27 06:05:58.000 208 33840.41 300.22 17119.83 88888.00 2019-07-27 06:05:59.000 208 33840.44 300.21 17119.80 88888.00 2019-07-27 06:06:00.000 208 33840.46 300.22 17119.82 37925.71 2019-07-27 06:06:01.000 208 33840.44 300.27 17119.83 88888.00 2019-07-27 06:06:02.000 208 33840.40 300.27 17119.85 88888.00 2019-07-27 06:06:03.000 208 33840.40 300.26 17119.87 88888.00 2019-07-27 06:06:04.000 208 33840.40 300.25 17119.86 88888.00 2019-07-27 06:06:05.000 208 33840.39 300.29 17119.86 37925.73 2019-07-27 06:06:06.000 208 33840.44 300.29 17119.82 88888.00 2019-07-27 06:06:07.000 208 33840.42 300.28 17119.81 88888.00 2019-07-27 06:06:08.000 208 33840.44 300.32 17119.80 88888.00 2019-07-27 06:06:09.000 208 33840.41 300.33 17119.81 88888.00 2019-07-27 06:06:10.000 208 33840.40 300.35 17119.82 37925.79 2019-07-27 06:06:11.000 208 33840.37 300.34 17119.80 88888.00 2019-07-27 06:06:12.000 208 33840.36 300.34 17119.83 88888.00 2019-07-27 06:06:13.000 208 33840.38 300.34 17119.83 88888.00 2019-07-27 06:06:14.000 208 33840.37 300.35 17119.83 88888.00 2019-07-27 06:06:15.000 208 33840.37 300.36 17119.85 37925.74 2019-07-27 06:06:16.000 208 33840.34 300.38 17119.85 88888.00 2019-07-27 06:06:17.000 208 33840.38 300.41 17119.82 88888.00 2019-07-27 06:06:18.000 208 33840.41 300.39 17119.83 88888.00 2019-07-27 06:06:19.000 208 33840.39 300.36 17119.83 88888.00 2019-07-27 06:06:20.000 208 33840.40 300.34 17119.83 37925.83 2019-07-27 06:06:21.000 208 33840.38 300.35 17119.84 88888.00 2019-07-27 06:06:22.000 208 33840.39 300.34 17119.84 88888.00 2019-07-27 06:06:23.000 208 33840.41 300.38 17119.83 88888.00 2019-07-27 06:06:24.000 208 33840.42 300.38 17119.84 88888.00 2019-07-27 06:06:25.000 208 33840.41 300.39 17119.82 37925.75 2019-07-27 06:06:26.000 208 33840.39 300.39 17119.83 88888.00 2019-07-27 06:06:27.000 208 33840.41 300.39 17119.83 88888.00 2019-07-27 06:06:28.000 208 33840.45 300.41 17119.79 88888.00 2019-07-27 06:06:29.000 208 33840.47 300.44 17119.78 88888.00 2019-07-27 06:06:30.000 208 33840.47 300.46 17119.78 37925.76 2019-07-27 06:06:31.000 208 33840.45 300.46 17119.74 88888.00 2019-07-27 06:06:32.000 208 33840.42 300.46 17119.74 88888.00 2019-07-27 06:06:33.000 208 33840.44 300.48 17119.76 88888.00 2019-07-27 06:06:34.000 208 33840.44 300.47 17119.76 88888.00 2019-07-27 06:06:35.000 208 33840.44 300.46 17119.76 37925.71 2019-07-27 06:06:36.000 208 33840.43 300.48 17119.79 88888.00 2019-07-27 06:06:37.000 208 33840.41 300.51 17119.78 88888.00 2019-07-27 06:06:38.000 208 33840.41 300.46 17119.77 88888.00 2019-07-27 06:06:39.000 208 33840.39 300.43 17119.77 88888.00 2019-07-27 06:06:40.000 208 33840.36 300.46 17119.77 37925.64 2019-07-27 06:06:41.000 208 33840.37 300.47 17119.71 88888.00 2019-07-27 06:06:42.000 208 33840.34 300.45 17119.71 88888.00 2019-07-27 06:06:43.000 208 33840.35 300.47 17119.73 88888.00 2019-07-27 06:06:44.000 208 33840.34 300.43 17119.75 88888.00 2019-07-27 06:06:45.000 208 33840.39 300.45 17119.79 37925.76 2019-07-27 06:06:46.000 208 33840.36 300.42 17119.73 88888.00 2019-07-27 06:06:47.000 208 33840.34 300.43 17119.68 88888.00 2019-07-27 06:06:48.000 208 33840.36 300.47 17119.72 88888.00 2019-07-27 06:06:49.000 208 33840.35 300.48 17119.71 88888.00 2019-07-27 06:06:50.000 208 33840.37 300.46 17119.70 37925.77 2019-07-27 06:06:51.000 208 33840.34 300.49 17119.72 88888.00 2019-07-27 06:06:52.000 208 33840.35 300.48 17119.69 88888.00 2019-07-27 06:06:53.000 208 33840.36 300.47 17119.70 88888.00 2019-07-27 06:06:54.000 208 33840.34 300.48 17119.72 88888.00 2019-07-27 06:06:55.000 208 33840.35 300.48 17119.72 37925.71 2019-07-27 06:06:56.000 208 33840.38 300.48 17119.73 88888.00 2019-07-27 06:06:57.000 208 33840.35 300.45 17119.74 88888.00 2019-07-27 06:06:58.000 208 33840.36 300.48 17119.73 88888.00 2019-07-27 06:06:59.000 208 33840.34 300.51 17119.76 88888.00 2019-07-27 06:07:00.000 208 33840.36 300.49 17119.75 37925.73 2019-07-27 06:07:01.000 208 33840.36 300.50 17119.75 88888.00 2019-07-27 06:07:02.000 208 33840.32 300.49 17119.71 88888.00 2019-07-27 06:07:03.000 208 33840.30 300.51 17119.67 88888.00 2019-07-27 06:07:04.000 208 33840.30 300.53 17119.69 88888.00 2019-07-27 06:07:05.000 208 33840.32 300.53 17119.70 37925.71 2019-07-27 06:07:06.000 208 33840.33 300.50 17119.70 88888.00 2019-07-27 06:07:07.000 208 33840.33 300.48 17119.70 88888.00 2019-07-27 06:07:08.000 208 33840.33 300.50 17119.72 88888.00 2019-07-27 06:07:09.000 208 33840.30 300.51 17119.74 88888.00 2019-07-27 06:07:10.000 208 33840.34 300.51 17119.74 37925.76 2019-07-27 06:07:11.000 208 33840.38 300.49 17119.71 88888.00 2019-07-27 06:07:12.000 208 33840.37 300.48 17119.71 88888.00 2019-07-27 06:07:13.000 208 33840.35 300.54 17119.75 88888.00 2019-07-27 06:07:14.000 208 33840.35 300.55 17119.79 88888.00 2019-07-27 06:07:15.000 208 33840.32 300.52 17119.81 37925.73 2019-07-27 06:07:16.000 208 33840.32 300.54 17119.78 88888.00 2019-07-27 06:07:17.000 208 33840.34 300.53 17119.73 88888.00 2019-07-27 06:07:18.000 208 33840.32 300.50 17119.69 88888.00 2019-07-27 06:07:19.000 208 33840.32 300.51 17119.73 88888.00 2019-07-27 06:07:20.000 208 33840.32 300.51 17119.73 37925.71 2019-07-27 06:07:21.000 208 33840.34 300.52 17119.73 88888.00 2019-07-27 06:07:22.000 208 33840.33 300.55 17119.76 88888.00 2019-07-27 06:07:23.000 208 33840.34 300.50 17119.78 88888.00 2019-07-27 06:07:24.000 208 33840.34 300.51 17119.76 88888.00 2019-07-27 06:07:25.000 208 33840.31 300.53 17119.75 37925.62 2019-07-27 06:07:26.000 208 33840.26 300.52 17119.79 88888.00 2019-07-27 06:07:27.000 208 33840.25 300.54 17119.78 88888.00 2019-07-27 06:07:28.000 208 33840.28 300.56 17119.77 88888.00 2019-07-27 06:07:29.000 208 33840.27 300.52 17119.76 88888.00 2019-07-27 06:07:30.000 208 33840.28 300.53 17119.75 37925.59 2019-07-27 06:07:31.000 208 33840.30 300.57 17119.75 88888.00 2019-07-27 06:07:32.000 208 33840.26 300.56 17119.74 88888.00 2019-07-27 06:07:33.000 208 33840.31 300.54 17119.74 88888.00 2019-07-27 06:07:34.000 208 33840.33 300.57 17119.71 88888.00 2019-07-27 06:07:35.000 208 33840.33 300.56 17119.70 37925.61 2019-07-27 06:07:36.000 208 33840.32 300.61 17119.71 88888.00 2019-07-27 06:07:37.000 208 33840.32 300.62 17119.68 88888.00 2019-07-27 06:07:38.000 208 33840.29 300.60 17119.69 88888.00 2019-07-27 06:07:39.000 208 33840.28 300.61 17119.71 88888.00 2019-07-27 06:07:40.000 208 33840.25 300.61 17119.71 37925.49 2019-07-27 06:07:41.000 208 33840.24 300.59 17119.73 88888.00 2019-07-27 06:07:42.000 208 33840.26 300.62 17119.71 88888.00 2019-07-27 06:07:43.000 208 33840.26 300.62 17119.67 88888.00 2019-07-27 06:07:44.000 208 33840.22 300.63 17119.69 88888.00 2019-07-27 06:07:45.000 208 33840.22 300.64 17119.69 37925.56 2019-07-27 06:07:46.000 208 33840.21 300.64 17119.69 88888.00 2019-07-27 06:07:47.000 208 33840.20 300.66 17119.67 88888.00 2019-07-27 06:07:48.000 208 33840.20 300.67 17119.70 88888.00 2019-07-27 06:07:49.000 208 33840.22 300.67 17119.72 88888.00 2019-07-27 06:07:50.000 208 33840.16 300.68 17119.74 37925.63 2019-07-27 06:07:51.000 208 33840.19 300.71 17119.76 88888.00 2019-07-27 06:07:52.000 208 33840.23 300.69 17119.73 88888.00 2019-07-27 06:07:53.000 208 33840.24 300.70 17119.70 88888.00 2019-07-27 06:07:54.000 208 33840.21 300.68 17119.70 88888.00 2019-07-27 06:07:55.000 208 33840.23 300.71 17119.68 37925.62 2019-07-27 06:07:56.000 208 33840.24 300.69 17119.68 88888.00 2019-07-27 06:07:57.000 208 33840.22 300.69 17119.71 88888.00 2019-07-27 06:07:58.000 208 33840.21 300.70 17119.76 88888.00 2019-07-27 06:07:59.000 208 33840.20 300.69 17119.74 88888.00 2019-07-27 06:08:00.000 208 33840.16 300.72 17119.71 37925.55 2019-07-27 06:08:01.000 208 33840.16 300.75 17119.74 88888.00 2019-07-27 06:08:02.000 208 33840.20 300.72 17119.77 88888.00 2019-07-27 06:08:03.000 208 33840.19 300.70 17119.74 88888.00 2019-07-27 06:08:04.000 208 33840.20 300.70 17119.67 88888.00 2019-07-27 06:08:05.000 208 33840.17 300.69 17119.67 37925.58 2019-07-27 06:08:06.000 208 33840.18 300.68 17119.65 88888.00 2019-07-27 06:08:07.000 208 33840.17 300.70 17119.69 88888.00 2019-07-27 06:08:08.000 208 33840.17 300.69 17119.66 88888.00 2019-07-27 06:08:09.000 208 33840.16 300.70 17119.66 88888.00 2019-07-27 06:08:10.000 208 33840.16 300.72 17119.64 37925.47 2019-07-27 06:08:11.000 208 33840.15 300.71 17119.65 88888.00 2019-07-27 06:08:12.000 208 33840.11 300.71 17119.67 88888.00 2019-07-27 06:08:13.000 208 33840.11 300.73 17119.68 88888.00 2019-07-27 06:08:14.000 208 33840.12 300.74 17119.70 88888.00 2019-07-27 06:08:15.000 208 33840.14 300.74 17119.72 37925.51 2019-07-27 06:08:16.000 208 33840.16 300.74 17119.73 88888.00 2019-07-27 06:08:17.000 208 33840.19 300.75 17119.72 88888.00 2019-07-27 06:08:18.000 208 33840.16 300.75 17119.69 88888.00 2019-07-27 06:08:19.000 208 33840.14 300.73 17119.70 88888.00 2019-07-27 06:08:20.000 208 33840.16 300.74 17119.75 37925.46 2019-07-27 06:08:21.000 208 33840.16 300.72 17119.73 88888.00 2019-07-27 06:08:22.000 208 33840.16 300.70 17119.70 88888.00 2019-07-27 06:08:23.000 208 33840.13 300.69 17119.68 88888.00 2019-07-27 06:08:24.000 208 33840.16 300.70 17119.70 88888.00 2019-07-27 06:08:25.000 208 33840.18 300.72 17119.72 37925.46 2019-07-27 06:08:26.000 208 33840.11 300.69 17119.71 88888.00 2019-07-27 06:08:27.000 208 33840.08 300.75 17119.72 88888.00 2019-07-27 06:08:28.000 208 33840.11 300.72 17119.72 88888.00 2019-07-27 06:08:29.000 208 33840.14 300.72 17119.71 88888.00 2019-07-27 06:08:30.000 208 33840.12 300.71 17119.68 37925.48 2019-07-27 06:08:31.000 208 33840.11 300.73 17119.68 88888.00 2019-07-27 06:08:32.000 208 33840.12 300.73 17119.68 88888.00 2019-07-27 06:08:33.000 208 33840.13 300.72 17119.66 88888.00 2019-07-27 06:08:34.000 208 33840.14 300.69 17119.69 88888.00 2019-07-27 06:08:35.000 208 33840.13 300.67 17119.70 37925.48 2019-07-27 06:08:36.000 208 33840.09 300.68 17119.71 88888.00 2019-07-27 06:08:37.000 208 33840.08 300.69 17119.72 88888.00 2019-07-27 06:08:38.000 208 33840.11 300.70 17119.75 88888.00 2019-07-27 06:08:39.000 208 33840.11 300.69 17119.73 88888.00 2019-07-27 06:08:40.000 208 33840.10 300.72 17119.72 37925.44 2019-07-27 06:08:41.000 208 33840.11 300.73 17119.70 88888.00 2019-07-27 06:08:42.000 208 33840.09 300.75 17119.69 88888.00 2019-07-27 06:08:43.000 208 33840.08 300.76 17119.70 88888.00 2019-07-27 06:08:44.000 208 33840.07 300.76 17119.72 88888.00 2019-07-27 06:08:45.000 208 33840.13 300.77 17119.76 37925.53 2019-07-27 06:08:46.000 208 33840.13 300.77 17119.76 88888.00 2019-07-27 06:08:47.000 208 33840.13 300.76 17119.76 88888.00 2019-07-27 06:08:48.000 208 33840.14 300.78 17119.76 88888.00 2019-07-27 06:08:49.000 208 33840.12 300.77 17119.70 88888.00 2019-07-27 06:08:50.000 208 33840.12 300.72 17119.68 37925.49 2019-07-27 06:08:51.000 208 33840.11 300.68 17119.69 88888.00 2019-07-27 06:08:52.000 208 33840.11 300.70 17119.67 88888.00 2019-07-27 06:08:53.000 208 33840.13 300.73 17119.69 88888.00 2019-07-27 06:08:54.000 208 33840.09 300.72 17119.68 88888.00 2019-07-27 06:08:55.000 208 33840.15 300.75 17119.66 37925.49 2019-07-27 06:08:56.000 208 33840.18 300.76 17119.69 88888.00 2019-07-27 06:08:57.000 208 33840.17 300.75 17119.72 88888.00 2019-07-27 06:08:58.000 208 33840.12 300.74 17119.70 88888.00 2019-07-27 06:08:59.000 208 33840.15 300.76 17119.68 88888.00 2019-07-27 06:09:00.000 208 33840.12 300.77 17119.67 37925.45 2019-07-27 06:09:01.000 208 33840.08 300.79 17119.67 88888.00 2019-07-27 06:09:02.000 208 33840.10 300.79 17119.65 88888.00 2019-07-27 06:09:03.000 208 33840.10 300.79 17119.67 88888.00 2019-07-27 06:09:04.000 208 33840.16 300.80 17119.66 88888.00 2019-07-27 06:09:05.000 208 33840.16 300.81 17119.63 37925.39 2019-07-27 06:09:06.000 208 33840.17 300.82 17119.64 88888.00 2019-07-27 06:09:07.000 208 33840.20 300.86 17119.65 88888.00 2019-07-27 06:09:08.000 208 33840.19 300.86 17119.66 88888.00 2019-07-27 06:09:09.000 208 33840.17 300.83 17119.64 88888.00 2019-07-27 06:09:10.000 208 33840.18 300.81 17119.69 37925.40 2019-07-27 06:09:11.000 208 33840.16 300.79 17119.65 88888.00 2019-07-27 06:09:12.000 208 33840.16 300.76 17119.70 88888.00 2019-07-27 06:09:13.000 208 33840.18 300.75 17119.69 88888.00 2019-07-27 06:09:14.000 208 33840.21 300.74 17119.69 88888.00 2019-07-27 06:09:15.000 208 33840.19 300.75 17119.70 37925.40 2019-07-27 06:09:16.000 208 33840.16 300.81 17119.69 88888.00 2019-07-27 06:09:17.000 208 33840.13 300.80 17119.67 88888.00 2019-07-27 06:09:18.000 208 33840.13 300.79 17119.71 88888.00 2019-07-27 06:09:19.000 208 33840.12 300.80 17119.70 88888.00 2019-07-27 06:09:20.000 208 33840.11 300.81 17119.69 37925.33 2019-07-27 06:09:21.000 208 33840.06 300.82 17119.68 88888.00 2019-07-27 06:09:22.000 208 33840.06 300.82 17119.68 88888.00 2019-07-27 06:09:23.000 208 33840.05 300.82 17119.66 88888.00 2019-07-27 06:09:24.000 208 33840.08 300.82 17119.68 88888.00 2019-07-27 06:09:25.000 208 33840.09 300.81 17119.70 37925.40 2019-07-27 06:09:26.000 208 33840.11 300.82 17119.73 88888.00 2019-07-27 06:09:27.000 208 33840.10 300.83 17119.71 88888.00 2019-07-27 06:09:28.000 208 33840.10 300.82 17119.72 88888.00 2019-07-27 06:09:29.000 208 33840.10 300.83 17119.72 88888.00 2019-07-27 06:09:30.000 208 33840.07 300.80 17119.72 37925.46 2019-07-27 06:09:31.000 208 33840.10 300.77 17119.74 88888.00 2019-07-27 06:09:32.000 208 33840.09 300.80 17119.73 88888.00 2019-07-27 06:09:33.000 208 33840.09 300.78 17119.73 88888.00 2019-07-27 06:09:34.000 208 33840.08 300.78 17119.70 88888.00 2019-07-27 06:09:35.000 208 33840.11 300.76 17119.70 37925.39 2019-07-27 06:09:36.000 208 33840.09 300.77 17119.71 88888.00 2019-07-27 06:09:37.000 208 33840.08 300.78 17119.74 88888.00 2019-07-27 06:09:38.000 208 33840.06 300.80 17119.74 88888.00 2019-07-27 06:09:39.000 208 33840.06 300.82 17119.72 88888.00 2019-07-27 06:09:40.000 208 33840.09 300.81 17119.69 37925.41 2019-07-27 06:09:41.000 208 33840.11 300.79 17119.71 88888.00 2019-07-27 06:09:42.000 208 33840.04 300.80 17119.77 88888.00 2019-07-27 06:09:43.000 208 33840.02 300.80 17119.74 88888.00 2019-07-27 06:09:44.000 208 33840.07 300.81 17119.74 88888.00 2019-07-27 06:09:45.000 208 33840.06 300.86 17119.74 37925.40 2019-07-27 06:09:46.000 208 33840.05 300.83 17119.77 88888.00 2019-07-27 06:09:47.000 208 33840.06 300.81 17119.77 88888.00 2019-07-27 06:09:48.000 208 33840.06 300.85 17119.71 88888.00 2019-07-27 06:09:49.000 208 33840.02 300.81 17119.71 88888.00 2019-07-27 06:09:50.000 208 33840.02 300.82 17119.69 37925.47 2019-07-27 06:09:51.000 208 33840.05 300.85 17119.69 88888.00 2019-07-27 06:09:52.000 208 33840.08 300.84 17119.68 88888.00 2019-07-27 06:09:53.000 208 33840.06 300.85 17119.72 88888.00 2019-07-27 06:09:54.000 208 33840.02 300.88 17119.77 88888.00 2019-07-27 06:09:55.000 208 33840.02 300.90 17119.76 37925.37 2019-07-27 06:09:56.000 208 33840.02 300.88 17119.73 88888.00 2019-07-27 06:09:57.000 208 33840.02 300.90 17119.70 88888.00 2019-07-27 06:09:58.000 208 33840.00 300.89 17119.71 88888.00 2019-07-27 06:09:59.000 208 33840.04 300.91 17119.73 88888.00 2019-07-27 06:10:00.000 208 33840.04 300.89 17119.71 37925.35 2019-07-27 06:10:01.000 208 33840.06 300.92 17119.72 88888.00 2019-07-27 06:10:02.000 208 33840.07 300.92 17119.72 88888.00 2019-07-27 06:10:03.000 208 33840.09 300.95 17119.71 88888.00 2019-07-27 06:10:04.000 208 33840.06 300.94 17119.69 88888.00 2019-07-27 06:10:05.000 208 33840.02 300.96 17119.66 37925.38 2019-07-27 06:10:06.000 208 33840.03 300.93 17119.60 88888.00 2019-07-27 06:10:07.000 208 33840.04 300.98 17119.59 88888.00 2019-07-27 06:10:08.000 208 33840.03 300.96 17119.61 88888.00 2019-07-27 06:10:09.000 208 33840.06 300.94 17119.65 88888.00 2019-07-27 06:10:10.000 208 33840.01 300.96 17119.62 37925.35 2019-07-27 06:10:11.000 208 33840.03 300.95 17119.64 88888.00 2019-07-27 06:10:12.000 208 33840.04 300.97 17119.69 88888.00 2019-07-27 06:10:13.000 208 33840.07 300.94 17119.69 88888.00 2019-07-27 06:10:14.000 208 33840.04 300.95 17119.68 88888.00 2019-07-27 06:10:15.000 208 33840.03 300.97 17119.69 37925.29 2019-07-27 06:10:16.000 208 33840.02 300.99 17119.66 88888.00 2019-07-27 06:10:17.000 208 33840.03 300.98 17119.65 88888.00 2019-07-27 06:10:18.000 208 33840.01 300.99 17119.64 88888.00 2019-07-27 06:10:19.000 208 33840.01 301.00 17119.66 88888.00 2019-07-27 06:10:20.000 208 33839.99 300.99 17119.64 37925.30 2019-07-27 06:10:21.000 208 33840.02 301.02 17119.62 88888.00 2019-07-27 06:10:22.000 208 33840.00 300.97 17119.63 88888.00 2019-07-27 06:10:23.000 208 33839.96 300.99 17119.66 88888.00 2019-07-27 06:10:24.000 208 33839.97 301.01 17119.68 88888.00 2019-07-27 06:10:25.000 208 33839.96 301.01 17119.66 37925.35 2019-07-27 06:10:26.000 208 33839.97 300.98 17119.67 88888.00 2019-07-27 06:10:27.000 208 33839.96 300.99 17119.68 88888.00 2019-07-27 06:10:28.000 208 33839.98 300.95 17119.64 88888.00 2019-07-27 06:10:29.000 208 33839.99 300.97 17119.64 88888.00 2019-07-27 06:10:30.000 208 33840.01 301.01 17119.66 37925.35 2019-07-27 06:10:31.000 208 33839.99 301.02 17119.68 88888.00 2019-07-27 06:10:32.000 208 33839.97 300.99 17119.71 88888.00 2019-07-27 06:10:33.000 208 33839.98 300.99 17119.69 88888.00 2019-07-27 06:10:34.000 208 33840.00 300.99 17119.65 88888.00 2019-07-27 06:10:35.000 208 33839.99 300.99 17119.66 37925.26 2019-07-27 06:10:36.000 208 33839.99 300.98 17119.66 88888.00 2019-07-27 06:10:37.000 208 33839.98 300.99 17119.68 88888.00 2019-07-27 06:10:38.000 208 33839.97 300.98 17119.69 88888.00 2019-07-27 06:10:39.000 208 33839.96 300.98 17119.70 88888.00 2019-07-27 06:10:40.000 208 33839.96 300.97 17119.68 37925.25 2019-07-27 06:10:41.000 208 33839.96 300.98 17119.64 88888.00 2019-07-27 06:10:42.000 208 33839.98 300.98 17119.65 88888.00 2019-07-27 06:10:43.000 208 33839.97 300.98 17119.66 88888.00 2019-07-27 06:10:44.000 208 33839.94 300.97 17119.64 88888.00 2019-07-27 06:10:45.000 208 33839.93 301.02 17119.69 37925.28 2019-07-27 06:10:46.000 208 33839.96 301.04 17119.69 88888.00 2019-07-27 06:10:47.000 208 33840.02 301.03 17119.70 88888.00 2019-07-27 06:10:48.000 208 33839.98 301.09 17119.71 88888.00 2019-07-27 06:10:49.000 208 33839.97 301.06 17119.68 88888.00 2019-07-27 06:10:50.000 208 33839.96 301.06 17119.65 37925.27 2019-07-27 06:10:51.000 208 33839.96 301.10 17119.65 88888.00 2019-07-27 06:10:52.000 208 33839.99 301.12 17119.65 88888.00 2019-07-27 06:10:53.000 208 33839.99 301.10 17119.66 88888.00 2019-07-27 06:10:54.000 208 33839.98 301.10 17119.65 88888.00 2019-07-27 06:10:55.000 208 33839.96 301.11 17119.65 37925.20 2019-07-27 06:10:56.000 208 33839.94 301.15 17119.66 88888.00 2019-07-27 06:10:57.000 208 33839.93 301.16 17119.66 88888.00 2019-07-27 06:10:58.000 208 33839.92 301.14 17119.65 88888.00 2019-07-27 06:10:59.000 208 33839.90 301.12 17119.62 88888.00 2019-07-27 06:11:00.000 208 33839.91 301.11 17119.67 37925.24 2019-07-27 06:11:01.000 208 33839.90 301.14 17119.67 88888.00 2019-07-27 06:11:02.000 208 33839.87 301.16 17119.68 88888.00 2019-07-27 06:11:03.000 208 33839.86 301.14 17119.66 88888.00 2019-07-27 06:11:04.000 208 33839.85 301.15 17119.67 88888.00 2019-07-27 06:11:05.000 208 33839.88 301.16 17119.68 37925.21 2019-07-27 06:11:06.000 208 33839.89 301.15 17119.66 88888.00 2019-07-27 06:11:07.000 208 33839.85 301.13 17119.62 88888.00 2019-07-27 06:11:08.000 208 33839.86 301.12 17119.66 88888.00 2019-07-27 06:11:09.000 208 33839.89 301.09 17119.70 88888.00 2019-07-27 06:11:10.000 208 33839.86 301.08 17119.71 37925.21 2019-07-27 06:11:11.000 208 33839.85 301.12 17119.70 88888.00 2019-07-27 06:11:12.000 208 33839.83 301.15 17119.72 88888.00 2019-07-27 06:11:13.000 208 33839.86 301.11 17119.69 88888.00 2019-07-27 06:11:14.000 208 33839.91 301.09 17119.71 88888.00 2019-07-27 06:11:15.000 208 33839.93 301.11 17119.70 37925.24 2019-07-27 06:11:16.000 208 33839.94 301.14 17119.67 88888.00 2019-07-27 06:11:17.000 208 33839.91 301.16 17119.68 88888.00 2019-07-27 06:11:18.000 208 33839.87 301.11 17119.65 88888.00 2019-07-27 06:11:19.000 208 33839.88 301.13 17119.65 88888.00 2019-07-27 06:11:20.000 208 33839.86 301.09 17119.68 37925.14 2019-07-27 06:11:21.000 208 33839.82 301.07 17119.66 88888.00 2019-07-27 06:11:22.000 208 33839.81 301.07 17119.62 88888.00 2019-07-27 06:11:23.000 208 33839.82 301.08 17119.62 88888.00 2019-07-27 06:11:24.000 208 33839.82 301.10 17119.63 88888.00 2019-07-27 06:11:25.000 208 33839.84 301.06 17119.63 37925.08 2019-07-27 06:11:26.000 208 33839.84 301.06 17119.63 88888.00 2019-07-27 06:11:27.000 208 33839.80 301.05 17119.64 88888.00 2019-07-27 06:11:28.000 208 33839.80 301.02 17119.63 88888.00 2019-07-27 06:11:29.000 208 33839.76 301.03 17119.68 88888.00 2019-07-27 06:11:30.000 208 33839.79 301.06 17119.68 37925.08 2019-07-27 06:11:31.000 208 33839.79 301.03 17119.65 88888.00 2019-07-27 06:11:32.000 208 33839.79 301.02 17119.65 88888.00 2019-07-27 06:11:33.000 208 33839.75 301.09 17119.71 88888.00 2019-07-27 06:11:34.000 208 33839.72 301.05 17119.66 88888.00 2019-07-27 06:11:35.000 208 33839.74 301.02 17119.69 37924.99 2019-07-27 06:11:36.000 208 33839.79 301.03 17119.66 88888.00 2019-07-27 06:11:37.000 208 33839.76 301.08 17119.67 88888.00 2019-07-27 06:11:38.000 208 33839.74 301.04 17119.67 88888.00 2019-07-27 06:11:39.000 208 33839.79 301.05 17119.66 88888.00 2019-07-27 06:11:40.000 208 33839.81 301.06 17119.67 37925.03 2019-07-27 06:11:41.000 208 33839.82 301.07 17119.66 88888.00 2019-07-27 06:11:42.000 208 33839.80 301.06 17119.64 88888.00 2019-07-27 06:11:43.000 208 33839.78 301.10 17119.62 88888.00 2019-07-27 06:11:44.000 208 33839.75 301.09 17119.61 88888.00 2019-07-27 06:11:45.000 208 33839.76 301.03 17119.64 37924.97 2019-07-27 06:11:46.000 208 33839.73 301.07 17119.71 88888.00 2019-07-27 06:11:47.000 208 33839.73 301.07 17119.70 88888.00 2019-07-27 06:11:48.000 208 33839.75 301.07 17119.65 88888.00 2019-07-27 06:11:49.000 208 33839.72 301.08 17119.66 88888.00 2019-07-27 06:11:50.000 208 33839.72 301.08 17119.64 37925.10 2019-07-27 06:11:51.000 208 33839.76 301.09 17119.69 88888.00 2019-07-27 06:11:52.000 208 33839.73 301.07 17119.70 88888.00 2019-07-27 06:11:53.000 208 33839.71 301.08 17119.70 88888.00 2019-07-27 06:11:54.000 208 33839.74 301.07 17119.67 88888.00 2019-07-27 06:11:55.000 208 33839.76 301.07 17119.70 37925.00 2019-07-27 06:11:56.000 208 33839.74 301.07 17119.70 88888.00 2019-07-27 06:11:57.000 208 33839.72 301.07 17119.70 88888.00 2019-07-27 06:11:58.000 208 33839.71 301.07 17119.66 88888.00 2019-07-27 06:11:59.000 208 33839.73 301.08 17119.67 88888.00 2019-07-27 06:12:00.000 208 33839.70 301.09 17119.66 37925.05 2019-07-27 06:12:01.000 208 33839.70 301.11 17119.66 88888.00 2019-07-27 06:12:02.000 208 33839.65 301.17 17119.66 88888.00 2019-07-27 06:12:03.000 208 33839.64 301.18 17119.65 88888.00 2019-07-27 06:12:04.000 208 33839.69 301.20 17119.65 88888.00 2019-07-27 06:12:05.000 208 33839.73 301.20 17119.65 37924.99 2019-07-27 06:12:06.000 208 33839.72 301.18 17119.66 88888.00 2019-07-27 06:12:07.000 208 33839.74 301.20 17119.68 88888.00 2019-07-27 06:12:08.000 208 33839.73 301.21 17119.67 88888.00 2019-07-27 06:12:09.000 208 33839.74 301.19 17119.66 88888.00 2019-07-27 06:12:10.000 208 33839.74 301.16 17119.67 37925.02 2019-07-27 06:12:11.000 208 33839.74 301.20 17119.70 88888.00 2019-07-27 06:12:12.000 208 33839.71 301.24 17119.70 88888.00 2019-07-27 06:12:13.000 208 33839.74 301.18 17119.72 88888.00 2019-07-27 06:12:14.000 208 33839.70 301.15 17119.70 88888.00 2019-07-27 06:12:15.000 208 33839.69 301.20 17119.72 37925.02 2019-07-27 06:12:16.000 208 33839.71 301.21 17119.72 88888.00 2019-07-27 06:12:17.000 208 33839.71 301.18 17119.72 88888.00 2019-07-27 06:12:18.000 208 33839.70 301.22 17119.69 88888.00 2019-07-27 06:12:19.000 208 33839.70 301.22 17119.70 88888.00 2019-07-27 06:12:20.000 208 33839.68 301.24 17119.71 37924.99 2019-07-27 06:12:21.000 208 33839.66 301.21 17119.71 88888.00 2019-07-27 06:12:22.000 208 33839.66 301.21 17119.70 88888.00 2019-07-27 06:12:23.000 208 33839.68 301.25 17119.70 88888.00 2019-07-27 06:12:24.000 208 33839.67 301.27 17119.68 88888.00 2019-07-27 06:12:25.000 208 33839.60 301.29 17119.72 37924.99 2019-07-27 06:12:26.000 208 33839.57 301.32 17119.70 88888.00 2019-07-27 06:12:27.000 208 33839.61 301.32 17119.71 88888.00 2019-07-27 06:12:28.000 208 33839.61 301.32 17119.73 88888.00 2019-07-27 06:12:29.000 208 33839.60 301.29 17119.73 88888.00 2019-07-27 06:12:30.000 208 33839.58 301.27 17119.72 37924.96 2019-07-27 06:12:31.000 208 33839.55 301.26 17119.70 88888.00 2019-07-27 06:12:32.000 208 33839.57 301.27 17119.70 88888.00 2019-07-27 06:12:33.000 208 33839.63 301.31 17119.72 88888.00 2019-07-27 06:12:34.000 208 33839.60 301.29 17119.70 88888.00 2019-07-27 06:12:35.000 208 33839.56 301.30 17119.71 37924.87 2019-07-27 06:12:36.000 208 33839.57 301.27 17119.73 88888.00 2019-07-27 06:12:37.000 208 33839.57 301.28 17119.67 88888.00 2019-07-27 06:12:38.000 208 33839.55 301.29 17119.68 88888.00 2019-07-27 06:12:39.000 208 33839.51 301.30 17119.68 88888.00 2019-07-27 06:12:40.000 208 33839.48 301.28 17119.68 37924.83 2019-07-27 06:12:41.000 208 33839.53 301.31 17119.72 88888.00 2019-07-27 06:12:42.000 208 33839.52 301.36 17119.74 88888.00 2019-07-27 06:12:43.000 208 33839.49 301.35 17119.74 88888.00 2019-07-27 06:12:44.000 208 33839.49 301.30 17119.79 88888.00 2019-07-27 06:12:45.000 208 33839.46 301.32 17119.73 37924.84 2019-07-27 06:12:46.000 208 33839.41 301.31 17119.66 88888.00 2019-07-27 06:12:47.000 208 33839.41 301.31 17119.69 88888.00 2019-07-27 06:12:48.000 208 33839.44 301.33 17119.70 88888.00 2019-07-27 06:12:49.000 208 33839.45 301.36 17119.70 88888.00 2019-07-27 06:12:50.000 208 33839.51 301.38 17119.71 37924.77 2019-07-27 06:12:51.000 208 33839.50 301.39 17119.66 88888.00 2019-07-27 06:12:52.000 208 33839.51 301.39 17119.64 88888.00 2019-07-27 06:12:53.000 208 33839.51 301.37 17119.65 88888.00 2019-07-27 06:12:54.000 208 33839.47 301.37 17119.63 88888.00 2019-07-27 06:12:55.000 208 33839.49 301.38 17119.64 37924.81 2019-07-27 06:12:56.000 208 33839.48 301.38 17119.67 88888.00 2019-07-27 06:12:57.000 208 33839.47 301.36 17119.67 88888.00 2019-07-27 06:12:58.000 208 33839.44 301.33 17119.67 88888.00 2019-07-27 06:12:59.000 208 33839.41 301.34 17119.68 88888.00 2019-07-27 06:13:00.000 208 33839.46 301.34 17119.67 37924.81 2019-07-27 06:13:01.000 208 33839.46 301.34 17119.69 88888.00 2019-07-27 06:13:02.000 208 33839.48 301.36 17119.72 88888.00 2019-07-27 06:13:03.000 208 33839.45 301.33 17119.73 88888.00 2019-07-27 06:13:04.000 208 33839.43 301.34 17119.73 88888.00 2019-07-27 06:13:05.000 208 33839.42 301.37 17119.70 37924.77 2019-07-27 06:13:06.000 208 33839.45 301.40 17119.69 88888.00 2019-07-27 06:13:07.000 208 33839.44 301.46 17119.72 88888.00 2019-07-27 06:13:08.000 208 33839.43 301.41 17119.68 88888.00 2019-07-27 06:13:09.000 208 33839.42 301.39 17119.67 88888.00 2019-07-27 06:13:10.000 208 33839.43 301.37 17119.71 37924.70 2019-07-27 06:13:11.000 208 33839.45 301.40 17119.74 88888.00 2019-07-27 06:13:12.000 208 33839.46 301.41 17119.68 88888.00 2019-07-27 06:13:13.000 208 33839.46 301.42 17119.63 88888.00 2019-07-27 06:13:14.000 208 33839.47 301.43 17119.65 88888.00 2019-07-27 06:13:15.000 208 33839.45 301.47 17119.64 37924.74 2019-07-27 06:13:16.000 208 33839.38 301.44 17119.63 88888.00 2019-07-27 06:13:17.000 208 33839.41 301.42 17119.66 88888.00 2019-07-27 06:13:18.000 208 33839.43 301.43 17119.72 88888.00 2019-07-27 06:13:19.000 208 33839.42 301.44 17119.73 88888.00 2019-07-27 06:13:20.000 208 33839.39 301.44 17119.69 37924.69 2019-07-27 06:13:21.000 208 33839.39 301.45 17119.69 88888.00 2019-07-27 06:13:22.000 208 33839.35 301.44 17119.69 88888.00 2019-07-27 06:13:23.000 208 33839.34 301.43 17119.66 88888.00 2019-07-27 06:13:24.000 208 33839.38 301.44 17119.67 88888.00 2019-07-27 06:13:25.000 208 33839.39 301.43 17119.67 37924.71 2019-07-27 06:13:26.000 208 33839.36 301.49 17119.64 88888.00 2019-07-27 06:13:27.000 208 33839.34 301.47 17119.64 88888.00 2019-07-27 06:13:28.000 208 33839.37 301.47 17119.63 88888.00 2019-07-27 06:13:29.000 208 33839.43 301.49 17119.62 88888.00 2019-07-27 06:13:30.000 208 33839.42 301.49 17119.65 37924.67 2019-07-27 06:13:31.000 208 33839.40 301.52 17119.62 88888.00 2019-07-27 06:13:32.000 208 33839.39 301.51 17119.66 88888.00 2019-07-27 06:13:33.000 208 33839.35 301.51 17119.62 88888.00 2019-07-27 06:13:34.000 208 33839.35 301.50 17119.61 88888.00 2019-07-27 06:13:35.000 208 33839.37 301.54 17119.63 37924.62 2019-07-27 06:13:36.000 208 33839.36 301.58 17119.66 88888.00 2019-07-27 06:13:37.000 208 33839.36 301.58 17119.66 88888.00 2019-07-27 06:13:38.000 208 33839.38 301.61 17119.65 88888.00 2019-07-27 06:13:39.000 208 33839.38 301.58 17119.67 88888.00 2019-07-27 06:13:40.000 208 33839.36 301.61 17119.66 37924.61 2019-07-27 06:13:41.000 208 33839.35 301.64 17119.66 88888.00 2019-07-27 06:13:42.000 208 33839.35 301.61 17119.68 88888.00 2019-07-27 06:13:43.000 208 33839.38 301.60 17119.68 88888.00 2019-07-27 06:13:44.000 208 33839.37 301.62 17119.71 88888.00 2019-07-27 06:13:45.000 208 33839.32 301.64 17119.66 37924.61 2019-07-27 06:13:46.000 208 33839.32 301.69 17119.68 88888.00 2019-07-27 06:13:47.000 208 33839.31 301.66 17119.69 88888.00 2019-07-27 06:13:48.000 208 33839.29 301.61 17119.64 88888.00 2019-07-27 06:13:49.000 208 33839.32 301.64 17119.63 88888.00 2019-07-27 06:13:50.000 208 33839.35 301.63 17119.63 37924.68 2019-07-27 06:13:51.000 208 33839.38 301.66 17119.62 88888.00 2019-07-27 06:13:52.000 208 33839.37 301.70 17119.64 88888.00 2019-07-27 06:13:53.000 208 33839.36 301.69 17119.64 88888.00 2019-07-27 06:13:54.000 208 33839.39 301.65 17119.67 88888.00 2019-07-27 06:13:55.000 208 33839.39 301.70 17119.66 37924.65 2019-07-27 06:13:56.000 208 33839.34 301.73 17119.67 88888.00 2019-07-27 06:13:57.000 208 33839.36 301.69 17119.70 88888.00 2019-07-27 06:13:58.000 208 33839.40 301.70 17119.69 88888.00 2019-07-27 06:13:59.000 208 33839.41 301.74 17119.66 88888.00 2019-07-27 06:14:00.000 208 33839.37 301.78 17119.67 37924.60 2019-07-27 06:14:01.000 208 33839.37 301.76 17119.72 88888.00 2019-07-27 06:14:02.000 208 33839.36 301.74 17119.70 88888.00 2019-07-27 06:14:03.000 208 33839.36 301.69 17119.68 88888.00 2019-07-27 06:14:04.000 208 33839.33 301.70 17119.67 88888.00 2019-07-27 06:14:05.000 208 33839.37 301.69 17119.70 37924.66 2019-07-27 06:14:06.000 208 33839.40 301.68 17119.70 88888.00 2019-07-27 06:14:07.000 208 33839.38 301.69 17119.70 88888.00 2019-07-27 06:14:08.000 208 33839.38 301.70 17119.68 88888.00 2019-07-27 06:14:09.000 208 33839.40 301.68 17119.68 88888.00 2019-07-27 06:14:10.000 208 33839.39 301.68 17119.71 37924.62 2019-07-27 06:14:11.000 208 33839.40 301.68 17119.71 88888.00 2019-07-27 06:14:12.000 208 33839.40 301.69 17119.65 88888.00 2019-07-27 06:14:13.000 208 33839.37 301.68 17119.65 88888.00 2019-07-27 06:14:14.000 208 33839.36 301.68 17119.66 88888.00 2019-07-27 06:14:15.000 208 33839.38 301.67 17119.68 37924.59 2019-07-27 06:14:16.000 208 33839.41 301.70 17119.65 88888.00 2019-07-27 06:14:17.000 208 33839.38 301.69 17119.65 88888.00 2019-07-27 06:14:18.000 208 33839.35 301.66 17119.60 88888.00 2019-07-27 06:14:19.000 208 33839.35 301.64 17119.63 88888.00 2019-07-27 06:14:20.000 208 33839.36 301.67 17119.67 37924.59 2019-07-27 06:14:21.000 208 33839.33 301.68 17119.64 88888.00 2019-07-27 06:14:22.000 208 33839.29 301.65 17119.63 88888.00 2019-07-27 06:14:23.000 208 33839.29 301.65 17119.66 88888.00 2019-07-27 06:14:24.000 208 33839.29 301.65 17119.67 88888.00 2019-07-27 06:14:25.000 208 33839.31 301.65 17119.63 37924.55 2019-07-27 06:14:26.000 208 33839.28 301.63 17119.61 88888.00 2019-07-27 06:14:27.000 208 33839.27 301.66 17119.67 88888.00 2019-07-27 06:14:28.000 208 33839.28 301.65 17119.70 88888.00 2019-07-27 06:14:29.000 208 33839.28 301.66 17119.74 88888.00 2019-07-27 06:14:30.000 208 33839.25 301.65 17119.76 37924.58 2019-07-27 06:14:31.000 208 33839.26 301.71 17119.71 88888.00 2019-07-27 06:14:32.000 208 33839.26 301.69 17119.69 88888.00 2019-07-27 06:14:33.000 208 33839.25 301.70 17119.75 88888.00 2019-07-27 06:14:34.000 208 33839.24 301.73 17119.75 88888.00 2019-07-27 06:14:35.000 208 33839.25 301.72 17119.72 37924.56 2019-07-27 06:14:36.000 208 33839.24 301.69 17119.71 88888.00 2019-07-27 06:14:37.000 208 33839.25 301.66 17119.71 88888.00 2019-07-27 06:14:38.000 208 33839.26 301.66 17119.70 88888.00 2019-07-27 06:14:39.000 208 33839.22 301.64 17119.67 88888.00 2019-07-27 06:14:40.000 208 33839.22 301.59 17119.70 37924.58 2019-07-27 06:14:41.000 208 33839.26 301.59 17119.70 88888.00 2019-07-27 06:14:42.000 208 33839.26 301.60 17119.74 88888.00 2019-07-27 06:14:43.000 208 33839.24 301.60 17119.76 88888.00 2019-07-27 06:14:44.000 208 33839.24 301.59 17119.72 88888.00 2019-07-27 06:14:45.000 208 33839.24 301.57 17119.74 37924.53 2019-07-27 06:14:46.000 208 33839.23 301.61 17119.71 88888.00 2019-07-27 06:14:47.000 208 33839.22 301.63 17119.69 88888.00 2019-07-27 06:14:48.000 208 33839.19 301.62 17119.69 88888.00 2019-07-27 06:14:49.000 208 33839.16 301.58 17119.68 88888.00 2019-07-27 06:14:50.000 208 33839.19 301.56 17119.65 37924.47 2019-07-27 06:14:51.000 208 33839.22 301.60 17119.60 88888.00 2019-07-27 06:14:52.000 208 33839.22 301.63 17119.66 88888.00 2019-07-27 06:14:53.000 208 33839.23 301.60 17119.68 88888.00 2019-07-27 06:14:54.000 208 33839.23 301.63 17119.67 88888.00 2019-07-27 06:14:55.000 208 33839.24 301.65 17119.65 37924.50 2019-07-27 06:14:56.000 208 33839.18 301.60 17119.60 88888.00 2019-07-27 06:14:57.000 208 33839.17 301.57 17119.65 88888.00 2019-07-27 06:14:58.000 208 33839.19 301.61 17119.67 88888.00 2019-07-27 06:14:59.000 208 33839.17 301.56 17119.70 88888.00 2019-07-27 06:15:00.000 208 33839.16 301.56 17119.68 37924.50 2019-07-27 06:15:01.000 208 33839.18 301.56 17119.66 88888.00 2019-07-27 06:15:02.000 208 33839.18 301.55 17119.65 88888.00 2019-07-27 06:15:03.000 208 33839.18 301.51 17119.64 88888.00 2019-07-27 06:15:04.000 208 33839.17 301.49 17119.63 88888.00 2019-07-27 06:15:05.000 208 33839.16 301.53 17119.64 37924.43 2019-07-27 06:15:06.000 208 33839.13 301.53 17119.68 88888.00 2019-07-27 06:15:07.000 208 33839.15 301.57 17119.71 88888.00 2019-07-27 06:15:08.000 208 33839.17 301.59 17119.70 88888.00 2019-07-27 06:15:09.000 208 33839.23 301.59 17119.68 88888.00 2019-07-27 06:15:10.000 208 33839.22 301.59 17119.67 37924.39 2019-07-27 06:15:11.000 208 33839.19 301.62 17119.69 88888.00 2019-07-27 06:15:12.000 208 33839.15 301.60 17119.68 88888.00 2019-07-27 06:15:13.000 208 33839.15 301.60 17119.68 88888.00 2019-07-27 06:15:14.000 208 33839.14 301.60 17119.70 88888.00 2019-07-27 06:15:15.000 208 33839.12 301.62 17119.69 37924.44 2019-07-27 06:15:16.000 208 33839.08 301.62 17119.70 88888.00 2019-07-27 06:15:17.000 208 33839.11 301.59 17119.69 88888.00 2019-07-27 06:15:18.000 208 33839.13 301.60 17119.68 88888.00 2019-07-27 06:15:19.000 208 33839.11 301.60 17119.67 88888.00 2019-07-27 06:15:20.000 208 33839.08 301.62 17119.62 37924.44 2019-07-27 06:15:21.000 208 33839.09 301.62 17119.63 88888.00 2019-07-27 06:15:22.000 208 33839.07 301.58 17119.66 88888.00 2019-07-27 06:15:23.000 208 33839.12 301.57 17119.66 88888.00 2019-07-27 06:15:24.000 208 33839.09 301.58 17119.68 88888.00 2019-07-27 06:15:25.000 208 33839.09 301.60 17119.66 37924.34 2019-07-27 06:15:26.000 208 33839.08 301.60 17119.66 88888.00 2019-07-27 06:15:27.000 208 33839.08 301.59 17119.66 88888.00 2019-07-27 06:15:28.000 208 33839.09 301.57 17119.72 88888.00 2019-07-27 06:15:29.000 208 33839.09 301.58 17119.72 88888.00 2019-07-27 06:15:30.000 208 33839.06 301.57 17119.70 37924.43 2019-07-27 06:15:31.000 208 33839.05 301.62 17119.68 88888.00 2019-07-27 06:15:32.000 208 33839.05 301.63 17119.72 88888.00 2019-07-27 06:15:33.000 208 33839.03 301.60 17119.71 88888.00 2019-07-27 06:15:34.000 208 33839.02 301.58 17119.68 88888.00 2019-07-27 06:15:35.000 208 33838.99 301.57 17119.72 37924.44 2019-07-27 06:15:36.000 208 33839.02 301.63 17119.71 88888.00 2019-07-27 06:15:37.000 208 33839.02 301.66 17119.68 88888.00 2019-07-27 06:15:38.000 208 33839.03 301.67 17119.72 88888.00 2019-07-27 06:15:39.000 208 33839.04 301.66 17119.69 88888.00 2019-07-27 06:15:40.000 208 33839.03 301.65 17119.69 37924.35 2019-07-27 06:15:41.000 208 33839.01 301.67 17119.66 88888.00 2019-07-27 06:15:42.000 208 33839.01 301.70 17119.65 88888.00 2019-07-27 06:15:43.000 208 33839.04 301.65 17119.65 88888.00 2019-07-27 06:15:44.000 208 33839.08 301.62 17119.67 88888.00 2019-07-27 06:15:45.000 208 33839.08 301.62 17119.64 37924.38 2019-07-27 06:15:46.000 208 33839.08 301.64 17119.64 88888.00 2019-07-27 06:15:47.000 208 33839.09 301.62 17119.67 88888.00 2019-07-27 06:15:48.000 208 33839.10 301.64 17119.66 88888.00 2019-07-27 06:15:49.000 208 33839.07 301.70 17119.63 88888.00 2019-07-27 06:15:50.000 208 33839.05 301.71 17119.65 37924.36 2019-07-27 06:15:51.000 208 33839.06 301.71 17119.63 88888.00 2019-07-27 06:15:52.000 208 33839.04 301.70 17119.63 88888.00 2019-07-27 06:15:53.000 208 33839.05 301.69 17119.63 88888.00 2019-07-27 06:15:54.000 208 33839.08 301.70 17119.65 88888.00 2019-07-27 06:15:55.000 208 33839.07 301.72 17119.65 37924.32 2019-07-27 06:15:56.000 208 33839.03 301.74 17119.67 88888.00 2019-07-27 06:15:57.000 208 33838.98 301.72 17119.61 88888.00 2019-07-27 06:15:58.000 208 33838.97 301.74 17119.66 88888.00 2019-07-27 06:15:59.000 208 33838.99 301.73 17119.66 88888.00 2019-07-27 06:16:00.000 208 33838.97 301.73 17119.64 37924.26 2019-07-27 06:16:01.000 208 33838.99 301.76 17119.67 88888.00 2019-07-27 06:16:02.000 208 33838.98 301.78 17119.65 88888.00 2019-07-27 06:16:03.000 208 33838.95 301.76 17119.63 88888.00 2019-07-27 06:16:04.000 208 33838.97 301.79 17119.63 88888.00 2019-07-27 06:16:05.000 208 33839.00 301.80 17119.64 37924.27 2019-07-27 06:16:06.000 208 33838.97 301.82 17119.65 88888.00 2019-07-27 06:16:07.000 208 33839.00 301.83 17119.63 88888.00 2019-07-27 06:16:08.000 208 33839.00 301.80 17119.60 88888.00 2019-07-27 06:16:09.000 208 33839.00 301.82 17119.67 88888.00 2019-07-27 06:16:10.000 208 33838.97 301.81 17119.68 37924.29 2019-07-27 06:16:11.000 208 33838.96 301.73 17119.63 88888.00 2019-07-27 06:16:12.000 208 33838.97 301.70 17119.59 88888.00 2019-07-27 06:16:13.000 208 33838.98 301.75 17119.63 88888.00 2019-07-27 06:16:14.000 208 33838.99 301.76 17119.64 88888.00 2019-07-27 06:16:15.000 208 33839.01 301.76 17119.63 37924.22 2019-07-27 06:16:16.000 208 33839.00 301.75 17119.64 88888.00 2019-07-27 06:16:17.000 208 33839.01 301.75 17119.65 88888.00 2019-07-27 06:16:18.000 208 33838.97 301.76 17119.61 88888.00 2019-07-27 06:16:19.000 208 33838.96 301.77 17119.57 88888.00 2019-07-27 06:16:20.000 208 33838.96 301.79 17119.57 37924.26 2019-07-27 06:16:21.000 208 33838.95 301.76 17119.59 88888.00 2019-07-27 06:16:22.000 208 33838.92 301.75 17119.61 88888.00 2019-07-27 06:16:23.000 208 33838.93 301.74 17119.60 88888.00 2019-07-27 06:16:24.000 208 33838.97 301.74 17119.61 88888.00 2019-07-27 06:16:25.000 208 33838.94 301.74 17119.61 37924.23 2019-07-27 06:16:26.000 208 33838.91 301.69 17119.63 88888.00 2019-07-27 06:16:27.000 208 33838.89 301.68 17119.58 88888.00 2019-07-27 06:16:28.000 208 33838.89 301.75 17119.58 88888.00 2019-07-27 06:16:29.000 208 33838.90 301.80 17119.63 88888.00 2019-07-27 06:16:30.000 208 33838.91 301.78 17119.59 37924.24 2019-07-27 06:16:31.000 208 33838.90 301.77 17119.63 88888.00 2019-07-27 06:16:32.000 208 33838.90 301.77 17119.63 88888.00 2019-07-27 06:16:33.000 208 33838.91 301.74 17119.60 88888.00 2019-07-27 06:16:34.000 208 33838.94 301.78 17119.59 88888.00 2019-07-27 06:16:35.000 208 33838.90 301.78 17119.63 37924.20 2019-07-27 06:16:36.000 208 33838.84 301.74 17119.62 88888.00 2019-07-27 06:16:37.000 208 33838.86 301.73 17119.61 88888.00 2019-07-27 06:16:38.000 208 33838.86 301.78 17119.58 88888.00 2019-07-27 06:16:39.000 208 33838.87 301.82 17119.60 88888.00 2019-07-27 06:16:40.000 208 33838.88 301.83 17119.60 37924.12 2019-07-27 06:16:41.000 208 33838.87 301.84 17119.62 88888.00 2019-07-27 06:16:42.000 208 33838.89 301.83 17119.64 88888.00 2019-07-27 06:16:43.000 208 33838.92 301.84 17119.62 88888.00 2019-07-27 06:16:44.000 208 33838.87 301.82 17119.60 88888.00 2019-07-27 06:16:45.000 208 33838.85 301.82 17119.60 37924.16 2019-07-27 06:16:46.000 208 33838.87 301.83 17119.61 88888.00 2019-07-27 06:16:47.000 208 33838.84 301.83 17119.63 88888.00 2019-07-27 06:16:48.000 208 33838.86 301.84 17119.60 88888.00 2019-07-27 06:16:49.000 208 33838.90 301.85 17119.62 88888.00 2019-07-27 06:16:50.000 208 33838.90 301.84 17119.62 37924.15 2019-07-27 06:16:51.000 208 33838.92 301.82 17119.62 88888.00 2019-07-27 06:16:52.000 208 33838.92 301.85 17119.63 88888.00 2019-07-27 06:16:53.000 208 33838.93 301.87 17119.66 88888.00 2019-07-27 06:16:54.000 208 33838.92 301.90 17119.64 88888.00 2019-07-27 06:16:55.000 208 33838.91 301.88 17119.63 37924.21 2019-07-27 06:16:56.000 208 33838.88 301.89 17119.61 88888.00 2019-07-27 06:16:57.000 208 33838.89 301.87 17119.61 88888.00 2019-07-27 06:16:58.000 208 33838.86 301.84 17119.56 88888.00 2019-07-27 06:16:59.000 208 33838.87 301.87 17119.58 88888.00 2019-07-27 06:17:00.000 208 33838.83 301.84 17119.58 37924.09 2019-07-27 06:17:01.000 208 33838.85 301.82 17119.63 88888.00 2019-07-27 06:17:02.000 208 33838.85 301.83 17119.63 88888.00 2019-07-27 06:17:03.000 208 33838.85 301.80 17119.64 88888.00 2019-07-27 06:17:04.000 208 33838.85 301.76 17119.61 88888.00 2019-07-27 06:17:05.000 208 33838.84 301.82 17119.59 37924.17 2019-07-27 06:17:06.000 208 33838.80 301.84 17119.63 88888.00 2019-07-27 06:17:07.000 208 33838.80 301.85 17119.64 88888.00 2019-07-27 06:17:08.000 208 33838.81 301.88 17119.67 88888.00 2019-07-27 06:17:09.000 208 33838.79 301.90 17119.63 88888.00 2019-07-27 06:17:10.000 208 33838.75 301.87 17119.62 37924.13 2019-07-27 06:17:11.000 208 33838.79 301.86 17119.63 88888.00 2019-07-27 06:17:12.000 208 33838.80 301.87 17119.57 88888.00 2019-07-27 06:17:13.000 208 33838.78 301.88 17119.61 88888.00 2019-07-27 06:17:14.000 208 33838.80 301.87 17119.65 88888.00 2019-07-27 06:17:15.000 208 33838.79 301.89 17119.62 37924.10 2019-07-27 06:17:16.000 208 33838.76 301.88 17119.60 88888.00 2019-07-27 06:17:17.000 208 33838.76 301.90 17119.60 88888.00 2019-07-27 06:17:18.000 208 33838.74 301.89 17119.59 88888.00 2019-07-27 06:17:19.000 208 33838.72 301.93 17119.58 88888.00 2019-07-27 06:17:20.000 208 33838.77 301.95 17119.59 37924.15 2019-07-27 06:17:21.000 208 33838.79 302.00 17119.64 88888.00 2019-07-27 06:17:22.000 208 33838.76 302.01 17119.61 88888.00 2019-07-27 06:17:23.000 208 33838.77 301.98 17119.58 88888.00 2019-07-27 06:17:24.000 208 33838.79 301.98 17119.60 88888.00 2019-07-27 06:17:25.000 208 33838.76 301.94 17119.62 37924.09 2019-07-27 06:17:26.000 208 33838.71 301.93 17119.60 88888.00 2019-07-27 06:17:27.000 208 33838.70 301.93 17119.62 88888.00 2019-07-27 06:17:28.000 208 33838.71 301.92 17119.64 88888.00 2019-07-27 06:17:29.000 208 33838.69 301.92 17119.62 88888.00 2019-07-27 06:17:30.000 208 33838.66 301.90 17119.63 37924.02 2019-07-27 06:17:31.000 208 33838.71 301.89 17119.61 88888.00 2019-07-27 06:17:32.000 208 33838.73 301.93 17119.59 88888.00 2019-07-27 06:17:33.000 208 33838.73 301.95 17119.60 88888.00 2019-07-27 06:17:34.000 208 33838.74 301.96 17119.60 88888.00 2019-07-27 06:17:35.000 208 33838.71 301.99 17119.63 37924.12 2019-07-27 06:17:36.000 208 33838.69 301.92 17119.62 88888.00 2019-07-27 06:17:37.000 208 33838.74 301.93 17119.58 88888.00 2019-07-27 06:17:38.000 208 33838.75 301.95 17119.60 88888.00 2019-07-27 06:17:39.000 208 33838.75 302.01 17119.54 88888.00 2019-07-27 06:17:40.000 208 33838.75 302.01 17119.52 37924.00 2019-07-27 06:17:41.000 208 33838.76 301.99 17119.57 88888.00 2019-07-27 06:17:42.000 208 33838.74 301.96 17119.55 88888.00 2019-07-27 06:17:43.000 208 33838.73 301.95 17119.59 88888.00 2019-07-27 06:17:44.000 208 33838.69 301.94 17119.61 88888.00 2019-07-27 06:17:45.000 208 33838.70 301.94 17119.58 37924.07 2019-07-27 06:17:46.000 208 33838.71 301.91 17119.57 88888.00 2019-07-27 06:17:47.000 208 33838.73 301.88 17119.56 88888.00 2019-07-27 06:17:48.000 208 33838.74 301.85 17119.59 88888.00 2019-07-27 06:17:49.000 208 33838.75 301.88 17119.63 88888.00 2019-07-27 06:17:50.000 208 33838.75 301.88 17119.61 37923.97 2019-07-27 06:17:51.000 208 33838.70 301.90 17119.56 88888.00 2019-07-27 06:17:52.000 208 33838.69 301.90 17119.53 88888.00 2019-07-27 06:17:53.000 208 33838.73 301.90 17119.57 88888.00 2019-07-27 06:17:54.000 208 33838.71 301.92 17119.57 88888.00 2019-07-27 06:17:55.000 208 33838.71 301.89 17119.57 37924.02 2019-07-27 06:17:56.000 208 33838.70 301.90 17119.57 88888.00 2019-07-27 06:17:57.000 208 33838.69 301.91 17119.60 88888.00 2019-07-27 06:17:58.000 208 33838.70 301.93 17119.62 88888.00 2019-07-27 06:17:59.000 208 33838.64 301.94 17119.61 88888.00 2019-07-27 06:18:00.000 208 33838.63 301.94 17119.59 37923.98 2019-07-27 06:18:01.000 208 33838.65 301.90 17119.54 88888.00 2019-07-27 06:18:02.000 208 33838.67 301.93 17119.59 88888.00 2019-07-27 06:18:03.000 208 33838.69 301.98 17119.62 88888.00 2019-07-27 06:18:04.000 208 33838.65 302.00 17119.64 88888.00 2019-07-27 06:18:05.000 208 33838.63 302.01 17119.60 37924.06 2019-07-27 06:18:06.000 208 33838.63 302.00 17119.60 88888.00 2019-07-27 06:18:07.000 208 33838.64 302.02 17119.58 88888.00 2019-07-27 06:18:08.000 208 33838.62 302.00 17119.56 88888.00 2019-07-27 06:18:09.000 208 33838.58 301.99 17119.56 88888.00 2019-07-27 06:18:10.000 208 33838.59 301.99 17119.61 37924.00 2019-07-27 06:18:11.000 208 33838.60 302.01 17119.65 88888.00 2019-07-27 06:18:12.000 208 33838.63 302.01 17119.67 88888.00 2019-07-27 06:18:13.000 208 33838.60 302.01 17119.61 88888.00 2019-07-27 06:18:14.000 208 33838.57 301.99 17119.60 88888.00 2019-07-27 06:18:15.000 208 33838.58 302.02 17119.60 37923.97 2019-07-27 06:18:16.000 208 33838.57 302.02 17119.57 88888.00 2019-07-27 06:18:17.000 208 33838.63 302.04 17119.57 88888.00 2019-07-27 06:18:18.000 208 33838.64 302.05 17119.61 88888.00 2019-07-27 06:18:19.000 208 33838.63 302.01 17119.63 88888.00 2019-07-27 06:18:20.000 208 33838.61 301.97 17119.61 37923.97 2019-07-27 06:18:21.000 208 33838.59 302.01 17119.61 88888.00 2019-07-27 06:18:22.000 208 33838.57 302.02 17119.62 88888.00 2019-07-27 06:18:23.000 208 33838.59 302.05 17119.63 88888.00 2019-07-27 06:18:24.000 208 33838.59 302.03 17119.66 88888.00 2019-07-27 06:18:25.000 208 33838.59 302.03 17119.66 37923.85 2019-07-27 06:18:26.000 208 33838.54 302.03 17119.64 88888.00 2019-07-27 06:18:27.000 208 33838.55 302.03 17119.64 88888.00 2019-07-27 06:18:28.000 208 33838.54 302.05 17119.65 88888.00 2019-07-27 06:18:29.000 208 33838.52 302.07 17119.61 88888.00 2019-07-27 06:18:30.000 208 33838.52 302.07 17119.61 37923.90 2019-07-27 06:18:31.000 208 33838.49 302.06 17119.61 88888.00 2019-07-27 06:18:32.000 208 33838.50 302.07 17119.60 88888.00 2019-07-27 06:18:33.000 208 33838.50 302.10 17119.64 88888.00 2019-07-27 06:18:34.000 208 33838.49 302.07 17119.58 88888.00 2019-07-27 06:18:35.000 208 33838.46 302.06 17119.61 37923.94 2019-07-27 06:18:36.000 208 33838.47 302.02 17119.65 88888.00 2019-07-27 06:18:37.000 208 33838.49 302.06 17119.63 88888.00 2019-07-27 06:18:38.000 208 33838.47 302.10 17119.61 88888.00 2019-07-27 06:18:39.000 208 33838.47 302.09 17119.60 88888.00 2019-07-27 06:18:40.000 208 33838.47 302.08 17119.59 37923.87 2019-07-27 06:18:41.000 208 33838.50 302.10 17119.60 88888.00 2019-07-27 06:18:42.000 208 33838.51 302.09 17119.60 88888.00 2019-07-27 06:18:43.000 208 33838.47 302.05 17119.60 88888.00 2019-07-27 06:18:44.000 208 33838.49 302.05 17119.57 88888.00 2019-07-27 06:18:45.000 208 33838.47 302.05 17119.55 37923.81 2019-07-27 06:18:46.000 208 33838.44 302.06 17119.56 88888.00 2019-07-27 06:18:47.000 208 33838.46 302.05 17119.54 88888.00 2019-07-27 06:18:48.000 208 33838.49 302.07 17119.55 88888.00 2019-07-27 06:18:49.000 208 33838.48 302.04 17119.55 88888.00 2019-07-27 06:18:50.000 208 33838.44 302.07 17119.55 37923.91 2019-07-27 06:18:51.000 208 33838.45 302.08 17119.53 88888.00 2019-07-27 06:18:52.000 208 33838.44 302.07 17119.52 88888.00 2019-07-27 06:18:53.000 208 33838.47 302.07 17119.52 88888.00 2019-07-27 06:18:54.000 208 33838.45 302.08 17119.52 88888.00 2019-07-27 06:18:55.000 208 33838.46 302.09 17119.57 37923.87 2019-07-27 06:18:56.000 208 33838.42 302.03 17119.54 88888.00 2019-07-27 06:18:57.000 208 33838.41 302.06 17119.58 88888.00 2019-07-27 06:18:58.000 208 33838.41 302.07 17119.57 88888.00 2019-07-27 06:18:59.000 208 33838.43 302.02 17119.56 88888.00 2019-07-27 06:19:00.000 208 33838.46 302.05 17119.54 37923.79 2019-07-27 06:19:01.000 208 33838.43 302.04 17119.51 88888.00 2019-07-27 06:19:02.000 208 33838.41 302.08 17119.54 88888.00 2019-07-27 06:19:03.000 208 33838.38 302.03 17119.60 88888.00 2019-07-27 06:19:04.000 208 33838.38 301.99 17119.56 88888.00 2019-07-27 06:19:05.000 208 33838.41 301.98 17119.54 37923.83 2019-07-27 06:19:06.000 208 33838.44 302.00 17119.56 88888.00 2019-07-27 06:19:07.000 208 33838.44 301.97 17119.54 88888.00 2019-07-27 06:19:08.000 208 33838.46 301.96 17119.55 88888.00 2019-07-27 06:19:09.000 208 33838.40 302.00 17119.57 88888.00 2019-07-27 06:19:10.000 208 33838.40 301.96 17119.60 37923.84 2019-07-27 06:19:11.000 208 33838.41 301.92 17119.55 88888.00 2019-07-27 06:19:12.000 208 33838.41 301.91 17119.56 88888.00 2019-07-27 06:19:13.000 208 33838.42 301.88 17119.53 88888.00 2019-07-27 06:19:14.000 208 33838.44 301.89 17119.51 88888.00 2019-07-27 06:19:15.000 208 33838.43 301.91 17119.50 37923.78 2019-07-27 06:19:16.000 208 33838.44 301.90 17119.47 88888.00 2019-07-27 06:19:17.000 208 33838.42 301.92 17119.51 88888.00 2019-07-27 06:19:18.000 208 33838.39 301.91 17119.53 88888.00 2019-07-27 06:19:19.000 208 33838.41 301.91 17119.52 88888.00 2019-07-27 06:19:20.000 208 33838.42 301.94 17119.56 37923.77 2019-07-27 06:19:21.000 208 33838.42 301.94 17119.56 88888.00 2019-07-27 06:19:22.000 208 33838.40 301.88 17119.57 88888.00 2019-07-27 06:19:23.000 208 33838.41 301.83 17119.54 88888.00 2019-07-27 06:19:24.000 208 33838.40 301.81 17119.53 88888.00 2019-07-27 06:19:25.000 208 33838.37 301.85 17119.55 37923.68 2019-07-27 06:19:26.000 208 33838.39 301.87 17119.56 88888.00 2019-07-27 06:19:27.000 208 33838.41 301.86 17119.62 88888.00 2019-07-27 06:19:28.000 208 33838.38 301.84 17119.64 88888.00 2019-07-27 06:19:29.000 208 33838.38 301.80 17119.64 88888.00 2019-07-27 06:19:30.000 208 33838.40 301.83 17119.62 37923.80 2019-07-27 06:19:31.000 208 33838.41 301.84 17119.62 88888.00 2019-07-27 06:19:32.000 208 33838.38 301.80 17119.59 88888.00 2019-07-27 06:19:33.000 208 33838.35 301.79 17119.59 88888.00 2019-07-27 06:19:34.000 208 33838.32 301.79 17119.60 88888.00 2019-07-27 06:19:35.000 208 33838.32 301.85 17119.54 37923.73 2019-07-27 06:19:36.000 208 33838.31 301.85 17119.52 88888.00 2019-07-27 06:19:37.000 208 33838.30 301.83 17119.54 88888.00 2019-07-27 06:19:38.000 208 33838.31 301.87 17119.56 88888.00 2019-07-27 06:19:39.000 208 33838.30 301.87 17119.53 88888.00 2019-07-27 06:19:40.000 208 33838.26 301.89 17119.54 37923.72 2019-07-27 06:19:41.000 208 33838.30 301.89 17119.53 88888.00 2019-07-27 06:19:42.000 208 33838.31 301.90 17119.55 88888.00 2019-07-27 06:19:43.000 208 33838.32 301.86 17119.57 88888.00 2019-07-27 06:19:44.000 208 33838.29 301.87 17119.60 88888.00 2019-07-27 06:19:45.000 208 33838.28 301.87 17119.63 37923.65 2019-07-27 06:19:46.000 208 33838.26 301.86 17119.63 88888.00 2019-07-27 06:19:47.000 208 33838.29 301.87 17119.66 88888.00 2019-07-27 06:19:48.000 208 33838.28 301.86 17119.66 88888.00 2019-07-27 06:19:49.000 208 33838.30 301.89 17119.65 88888.00 2019-07-27 06:19:50.000 208 33838.28 301.88 17119.64 37923.74 2019-07-27 06:19:51.000 208 33838.27 301.85 17119.65 88888.00 2019-07-27 06:19:52.000 208 33838.30 301.85 17119.64 88888.00 2019-07-27 06:19:53.000 208 33838.32 301.82 17119.60 88888.00 2019-07-27 06:19:54.000 208 33838.27 301.85 17119.62 88888.00 2019-07-27 06:19:55.000 208 33838.28 301.86 17119.61 37923.65 2019-07-27 06:19:56.000 208 33838.27 301.83 17119.59 88888.00 2019-07-27 06:19:57.000 208 33838.30 301.82 17119.57 88888.00 2019-07-27 06:19:58.000 208 33838.33 301.81 17119.62 88888.00 2019-07-27 06:19:59.000 208 33838.28 301.79 17119.60 88888.00 2019-07-27 06:20:00.000 208 33838.27 301.78 17119.59 37923.62 2019-07-27 06:20:01.000 208 33838.27 301.79 17119.60 88888.00 2019-07-27 06:20:02.000 208 33838.26 301.80 17119.59 88888.00 2019-07-27 06:20:03.000 208 33838.29 301.81 17119.60 88888.00 2019-07-27 06:20:04.000 208 33838.27 301.81 17119.64 88888.00 2019-07-27 06:20:05.000 208 33838.26 301.81 17119.67 37923.54 2019-07-27 06:20:06.000 208 33838.20 301.77 17119.61 88888.00 2019-07-27 06:20:07.000 208 33838.21 301.80 17119.61 88888.00 2019-07-27 06:20:08.000 208 33838.24 301.79 17119.61 88888.00 2019-07-27 06:20:09.000 208 33838.25 301.82 17119.61 88888.00 2019-07-27 06:20:10.000 208 33838.19 301.79 17119.62 37923.64 2019-07-27 06:20:11.000 208 33838.15 301.79 17119.63 88888.00 2019-07-27 06:20:12.000 208 33838.15 301.81 17119.63 88888.00 2019-07-27 06:20:13.000 208 33838.16 301.82 17119.64 88888.00 2019-07-27 06:20:14.000 208 33838.17 301.79 17119.65 88888.00 2019-07-27 06:20:15.000 208 33838.16 301.80 17119.64 37923.60 2019-07-27 06:20:16.000 208 33838.16 301.81 17119.63 88888.00 2019-07-27 06:20:17.000 208 33838.16 301.83 17119.63 88888.00 2019-07-27 06:20:18.000 208 33838.15 301.82 17119.62 88888.00 2019-07-27 06:20:19.000 208 33838.16 301.83 17119.65 88888.00 2019-07-27 06:20:20.000 208 33838.18 301.83 17119.67 37923.60 2019-07-27 06:20:21.000 208 33838.23 301.82 17119.65 88888.00 2019-07-27 06:20:22.000 208 33838.23 301.82 17119.68 88888.00 2019-07-27 06:20:23.000 208 33838.25 301.84 17119.71 88888.00 2019-07-27 06:20:24.000 208 33838.25 301.83 17119.66 88888.00 2019-07-27 06:20:25.000 208 33838.25 301.81 17119.64 37923.64 2019-07-27 06:20:26.000 208 33838.24 301.82 17119.65 88888.00 2019-07-27 06:20:27.000 208 33838.21 301.85 17119.66 88888.00 2019-07-27 06:20:28.000 208 33838.20 301.87 17119.64 88888.00 2019-07-27 06:20:29.000 208 33838.21 301.85 17119.62 88888.00 2019-07-27 06:20:30.000 208 33838.22 301.83 17119.61 37923.66 2019-07-27 06:20:31.000 208 33838.20 301.83 17119.65 88888.00 2019-07-27 06:20:32.000 208 33838.20 301.84 17119.63 88888.00 2019-07-27 06:20:33.000 208 33838.20 301.86 17119.61 88888.00 2019-07-27 06:20:34.000 208 33838.16 301.85 17119.65 88888.00 2019-07-27 06:20:35.000 208 33838.13 301.86 17119.69 37923.62 2019-07-27 06:20:36.000 208 33838.16 301.87 17119.69 88888.00 2019-07-27 06:20:37.000 208 33838.16 301.85 17119.66 88888.00 2019-07-27 06:20:38.000 208 33838.19 301.86 17119.63 88888.00 2019-07-27 06:20:39.000 208 33838.21 301.84 17119.60 88888.00 2019-07-27 06:20:40.000 208 33838.19 301.82 17119.60 37923.62 2019-07-27 06:20:41.000 208 33838.19 301.90 17119.63 88888.00 2019-07-27 06:20:42.000 208 33838.21 301.90 17119.66 88888.00 2019-07-27 06:20:43.000 208 33838.18 301.86 17119.62 88888.00 2019-07-27 06:20:44.000 208 33838.21 301.87 17119.65 88888.00 2019-07-27 06:20:45.000 208 33838.21 301.88 17119.70 37923.55 2019-07-27 06:20:46.000 208 33838.16 301.86 17119.70 88888.00 2019-07-27 06:20:47.000 208 33838.20 301.84 17119.66 88888.00 2019-07-27 06:20:48.000 208 33838.15 301.84 17119.64 88888.00 2019-07-27 06:20:49.000 208 33838.15 301.87 17119.66 88888.00 2019-07-27 06:20:50.000 208 33838.18 301.84 17119.68 37923.51 2019-07-27 06:20:51.000 208 33838.14 301.88 17119.66 88888.00 2019-07-27 06:20:52.000 208 33838.12 301.89 17119.68 88888.00 2019-07-27 06:20:53.000 208 33838.11 301.88 17119.70 88888.00 2019-07-27 06:20:54.000 208 33838.14 301.89 17119.69 88888.00 2019-07-27 06:20:55.000 208 33838.15 301.88 17119.71 37923.58 2019-07-27 06:20:56.000 208 33838.13 301.87 17119.72 88888.00 2019-07-27 06:20:57.000 208 33838.11 301.88 17119.71 88888.00 2019-07-27 06:20:58.000 208 33838.10 301.89 17119.69 88888.00 2019-07-27 06:20:59.000 208 33838.11 301.88 17119.67 88888.00 2019-07-27 06:21:00.000 208 33838.11 301.86 17119.67 37923.54 2019-07-27 06:21:01.000 208 33838.11 301.87 17119.69 88888.00 2019-07-27 06:21:02.000 208 33838.07 301.89 17119.66 88888.00 2019-07-27 06:21:03.000 208 33838.06 301.87 17119.64 88888.00 2019-07-27 06:21:04.000 208 33838.08 301.87 17119.65 88888.00 2019-07-27 06:21:05.000 208 33838.11 301.88 17119.67 37923.53 2019-07-27 06:21:06.000 208 33838.11 301.86 17119.64 88888.00 2019-07-27 06:21:07.000 208 33838.13 301.87 17119.65 88888.00 2019-07-27 06:21:08.000 208 33838.11 301.85 17119.69 88888.00 2019-07-27 06:21:09.000 208 33838.10 301.81 17119.71 88888.00 2019-07-27 06:21:10.000 208 33838.08 301.84 17119.70 37923.46 2019-07-27 06:21:11.000 208 33838.08 301.83 17119.72 88888.00 2019-07-27 06:21:12.000 208 33838.07 301.85 17119.71 88888.00 2019-07-27 06:21:13.000 208 33838.06 301.83 17119.66 88888.00 2019-07-27 06:21:14.000 208 33838.07 301.83 17119.67 88888.00 2019-07-27 06:21:15.000 208 33838.08 301.84 17119.67 37923.56 2019-07-27 06:21:16.000 208 33838.06 301.88 17119.64 88888.00 2019-07-27 06:21:17.000 208 33838.07 301.91 17119.66 88888.00 2019-07-27 06:21:18.000 208 33838.11 301.90 17119.71 88888.00 2019-07-27 06:21:19.000 208 33838.11 301.87 17119.72 88888.00 2019-07-27 06:21:20.000 208 33838.11 301.87 17119.71 37923.48 2019-07-27 06:21:21.000 208 33838.09 301.85 17119.69 88888.00 2019-07-27 06:21:22.000 208 33838.10 301.87 17119.70 88888.00 2019-07-27 06:21:23.000 208 33838.13 301.85 17119.69 88888.00 2019-07-27 06:21:24.000 208 33838.12 301.85 17119.71 88888.00 2019-07-27 06:21:25.000 208 33838.09 301.89 17119.71 37923.55 2019-07-27 06:21:26.000 208 33838.12 301.86 17119.71 88888.00 2019-07-27 06:21:27.000 208 33838.14 301.86 17119.72 88888.00 2019-07-27 06:21:28.000 208 33838.12 301.87 17119.72 88888.00 2019-07-27 06:21:29.000 208 33838.13 301.88 17119.73 88888.00 2019-07-27 06:21:30.000 208 33838.11 301.88 17119.71 37923.59 2019-07-27 06:21:31.000 208 33838.09 301.90 17119.73 88888.00 2019-07-27 06:21:32.000 208 33838.11 301.91 17119.72 88888.00 2019-07-27 06:21:33.000 208 33838.10 301.92 17119.71 88888.00 2019-07-27 06:21:34.000 208 33838.12 301.91 17119.71 88888.00 2019-07-27 06:21:35.000 208 33838.14 301.88 17119.68 37923.52 2019-07-27 06:21:36.000 208 33838.12 301.84 17119.67 88888.00 2019-07-27 06:21:37.000 208 33838.11 301.86 17119.70 88888.00 2019-07-27 06:21:38.000 208 33838.12 301.88 17119.64 88888.00 2019-07-27 06:21:39.000 208 33838.14 301.89 17119.68 88888.00 2019-07-27 06:21:40.000 208 33838.14 301.88 17119.71 37923.58 2019-07-27 06:21:41.000 208 33838.12 301.88 17119.74 88888.00 2019-07-27 06:21:42.000 208 33838.11 301.85 17119.73 88888.00 2019-07-27 06:21:43.000 208 33838.09 301.82 17119.74 88888.00 2019-07-27 06:21:44.000 208 33838.11 301.83 17119.70 88888.00 2019-07-27 06:21:45.000 208 33838.11 301.85 17119.70 37923.51 2019-07-27 06:21:46.000 208 33838.12 301.86 17119.71 88888.00 2019-07-27 06:21:47.000 208 33838.13 301.86 17119.73 88888.00 2019-07-27 06:21:48.000 208 33838.11 301.84 17119.71 88888.00 2019-07-27 06:21:49.000 208 33838.14 301.82 17119.69 88888.00 2019-07-27 06:21:50.000 208 33838.15 301.82 17119.76 37923.52 2019-07-27 06:21:51.000 208 33838.11 301.82 17119.74 88888.00 2019-07-27 06:21:52.000 208 33838.12 301.84 17119.75 88888.00 2019-07-27 06:21:53.000 208 33838.09 301.83 17119.70 88888.00 2019-07-27 06:21:54.000 208 33838.06 301.82 17119.71 88888.00 2019-07-27 06:21:55.000 208 33838.09 301.86 17119.70 37923.52 2019-07-27 06:21:56.000 208 33838.04 301.88 17119.72 88888.00 2019-07-27 06:21:57.000 208 33838.04 301.87 17119.72 88888.00 2019-07-27 06:21:58.000 208 33838.01 301.88 17119.72 88888.00 2019-07-27 06:21:59.000 208 33837.99 301.85 17119.70 88888.00 2019-07-27 06:22:00.000 208 33837.99 301.84 17119.67 37923.45 2019-07-27 06:22:01.000 208 33838.04 301.78 17119.65 88888.00 2019-07-27 06:22:02.000 208 33838.01 301.77 17119.69 88888.00 2019-07-27 06:22:03.000 208 33838.04 301.79 17119.69 88888.00 2019-07-27 06:22:04.000 208 33838.05 301.80 17119.67 88888.00 2019-07-27 06:22:05.000 208 33838.02 301.78 17119.67 37923.46 2019-07-27 06:22:06.000 208 33838.01 301.76 17119.63 88888.00 2019-07-27 06:22:07.000 208 33838.02 301.75 17119.64 88888.00 2019-07-27 06:22:08.000 208 33838.03 301.78 17119.65 88888.00 2019-07-27 06:22:09.000 208 33838.00 301.81 17119.64 88888.00 2019-07-27 06:22:10.000 208 33838.00 301.81 17119.65 37923.55 2019-07-27 06:22:11.000 208 33838.02 301.77 17119.70 88888.00 2019-07-27 06:22:12.000 208 33838.03 301.76 17119.71 88888.00 2019-07-27 06:22:13.000 208 33837.99 301.75 17119.70 88888.00 2019-07-27 06:22:14.000 208 33838.00 301.72 17119.68 88888.00 2019-07-27 06:22:15.000 208 33838.03 301.73 17119.69 37923.51 2019-07-27 06:22:16.000 208 33838.02 301.74 17119.70 88888.00 2019-07-27 06:22:17.000 208 33838.04 301.75 17119.66 88888.00 2019-07-27 06:22:18.000 208 33838.05 301.74 17119.65 88888.00 2019-07-27 06:22:19.000 208 33838.03 301.70 17119.71 88888.00 2019-07-27 06:22:20.000 208 33838.05 301.74 17119.71 37923.53 2019-07-27 06:22:21.000 208 33838.06 301.74 17119.72 88888.00 2019-07-27 06:22:22.000 208 33838.06 301.73 17119.73 88888.00 2019-07-27 06:22:23.000 208 33838.03 301.75 17119.74 88888.00 2019-07-27 06:22:24.000 208 33837.98 301.76 17119.75 88888.00 2019-07-27 06:22:25.000 208 33837.97 301.79 17119.70 37923.49 2019-07-27 06:22:26.000 208 33837.94 301.79 17119.68 88888.00 2019-07-27 06:22:27.000 208 33837.96 301.76 17119.72 88888.00 2019-07-27 06:22:28.000 208 33837.95 301.71 17119.74 88888.00 2019-07-27 06:22:29.000 208 33837.98 301.75 17119.72 88888.00 2019-07-27 06:22:30.000 208 33837.97 301.77 17119.71 37923.45 2019-07-27 06:22:31.000 208 33837.96 301.76 17119.75 88888.00 2019-07-27 06:22:32.000 208 33837.96 301.77 17119.72 88888.00 2019-07-27 06:22:33.000 208 33837.97 301.73 17119.70 88888.00 2019-07-27 06:22:34.000 208 33837.97 301.77 17119.69 88888.00 2019-07-27 06:22:35.000 208 33837.99 301.77 17119.69 37923.48 2019-07-27 06:22:36.000 208 33837.97 301.80 17119.67 88888.00 2019-07-27 06:22:37.000 208 33837.97 301.75 17119.68 88888.00 2019-07-27 06:22:38.000 208 33837.93 301.78 17119.69 88888.00 2019-07-27 06:22:39.000 208 33837.97 301.82 17119.65 88888.00 2019-07-27 06:22:40.000 208 33837.95 301.80 17119.68 37923.48 2019-07-27 06:22:41.000 208 33837.90 301.79 17119.66 88888.00 2019-07-27 06:22:42.000 208 33837.94 301.78 17119.65 88888.00 2019-07-27 06:22:43.000 208 33837.96 301.84 17119.66 88888.00 2019-07-27 06:22:44.000 208 33838.00 301.84 17119.67 88888.00 2019-07-27 06:22:45.000 208 33838.01 301.83 17119.70 37923.53 2019-07-27 06:22:46.000 208 33838.01 301.81 17119.69 88888.00 2019-07-27 06:22:47.000 208 33838.02 301.84 17119.71 88888.00 2019-07-27 06:22:48.000 208 33838.04 301.84 17119.71 88888.00 2019-07-27 06:22:49.000 208 33838.02 301.89 17119.68 88888.00 2019-07-27 06:22:50.000 208 33838.02 301.91 17119.68 37923.56 2019-07-27 06:22:51.000 208 33837.99 301.92 17119.72 88888.00 2019-07-27 06:22:52.000 208 33838.01 301.92 17119.70 88888.00 2019-07-27 06:22:53.000 208 33838.01 301.92 17119.70 88888.00 2019-07-27 06:22:54.000 208 33837.99 301.92 17119.67 88888.00 2019-07-27 06:22:55.000 208 33838.02 301.93 17119.70 37923.56 2019-07-27 06:22:56.000 208 33838.01 301.93 17119.70 88888.00 2019-07-27 06:22:57.000 208 33838.01 301.91 17119.70 88888.00 2019-07-27 06:22:58.000 208 33838.02 301.91 17119.66 88888.00 2019-07-27 06:22:59.000 208 33838.06 301.94 17119.68 88888.00 2019-07-27 06:23:00.000 208 33838.06 301.94 17119.69 37923.57 2019-07-27 06:23:01.000 208 33838.08 301.91 17119.68 88888.00 2019-07-27 06:23:02.000 208 33838.06 301.91 17119.68 88888.00 2019-07-27 06:23:03.000 208 33838.08 301.92 17119.68 88888.00 2019-07-27 06:23:04.000 208 33838.05 301.91 17119.70 88888.00 2019-07-27 06:23:05.000 208 33838.09 301.89 17119.69 37923.54 2019-07-27 06:23:06.000 208 33838.05 301.92 17119.70 88888.00 2019-07-27 06:23:07.000 208 33838.05 301.97 17119.71 88888.00 2019-07-27 06:23:08.000 208 33838.10 301.99 17119.72 88888.00 2019-07-27 06:23:09.000 208 33838.12 301.96 17119.68 88888.00 2019-07-27 06:23:10.000 208 33838.11 301.96 17119.67 37923.52 2019-07-27 06:23:11.000 208 33838.12 301.97 17119.66 88888.00 2019-07-27 06:23:12.000 208 33838.14 301.94 17119.63 88888.00 2019-07-27 06:23:13.000 208 33838.14 301.93 17119.63 88888.00 2019-07-27 06:23:14.000 208 33838.16 301.99 17119.65 88888.00 2019-07-27 06:23:15.000 208 33838.14 302.01 17119.62 37923.62 2019-07-27 06:23:16.000 208 33838.12 302.03 17119.61 88888.00 2019-07-27 06:23:17.000 208 33838.12 302.06 17119.65 88888.00 2019-07-27 06:23:18.000 208 33838.15 302.06 17119.68 88888.00 2019-07-27 06:23:19.000 208 33838.18 302.05 17119.67 88888.00 2019-07-27 06:23:20.000 208 33838.16 302.08 17119.64 37923.53 2019-07-27 06:23:21.000 208 33838.16 302.13 17119.69 88888.00 2019-07-27 06:23:22.000 208 33838.15 302.09 17119.68 88888.00 2019-07-27 06:23:23.000 208 33838.21 302.09 17119.68 88888.00 2019-07-27 06:23:24.000 208 33838.23 302.07 17119.65 88888.00 2019-07-27 06:23:25.000 208 33838.21 302.06 17119.66 37923.62 2019-07-27 06:23:26.000 208 33838.22 302.05 17119.64 88888.00 2019-07-27 06:23:27.000 208 33838.21 302.10 17119.64 88888.00 2019-07-27 06:23:28.000 208 33838.19 302.11 17119.64 88888.00 2019-07-27 06:23:29.000 208 33838.22 302.13 17119.65 88888.00 2019-07-27 06:23:30.000 208 33838.21 302.14 17119.70 37923.59 2019-07-27 06:23:31.000 208 33838.24 302.14 17119.71 88888.00 2019-07-27 06:23:32.000 208 33838.23 302.10 17119.69 88888.00 2019-07-27 06:23:33.000 208 33838.19 302.13 17119.69 88888.00 2019-07-27 06:23:34.000 208 33838.18 302.13 17119.72 88888.00 2019-07-27 06:23:35.000 208 33838.18 302.16 17119.68 37923.60 2019-07-27 06:23:36.000 208 33838.22 302.13 17119.69 88888.00 2019-07-27 06:23:37.000 208 33838.23 302.18 17119.71 88888.00 2019-07-27 06:23:38.000 208 33838.22 302.17 17119.69 88888.00 2019-07-27 06:23:39.000 208 33838.26 302.14 17119.69 88888.00 2019-07-27 06:23:40.000 208 33838.24 302.13 17119.68 37923.56 2019-07-27 06:23:41.000 208 33838.22 302.14 17119.65 88888.00 2019-07-27 06:23:42.000 208 33838.24 302.15 17119.68 88888.00 2019-07-27 06:23:43.000 208 33838.29 302.19 17119.70 88888.00 2019-07-27 06:23:44.000 208 33838.28 302.20 17119.72 88888.00 2019-07-27 06:23:45.000 208 33838.27 302.24 17119.72 37923.60 2019-07-27 06:23:46.000 208 33838.25 302.26 17119.72 88888.00 2019-07-27 06:23:47.000 208 33838.27 302.22 17119.71 88888.00 2019-07-27 06:23:48.000 208 33838.27 302.22 17119.73 88888.00 2019-07-27 06:23:49.000 208 33838.27 302.20 17119.75 88888.00 2019-07-27 06:23:50.000 208 33838.25 302.22 17119.72 37923.67 2019-07-27 06:23:51.000 208 33838.25 302.24 17119.66 88888.00 2019-07-27 06:23:52.000 208 33838.24 302.21 17119.67 88888.00 2019-07-27 06:23:53.000 208 33838.24 302.21 17119.68 88888.00 2019-07-27 06:23:54.000 208 33838.25 302.26 17119.65 88888.00 2019-07-27 06:23:55.000 208 33838.25 302.27 17119.70 37923.62 2019-07-27 06:23:56.000 208 33838.26 302.26 17119.73 88888.00 2019-07-27 06:23:57.000 208 33838.24 302.27 17119.73 88888.00 2019-07-27 06:23:58.000 208 33838.20 302.27 17119.69 88888.00 2019-07-27 06:23:59.000 208 33838.24 302.26 17119.69 88888.00 2019-07-27 06:24:00.000 208 33838.26 302.30 17119.72 37923.69 2019-07-27 06:24:01.000 208 33838.25 302.31 17119.73 88888.00 2019-07-27 06:24:02.000 208 33838.27 302.33 17119.70 88888.00 2019-07-27 06:24:03.000 208 33838.23 302.31 17119.66 88888.00 2019-07-27 06:24:04.000 208 33838.21 302.33 17119.67 88888.00 2019-07-27 06:24:05.000 208 33838.21 302.39 17119.67 37923.63 2019-07-27 06:24:06.000 208 33838.22 302.36 17119.65 88888.00 2019-07-27 06:24:07.000 208 33838.23 302.33 17119.68 88888.00 2019-07-27 06:24:08.000 208 33838.23 302.32 17119.69 88888.00 2019-07-27 06:24:09.000 208 33838.20 302.31 17119.69 88888.00 2019-07-27 06:24:10.000 208 33838.19 302.34 17119.73 37923.66 2019-07-27 06:24:11.000 208 33838.19 302.35 17119.70 88888.00 2019-07-27 06:24:12.000 208 33838.19 302.32 17119.68 88888.00 2019-07-27 06:24:13.000 208 33838.18 302.31 17119.71 88888.00 2019-07-27 06:24:14.000 208 33838.18 302.29 17119.69 88888.00 2019-07-27 06:24:15.000 208 33838.17 302.26 17119.71 37923.63 2019-07-27 06:24:16.000 208 33838.16 302.25 17119.71 88888.00 2019-07-27 06:24:17.000 208 33838.20 302.26 17119.71 88888.00 2019-07-27 06:24:18.000 208 33838.23 302.28 17119.65 88888.00 2019-07-27 06:24:19.000 208 33838.21 302.29 17119.66 88888.00 2019-07-27 06:24:20.000 208 33838.19 302.29 17119.72 37923.67 2019-07-27 06:24:21.000 208 33838.22 302.30 17119.74 88888.00 2019-07-27 06:24:22.000 208 33838.24 302.28 17119.73 88888.00 2019-07-27 06:24:23.000 208 33838.25 302.26 17119.71 88888.00 2019-07-27 06:24:24.000 208 33838.27 302.26 17119.69 88888.00 2019-07-27 06:24:25.000 208 33838.27 302.29 17119.73 37923.65 2019-07-27 06:24:26.000 208 33838.20 302.32 17119.72 88888.00 2019-07-27 06:24:27.000 208 33838.21 302.31 17119.70 88888.00 2019-07-27 06:24:28.000 208 33838.22 302.29 17119.68 88888.00 2019-07-27 06:24:29.000 208 33838.28 302.29 17119.68 88888.00 2019-07-27 06:24:30.000 208 33838.25 302.28 17119.69 37923.70 2019-07-27 06:24:31.000 208 33838.25 302.30 17119.70 88888.00 2019-07-27 06:24:32.000 208 33838.19 302.31 17119.69 88888.00 2019-07-27 06:24:33.000 208 33838.16 302.32 17119.69 88888.00 2019-07-27 06:24:34.000 208 33838.18 302.29 17119.70 88888.00 2019-07-27 06:24:35.000 208 33838.19 302.30 17119.71 37923.66 2019-07-27 06:24:36.000 208 33838.22 302.31 17119.74 88888.00 2019-07-27 06:24:37.000 208 33838.21 302.29 17119.69 88888.00 2019-07-27 06:24:38.000 208 33838.23 302.30 17119.73 88888.00 2019-07-27 06:24:39.000 208 33838.22 302.32 17119.74 88888.00 2019-07-27 06:24:40.000 208 33838.20 302.35 17119.78 37923.70 2019-07-27 06:24:41.000 208 33838.20 302.36 17119.71 88888.00 2019-07-27 06:24:42.000 208 33838.24 302.36 17119.67 88888.00 2019-07-27 06:24:43.000 208 33838.24 302.43 17119.68 88888.00 2019-07-27 06:24:44.000 208 33838.24 302.46 17119.72 88888.00 2019-07-27 06:24:45.000 208 33838.26 302.45 17119.75 37923.59 2019-07-27 06:24:46.000 208 33838.29 302.42 17119.73 88888.00 2019-07-27 06:24:47.000 208 33838.25 302.39 17119.77 88888.00 2019-07-27 06:24:48.000 208 33838.21 302.41 17119.73 88888.00 2019-07-27 06:24:49.000 208 33838.20 302.45 17119.71 88888.00 2019-07-27 06:24:50.000 208 33838.21 302.44 17119.71 37923.56 2019-07-27 06:24:51.000 208 33838.24 302.41 17119.71 88888.00 2019-07-27 06:24:52.000 208 33838.24 302.42 17119.68 88888.00 2019-07-27 06:24:53.000 208 33838.21 302.42 17119.72 88888.00 2019-07-27 06:24:54.000 208 33838.18 302.45 17119.70 88888.00 2019-07-27 06:24:55.000 208 33838.21 302.46 17119.69 37923.65 2019-07-27 06:24:56.000 208 33838.21 302.45 17119.71 88888.00 2019-07-27 06:24:57.000 208 33838.20 302.47 17119.74 88888.00 2019-07-27 06:24:58.000 208 33838.18 302.44 17119.69 88888.00 2019-07-27 06:24:59.000 208 33838.21 302.44 17119.73 88888.00 2019-07-27 06:25:00.000 208 33838.24 302.43 17119.75 37923.60 2019-07-27 06:25:01.000 208 33838.19 302.45 17119.70 88888.00 2019-07-27 06:25:02.000 208 33838.18 302.48 17119.72 88888.00 2019-07-27 06:25:03.000 208 33838.21 302.45 17119.70 88888.00 2019-07-27 06:25:04.000 208 33838.20 302.46 17119.74 88888.00 2019-07-27 06:25:05.000 208 33838.19 302.43 17119.73 37923.57 2019-07-27 06:25:06.000 208 33838.16 302.47 17119.71 88888.00 2019-07-27 06:25:07.000 208 33838.18 302.45 17119.71 88888.00 2019-07-27 06:25:08.000 208 33838.15 302.41 17119.70 88888.00 2019-07-27 06:25:09.000 208 33838.14 302.39 17119.64 88888.00 2019-07-27 06:25:10.000 208 33838.10 302.41 17119.68 37923.61 2019-07-27 06:25:11.000 208 33838.10 302.44 17119.68 88888.00 2019-07-27 06:25:12.000 208 33838.11 302.42 17119.68 88888.00 2019-07-27 06:25:13.000 208 33838.14 302.39 17119.70 88888.00 2019-07-27 06:25:14.000 208 33838.11 302.37 17119.70 88888.00 2019-07-27 06:25:15.000 208 33838.11 302.32 17119.69 37923.49 2019-07-27 06:25:16.000 208 33838.13 302.31 17119.64 88888.00 2019-07-27 06:25:17.000 208 33838.15 302.31 17119.71 88888.00 2019-07-27 06:25:18.000 208 33838.15 302.33 17119.73 88888.00 2019-07-27 06:25:19.000 208 33838.12 302.32 17119.72 88888.00 2019-07-27 06:25:20.000 208 33838.14 302.30 17119.74 37923.62 2019-07-27 06:25:21.000 208 33838.16 302.32 17119.75 88888.00 2019-07-27 06:25:22.000 208 33838.15 302.34 17119.74 88888.00 2019-07-27 06:25:23.000 208 33838.14 302.34 17119.73 88888.00 2019-07-27 06:25:24.000 208 33838.13 302.29 17119.70 88888.00 2019-07-27 06:25:25.000 208 33838.12 302.31 17119.73 37923.49 2019-07-27 06:25:26.000 208 33838.13 302.36 17119.71 88888.00 2019-07-27 06:25:27.000 208 33838.14 302.36 17119.70 88888.00 2019-07-27 06:25:28.000 208 33838.14 302.35 17119.71 88888.00 2019-07-27 06:25:29.000 208 33838.18 302.33 17119.72 88888.00 2019-07-27 06:25:30.000 208 33838.14 302.31 17119.71 37923.55 2019-07-27 06:25:31.000 208 33838.13 302.32 17119.72 88888.00 2019-07-27 06:25:32.000 208 33838.15 302.32 17119.74 88888.00 2019-07-27 06:25:33.000 208 33838.13 302.33 17119.72 88888.00 2019-07-27 06:25:34.000 208 33838.13 302.37 17119.68 88888.00 2019-07-27 06:25:35.000 208 33838.10 302.39 17119.68 37923.51 2019-07-27 06:25:36.000 208 33838.11 302.37 17119.68 88888.00 2019-07-27 06:25:37.000 208 33838.12 302.35 17119.67 88888.00 2019-07-27 06:25:38.000 208 33838.08 302.32 17119.65 88888.00 2019-07-27 06:25:39.000 208 33838.09 302.30 17119.67 88888.00 2019-07-27 06:25:40.000 208 33838.16 302.32 17119.69 37923.50 2019-07-27 06:25:41.000 208 33838.14 302.34 17119.67 88888.00 2019-07-27 06:25:42.000 208 33838.10 302.34 17119.64 88888.00 2019-07-27 06:25:43.000 208 33838.14 302.31 17119.64 88888.00 2019-07-27 06:25:44.000 208 33838.13 302.30 17119.63 88888.00 2019-07-27 06:25:45.000 208 33838.12 302.32 17119.67 37923.62 2019-07-27 06:25:46.000 208 33838.08 302.33 17119.64 88888.00 2019-07-27 06:25:47.000 208 33838.12 302.34 17119.66 88888.00 2019-07-27 06:25:48.000 208 33838.07 302.30 17119.66 88888.00 2019-07-27 06:25:49.000 208 33838.08 302.31 17119.67 88888.00 2019-07-27 06:25:50.000 208 33838.14 302.32 17119.70 37923.55 2019-07-27 06:25:51.000 208 33838.15 302.32 17119.67 88888.00 2019-07-27 06:25:52.000 208 33838.15 302.29 17119.66 88888.00 2019-07-27 06:25:53.000 208 33838.17 302.30 17119.71 88888.00 2019-07-27 06:25:54.000 208 33838.15 302.32 17119.72 88888.00 2019-07-27 06:25:55.000 208 33838.17 302.31 17119.70 37923.62 2019-07-27 06:25:56.000 208 33838.19 302.29 17119.67 88888.00 2019-07-27 06:25:57.000 208 33838.18 302.25 17119.67 88888.00 2019-07-27 06:25:58.000 208 33838.16 302.22 17119.68 88888.00 2019-07-27 06:25:59.000 208 33838.15 302.22 17119.68 88888.00 2019-07-27 06:26:00.000 208 33838.14 302.28 17119.71 37923.56 2019-07-27 06:26:01.000 208 33838.14 302.29 17119.71 88888.00 2019-07-27 06:26:02.000 208 33838.13 302.29 17119.69 88888.00 2019-07-27 06:26:03.000 208 33838.13 302.31 17119.69 88888.00 2019-07-27 06:26:04.000 208 33838.15 302.33 17119.72 88888.00 2019-07-27 06:26:05.000 208 33838.14 302.27 17119.69 37923.57 2019-07-27 06:26:06.000 208 33838.14 302.28 17119.71 88888.00 2019-07-27 06:26:07.000 208 33838.10 302.31 17119.70 88888.00 2019-07-27 06:26:08.000 208 33838.14 302.29 17119.67 88888.00 2019-07-27 06:26:09.000 208 33838.13 302.26 17119.69 88888.00 2019-07-27 06:26:10.000 208 33838.15 302.26 17119.72 37923.55 2019-07-27 06:26:11.000 208 33838.15 302.28 17119.71 88888.00 2019-07-27 06:26:12.000 208 33838.16 302.27 17119.69 88888.00 2019-07-27 06:26:13.000 208 33838.13 302.31 17119.71 88888.00 2019-07-27 06:26:14.000 208 33838.16 302.34 17119.70 88888.00 2019-07-27 06:26:15.000 208 33838.17 302.34 17119.68 37923.47 2019-07-27 06:26:16.000 208 33838.15 302.32 17119.67 88888.00 2019-07-27 06:26:17.000 208 33838.15 302.31 17119.71 88888.00 2019-07-27 06:26:18.000 208 33838.15 302.30 17119.71 88888.00 2019-07-27 06:26:19.000 208 33838.15 302.29 17119.71 88888.00 2019-07-27 06:26:20.000 208 33838.13 302.29 17119.68 37923.56 2019-07-27 06:26:21.000 208 33838.15 302.27 17119.65 88888.00 2019-07-27 06:26:22.000 208 33838.17 302.29 17119.64 88888.00 2019-07-27 06:26:23.000 208 33838.19 302.34 17119.66 88888.00 2019-07-27 06:26:24.000 208 33838.17 302.32 17119.65 88888.00 2019-07-27 06:26:25.000 208 33838.17 302.33 17119.64 37923.56 2019-07-27 06:26:26.000 208 33838.15 302.33 17119.63 88888.00 2019-07-27 06:26:27.000 208 33838.15 302.30 17119.67 88888.00 2019-07-27 06:26:28.000 208 33838.15 302.31 17119.70 88888.00 2019-07-27 06:26:29.000 208 33838.16 302.26 17119.70 88888.00 2019-07-27 06:26:30.000 208 33838.15 302.25 17119.69 37923.62 2019-07-27 06:26:31.000 208 33838.14 302.27 17119.69 88888.00 2019-07-27 06:26:32.000 208 33838.14 302.28 17119.68 88888.00 2019-07-27 06:26:33.000 208 33838.17 302.29 17119.67 88888.00 2019-07-27 06:26:34.000 208 33838.15 302.30 17119.69 88888.00 2019-07-27 06:26:35.000 208 33838.17 302.29 17119.68 37923.66 2019-07-27 06:26:36.000 208 33838.18 302.29 17119.67 88888.00 2019-07-27 06:26:37.000 208 33838.17 302.30 17119.68 88888.00 2019-07-27 06:26:38.000 208 33838.15 302.32 17119.70 88888.00 2019-07-27 06:26:39.000 208 33838.12 302.32 17119.70 88888.00 2019-07-27 06:26:40.000 208 33838.10 302.28 17119.70 37923.55 2019-07-27 06:26:41.000 208 33838.12 302.25 17119.66 88888.00 2019-07-27 06:26:42.000 208 33838.13 302.23 17119.67 88888.00 2019-07-27 06:26:43.000 208 33838.14 302.25 17119.69 88888.00 2019-07-27 06:26:44.000 208 33838.18 302.24 17119.68 88888.00 2019-07-27 06:26:45.000 208 33838.18 302.27 17119.70 37923.61 2019-07-27 06:26:46.000 208 33838.16 302.25 17119.68 88888.00 2019-07-27 06:26:47.000 208 33838.20 302.24 17119.65 88888.00 2019-07-27 06:26:48.000 208 33838.20 302.22 17119.66 88888.00 2019-07-27 06:26:49.000 208 33838.17 302.24 17119.68 88888.00 2019-07-27 06:26:50.000 208 33838.19 302.28 17119.69 37923.50 2019-07-27 06:26:51.000 208 33838.20 302.32 17119.67 88888.00 2019-07-27 06:26:52.000 208 33838.16 302.35 17119.63 88888.00 2019-07-27 06:26:53.000 208 33838.15 302.32 17119.62 88888.00 2019-07-27 06:26:54.000 208 33838.18 302.27 17119.67 88888.00 2019-07-27 06:26:55.000 208 33838.15 302.28 17119.69 37923.59 2019-07-27 06:26:56.000 208 33838.12 302.29 17119.67 88888.00 2019-07-27 06:26:57.000 208 33838.13 302.30 17119.74 88888.00 2019-07-27 06:26:58.000 208 33838.14 302.31 17119.75 88888.00 2019-07-27 06:26:59.000 208 33838.15 302.29 17119.69 88888.00 2019-07-27 06:27:00.000 208 33838.16 302.32 17119.70 37923.62 2019-07-27 06:27:01.000 208 33838.15 302.35 17119.71 88888.00 2019-07-27 06:27:02.000 208 33838.14 302.27 17119.67 88888.00 2019-07-27 06:27:03.000 208 33838.12 302.29 17119.67 88888.00 2019-07-27 06:27:04.000 208 33838.14 302.32 17119.72 88888.00 2019-07-27 06:27:05.000 208 33838.15 302.31 17119.72 37923.57 2019-07-27 06:27:06.000 208 33838.15 302.28 17119.74 88888.00 2019-07-27 06:27:07.000 208 33838.16 302.29 17119.73 88888.00 2019-07-27 06:27:08.000 208 33838.17 302.26 17119.72 88888.00 2019-07-27 06:27:09.000 208 33838.15 302.32 17119.70 88888.00 2019-07-27 06:27:10.000 208 33838.16 302.33 17119.72 37923.50 2019-07-27 06:27:11.000 208 33838.19 302.33 17119.70 88888.00 2019-07-27 06:27:12.000 208 33838.18 302.38 17119.70 88888.00 2019-07-27 06:27:13.000 208 33838.19 302.41 17119.70 88888.00 2019-07-27 06:27:14.000 208 33838.21 302.39 17119.67 88888.00 2019-07-27 06:27:15.000 208 33838.22 302.40 17119.71 37923.60 2019-07-27 06:27:16.000 208 33838.22 302.40 17119.70 88888.00 2019-07-27 06:27:17.000 208 33838.20 302.41 17119.67 88888.00 2019-07-27 06:27:18.000 208 33838.21 302.41 17119.68 88888.00 2019-07-27 06:27:19.000 208 33838.19 302.42 17119.73 88888.00 2019-07-27 06:27:20.000 208 33838.18 302.43 17119.68 37923.58 2019-07-27 06:27:21.000 208 33838.18 302.41 17119.64 88888.00 2019-07-27 06:27:22.000 208 33838.16 302.43 17119.65 88888.00 2019-07-27 06:27:23.000 208 33838.21 302.44 17119.65 88888.00 2019-07-27 06:27:24.000 208 33838.21 302.42 17119.67 88888.00 2019-07-27 06:27:25.000 208 33838.23 302.42 17119.70 37923.62 2019-07-27 06:27:26.000 208 33838.20 302.41 17119.71 88888.00 2019-07-27 06:27:27.000 208 33838.17 302.41 17119.71 88888.00 2019-07-27 06:27:28.000 208 33838.16 302.40 17119.70 88888.00 2019-07-27 06:27:29.000 208 33838.16 302.42 17119.72 88888.00 2019-07-27 06:27:30.000 208 33838.21 302.43 17119.72 37923.66 2019-07-27 06:27:31.000 208 33838.21 302.47 17119.69 88888.00 2019-07-27 06:27:32.000 208 33838.20 302.42 17119.70 88888.00 2019-07-27 06:27:33.000 208 33838.21 302.41 17119.75 88888.00 2019-07-27 06:27:34.000 208 33838.20 302.44 17119.80 88888.00 2019-07-27 06:27:35.000 208 33838.21 302.44 17119.76 37923.59 2019-07-27 06:27:36.000 208 33838.19 302.44 17119.74 88888.00 2019-07-27 06:27:37.000 208 33838.18 302.44 17119.76 88888.00 2019-07-27 06:27:38.000 208 33838.18 302.46 17119.74 88888.00 2019-07-27 06:27:39.000 208 33838.16 302.45 17119.76 88888.00 2019-07-27 06:27:40.000 208 33838.15 302.42 17119.73 37923.62 2019-07-27 06:27:41.000 208 33838.19 302.45 17119.78 88888.00 2019-07-27 06:27:42.000 208 33838.19 302.44 17119.72 88888.00 2019-07-27 06:27:43.000 208 33838.23 302.45 17119.72 88888.00 2019-07-27 06:27:44.000 208 33838.24 302.45 17119.71 88888.00 2019-07-27 06:27:45.000 208 33838.22 302.47 17119.72 37923.62 2019-07-27 06:27:46.000 208 33838.17 302.47 17119.71 88888.00 2019-07-27 06:27:47.000 208 33838.18 302.48 17119.73 88888.00 2019-07-27 06:27:48.000 208 33838.22 302.51 17119.73 88888.00 2019-07-27 06:27:49.000 208 33838.22 302.53 17119.71 88888.00 2019-07-27 06:27:50.000 208 33838.21 302.56 17119.71 37923.64 2019-07-27 06:27:51.000 208 33838.22 302.55 17119.69 88888.00 2019-07-27 06:27:52.000 208 33838.22 302.54 17119.70 88888.00 2019-07-27 06:27:53.000 208 33838.19 302.53 17119.69 88888.00 2019-07-27 06:27:54.000 208 33838.20 302.54 17119.69 88888.00 2019-07-27 06:27:55.000 208 33838.23 302.56 17119.66 37923.70 2019-07-27 06:27:56.000 208 33838.27 302.57 17119.66 88888.00 2019-07-27 06:27:57.000 208 33838.27 302.56 17119.70 88888.00 2019-07-27 06:27:58.000 208 33838.26 302.57 17119.72 88888.00 2019-07-27 06:27:59.000 208 33838.27 302.54 17119.68 88888.00 2019-07-27 06:28:00.000 208 33838.27 302.51 17119.66 37923.65 2019-07-27 06:28:01.000 208 33838.25 302.55 17119.62 88888.00 2019-07-27 06:28:02.000 208 33838.26 302.56 17119.61 88888.00 2019-07-27 06:28:03.000 208 33838.23 302.55 17119.62 88888.00 2019-07-27 06:28:04.000 208 33838.24 302.58 17119.68 88888.00 2019-07-27 06:28:05.000 208 33838.26 302.61 17119.69 37923.65 2019-07-27 06:28:06.000 208 33838.25 302.66 17119.67 88888.00 2019-07-27 06:28:07.000 208 33838.24 302.65 17119.66 88888.00 2019-07-27 06:28:08.000 208 33838.22 302.63 17119.65 88888.00 2019-07-27 06:28:09.000 208 33838.22 302.61 17119.64 88888.00 2019-07-27 06:28:10.000 208 33838.21 302.64 17119.65 37923.64 2019-07-27 06:28:11.000 208 33838.19 302.65 17119.63 88888.00 2019-07-27 06:28:12.000 208 33838.23 302.63 17119.63 88888.00 2019-07-27 06:28:13.000 208 33838.23 302.61 17119.62 88888.00 2019-07-27 06:28:14.000 208 33838.25 302.66 17119.64 88888.00 2019-07-27 06:28:15.000 208 33838.28 302.67 17119.66 37923.72 2019-07-27 06:28:16.000 208 33838.27 302.65 17119.62 88888.00 2019-07-27 06:28:17.000 208 33838.30 302.66 17119.61 88888.00 2019-07-27 06:28:18.000 208 33838.28 302.67 17119.60 88888.00 2019-07-27 06:28:19.000 208 33838.25 302.67 17119.64 88888.00 2019-07-27 06:28:20.000 208 33838.24 302.66 17119.67 37923.70 2019-07-27 06:28:21.000 208 33838.24 302.67 17119.71 88888.00 2019-07-27 06:28:22.000 208 33838.24 302.70 17119.74 88888.00 2019-07-27 06:28:23.000 208 33838.26 302.70 17119.71 88888.00 2019-07-27 06:28:24.000 208 33838.29 302.69 17119.74 88888.00 2019-07-27 06:28:25.000 208 33838.23 302.69 17119.74 37923.69 2019-07-27 06:28:26.000 208 33838.19 302.69 17119.72 88888.00 2019-07-27 06:28:27.000 208 33838.19 302.70 17119.70 88888.00 2019-07-27 06:28:28.000 208 33838.22 302.73 17119.67 88888.00 2019-07-27 06:28:29.000 208 33838.26 302.73 17119.67 88888.00 2019-07-27 06:28:30.000 208 33838.26 302.72 17119.69 37923.75 2019-07-27 06:28:31.000 208 33838.27 302.72 17119.69 88888.00 2019-07-27 06:28:32.000 208 33838.29 302.74 17119.71 88888.00 2019-07-27 06:28:33.000 208 33838.30 302.73 17119.71 88888.00 2019-07-27 06:28:34.000 208 33838.28 302.75 17119.68 88888.00 2019-07-27 06:28:35.000 208 33838.26 302.77 17119.63 37923.71 2019-07-27 06:28:36.000 208 33838.27 302.76 17119.63 88888.00 2019-07-27 06:28:37.000 208 33838.28 302.79 17119.71 88888.00 2019-07-27 06:28:38.000 208 33838.28 302.78 17119.68 88888.00 2019-07-27 06:28:39.000 208 33838.30 302.77 17119.64 88888.00 2019-07-27 06:28:40.000 208 33838.31 302.78 17119.66 37923.73 2019-07-27 06:28:41.000 208 33838.33 302.82 17119.63 88888.00 2019-07-27 06:28:42.000 208 33838.35 302.84 17119.60 88888.00 2019-07-27 06:28:43.000 208 33838.34 302.83 17119.63 88888.00 2019-07-27 06:28:44.000 208 33838.32 302.83 17119.61 88888.00 2019-07-27 06:28:45.000 208 33838.30 302.87 17119.61 37923.77 2019-07-27 06:28:46.000 208 33838.31 302.86 17119.63 88888.00 2019-07-27 06:28:47.000 208 33838.36 302.85 17119.65 88888.00 2019-07-27 06:28:48.000 208 33838.37 302.83 17119.60 88888.00 2019-07-27 06:28:49.000 208 33838.36 302.83 17119.59 88888.00 2019-07-27 06:28:50.000 208 33838.37 302.86 17119.56 37923.73 2019-07-27 06:28:51.000 208 33838.36 302.90 17119.58 88888.00 2019-07-27 06:28:52.000 208 33838.34 302.89 17119.60 88888.00 2019-07-27 06:28:53.000 208 33838.35 302.88 17119.57 88888.00 2019-07-27 06:28:54.000 208 33838.36 302.91 17119.57 88888.00 2019-07-27 06:28:55.000 208 33838.37 302.89 17119.59 37923.77 2019-07-27 06:28:56.000 208 33838.39 302.89 17119.60 88888.00 2019-07-27 06:28:57.000 208 33838.38 302.89 17119.59 88888.00 2019-07-27 06:28:58.000 208 33838.36 302.89 17119.60 88888.00 2019-07-27 06:28:59.000 208 33838.42 302.84 17119.64 88888.00 2019-07-27 06:29:00.000 208 33838.40 302.77 17119.64 37923.84 2019-07-27 06:29:01.000 208 33838.38 302.83 17119.64 88888.00 2019-07-27 06:29:02.000 208 33838.42 302.87 17119.66 88888.00 2019-07-27 06:29:03.000 208 33838.43 302.85 17119.61 88888.00 2019-07-27 06:29:04.000 208 33838.38 302.89 17119.58 88888.00 2019-07-27 06:29:05.000 208 33838.42 302.90 17119.64 37923.78 2019-07-27 06:29:06.000 208 33838.40 302.90 17119.64 88888.00 2019-07-27 06:29:07.000 208 33838.39 302.92 17119.63 88888.00 2019-07-27 06:29:08.000 208 33838.39 302.93 17119.65 88888.00 2019-07-27 06:29:09.000 208 33838.39 302.95 17119.64 88888.00 2019-07-27 06:29:10.000 208 33838.37 302.92 17119.58 37923.84 2019-07-27 06:29:11.000 208 33838.39 302.98 17119.60 88888.00 2019-07-27 06:29:12.000 208 33838.41 302.97 17119.61 88888.00 2019-07-27 06:29:13.000 208 33838.40 302.94 17119.64 88888.00 2019-07-27 06:29:14.000 208 33838.40 302.97 17119.61 88888.00 2019-07-27 06:29:15.000 208 33838.40 302.98 17119.62 37923.83 2019-07-27 06:29:16.000 208 33838.41 302.95 17119.59 88888.00 2019-07-27 06:29:17.000 208 33838.42 302.95 17119.58 88888.00 2019-07-27 06:29:18.000 208 33838.42 302.94 17119.64 88888.00 2019-07-27 06:29:19.000 208 33838.41 302.98 17119.65 88888.00 2019-07-27 06:29:20.000 208 33838.43 303.02 17119.64 37923.90 2019-07-27 06:29:21.000 208 33838.45 303.02 17119.66 88888.00 2019-07-27 06:29:22.000 208 33838.45 303.01 17119.67 88888.00 2019-07-27 06:29:23.000 208 33838.41 303.00 17119.64 88888.00 2019-07-27 06:29:24.000 208 33838.42 302.98 17119.66 88888.00 2019-07-27 06:29:25.000 208 33838.44 303.02 17119.66 37923.91 2019-07-27 06:29:26.000 208 33838.42 303.01 17119.62 88888.00 2019-07-27 06:29:27.000 208 33838.43 303.01 17119.63 88888.00 2019-07-27 06:29:28.000 208 33838.40 303.05 17119.63 88888.00 2019-07-27 06:29:29.000 208 33838.38 303.10 17119.60 88888.00 2019-07-27 06:29:30.000 208 33838.39 303.12 17119.58 37923.93 2019-07-27 06:29:31.000 208 33838.41 303.11 17119.63 88888.00 2019-07-27 06:29:32.000 208 33838.42 303.11 17119.63 88888.00 2019-07-27 06:29:33.000 208 33838.43 303.11 17119.64 88888.00 2019-07-27 06:29:34.000 208 33838.43 303.11 17119.62 88888.00 2019-07-27 06:29:35.000 208 33838.48 303.12 17119.65 37923.89 2019-07-27 06:29:36.000 208 33838.45 303.16 17119.68 88888.00 2019-07-27 06:29:37.000 208 33838.48 303.17 17119.70 88888.00 2019-07-27 06:29:38.000 208 33838.44 303.11 17119.70 88888.00 2019-07-27 06:29:39.000 208 33838.46 303.13 17119.71 88888.00 2019-07-27 06:29:40.000 208 33838.44 303.16 17119.67 37923.83 2019-07-27 06:29:41.000 208 33838.45 303.13 17119.64 88888.00 2019-07-27 06:29:42.000 208 33838.45 303.11 17119.65 88888.00 2019-07-27 06:29:43.000 208 33838.46 303.15 17119.64 88888.00 2019-07-27 06:29:44.000 208 33838.48 303.16 17119.60 88888.00 2019-07-27 06:29:45.000 208 33838.43 303.16 17119.59 37923.93 2019-07-27 06:29:46.000 208 33838.42 303.17 17119.58 88888.00 2019-07-27 06:29:47.000 208 33838.44 303.21 17119.60 88888.00 2019-07-27 06:29:48.000 208 33838.46 303.21 17119.63 88888.00 2019-07-27 06:29:49.000 208 33838.49 303.19 17119.61 88888.00 2019-07-27 06:29:50.000 208 33838.52 303.20 17119.60 37923.92 2019-07-27 06:29:51.000 208 33838.55 303.22 17119.55 88888.00 2019-07-27 06:29:52.000 208 33838.53 303.15 17119.56 88888.00 2019-07-27 06:29:53.000 208 33838.50 303.18 17119.58 88888.00 2019-07-27 06:29:54.000 208 33838.47 303.19 17119.59 88888.00 2019-07-27 06:29:55.000 208 33838.47 303.18 17119.65 37923.88 2019-07-27 06:29:56.000 208 33838.48 303.18 17119.66 88888.00 2019-07-27 06:29:57.000 208 33838.48 303.16 17119.66 88888.00 2019-07-27 06:29:58.000 208 33838.44 303.13 17119.67 88888.00 2019-07-27 06:29:59.000 208 33838.46 303.12 17119.69 88888.00 2019-07-27 06:30:00.000 208 33838.49 303.13 17119.69 37923.92 2019-07-27 06:30:01.000 208 33838.47 303.17 17119.67 88888.00 2019-07-27 06:30:02.000 208 33838.48 303.19 17119.64 88888.00 2019-07-27 06:30:03.000 208 33838.50 303.20 17119.61 88888.00 2019-07-27 06:30:04.000 208 33838.49 303.19 17119.61 88888.00 2019-07-27 06:30:05.000 208 33838.51 303.17 17119.58 37923.91 2019-07-27 06:30:06.000 208 33838.51 303.15 17119.59 88888.00 2019-07-27 06:30:07.000 208 33838.48 303.14 17119.58 88888.00 2019-07-27 06:30:08.000 208 33838.45 303.14 17119.59 88888.00 2019-07-27 06:30:09.000 208 33838.46 303.17 17119.61 88888.00 2019-07-27 06:30:10.000 208 33838.46 303.16 17119.60 37923.90 2019-07-27 06:30:11.000 208 33838.46 303.15 17119.60 88888.00 2019-07-27 06:30:12.000 208 33838.42 303.13 17119.62 88888.00 2019-07-27 06:30:13.000 208 33838.47 303.15 17119.63 88888.00 2019-07-27 06:30:14.000 208 33838.50 303.14 17119.60 88888.00 2019-07-27 06:30:15.000 208 33838.52 303.13 17119.62 37923.97 2019-07-27 06:30:16.000 208 33838.52 303.12 17119.60 88888.00 2019-07-27 06:30:17.000 208 33838.51 303.12 17119.62 88888.00 2019-07-27 06:30:18.000 208 33838.50 303.12 17119.60 88888.00 2019-07-27 06:30:19.000 208 33838.53 303.12 17119.62 88888.00 2019-07-27 06:30:20.000 208 33838.52 303.14 17119.60 37923.93 2019-07-27 06:30:21.000 208 33838.47 303.12 17119.61 88888.00 2019-07-27 06:30:22.000 208 33838.48 303.13 17119.65 88888.00 2019-07-27 06:30:23.000 208 33838.48 303.16 17119.64 88888.00 2019-07-27 06:30:24.000 208 33838.45 303.19 17119.66 88888.00 2019-07-27 06:30:25.000 208 33838.43 303.17 17119.65 37923.89 2019-07-27 06:30:26.000 208 33838.41 303.14 17119.63 88888.00 2019-07-27 06:30:27.000 208 33838.41 303.18 17119.62 88888.00 2019-07-27 06:30:28.000 208 33838.45 303.20 17119.61 88888.00 2019-07-27 06:30:29.000 208 33838.46 303.20 17119.64 88888.00 2019-07-27 06:30:30.000 208 33838.46 303.17 17119.60 37923.95 2019-07-27 06:30:31.000 208 33838.46 303.16 17119.53 88888.00 2019-07-27 06:30:32.000 208 33838.45 303.20 17119.56 88888.00 2019-07-27 06:30:33.000 208 33838.45 303.22 17119.55 88888.00 2019-07-27 06:30:34.000 208 33838.48 303.24 17119.57 88888.00 2019-07-27 06:30:35.000 208 33838.47 303.26 17119.58 37923.86 2019-07-27 06:30:36.000 208 33838.45 303.23 17119.62 88888.00 2019-07-27 06:30:37.000 208 33838.46 303.23 17119.64 88888.00 2019-07-27 06:30:38.000 208 33838.48 303.22 17119.68 88888.00 2019-07-27 06:30:39.000 208 33838.48 303.25 17119.68 88888.00 2019-07-27 06:30:40.000 208 33838.48 303.23 17119.64 37923.90 2019-07-27 06:30:41.000 208 33838.50 303.22 17119.66 88888.00 2019-07-27 06:30:42.000 208 33838.46 303.23 17119.68 88888.00 2019-07-27 06:30:43.000 208 33838.46 303.21 17119.70 88888.00 2019-07-27 06:30:44.000 208 33838.44 303.27 17119.68 88888.00 2019-07-27 06:30:45.000 208 33838.45 303.29 17119.67 37923.82 2019-07-27 06:30:46.000 208 33838.46 303.27 17119.67 88888.00 2019-07-27 06:30:47.000 208 33838.46 303.24 17119.64 88888.00 2019-07-27 06:30:48.000 208 33838.41 303.23 17119.60 88888.00 2019-07-27 06:30:49.000 208 33838.41 303.22 17119.59 88888.00 2019-07-27 06:30:50.000 208 33838.41 303.23 17119.61 37923.83 2019-07-27 06:30:51.000 208 33838.42 303.23 17119.60 88888.00 2019-07-27 06:30:52.000 208 33838.40 303.23 17119.57 88888.00 2019-07-27 06:30:53.000 208 33838.39 303.22 17119.60 88888.00 2019-07-27 06:30:54.000 208 33838.40 303.22 17119.58 88888.00 2019-07-27 06:30:55.000 208 33838.43 303.23 17119.61 37923.86 2019-07-27 06:30:56.000 208 33838.43 303.23 17119.66 88888.00 2019-07-27 06:30:57.000 208 33838.48 303.20 17119.62 88888.00 2019-07-27 06:30:58.000 208 33838.46 303.20 17119.58 88888.00 2019-07-27 06:30:59.000 208 33838.48 303.18 17119.59 88888.00 2019-07-27 06:31:00.000 208 33838.49 303.17 17119.59 37923.84 2019-07-27 06:31:01.000 208 33838.49 303.22 17119.60 88888.00 2019-07-27 06:31:02.000 208 33838.45 303.24 17119.57 88888.00 2019-07-27 06:31:03.000 208 33838.43 303.20 17119.58 88888.00 2019-07-27 06:31:04.000 208 33838.43 303.20 17119.57 88888.00 2019-07-27 06:31:05.000 208 33838.47 303.18 17119.56 37923.83 2019-07-27 06:31:06.000 208 33838.45 303.16 17119.55 88888.00 2019-07-27 06:31:07.000 208 33838.46 303.14 17119.57 88888.00 2019-07-27 06:31:08.000 208 33838.47 303.17 17119.58 88888.00 2019-07-27 06:31:09.000 208 33838.49 303.21 17119.62 88888.00 2019-07-27 06:31:10.000 208 33838.47 303.25 17119.64 37923.88 2019-07-27 06:31:11.000 208 33838.51 303.26 17119.66 88888.00 2019-07-27 06:31:12.000 208 33838.53 303.23 17119.64 88888.00 2019-07-27 06:31:13.000 208 33838.56 303.25 17119.64 88888.00 2019-07-27 06:31:14.000 208 33838.55 303.27 17119.66 88888.00 2019-07-27 06:31:15.000 208 33838.53 303.27 17119.59 37923.90 2019-07-27 06:31:16.000 208 33838.48 303.32 17119.57 88888.00 2019-07-27 06:31:17.000 208 33838.50 303.31 17119.61 88888.00 2019-07-27 06:31:18.000 208 33838.55 303.28 17119.64 88888.00 2019-07-27 06:31:19.000 208 33838.51 303.29 17119.64 88888.00 2019-07-27 06:31:20.000 208 33838.51 303.35 17119.62 37923.94 2019-07-27 06:31:21.000 208 33838.52 303.38 17119.64 88888.00 2019-07-27 06:31:22.000 208 33838.51 303.34 17119.63 88888.00 2019-07-27 06:31:23.000 208 33838.47 303.31 17119.60 88888.00 2019-07-27 06:31:24.000 208 33838.50 303.31 17119.60 88888.00 2019-07-27 06:31:25.000 208 33838.55 303.32 17119.67 37923.86 2019-07-27 06:31:26.000 208 33838.49 303.30 17119.69 88888.00 2019-07-27 06:31:27.000 208 33838.47 303.32 17119.68 88888.00 2019-07-27 06:31:28.000 208 33838.50 303.33 17119.68 88888.00 2019-07-27 06:31:29.000 208 33838.49 303.32 17119.68 88888.00 2019-07-27 06:31:30.000 208 33838.50 303.35 17119.67 37923.83 2019-07-27 06:31:31.000 208 33838.54 303.37 17119.69 88888.00 2019-07-27 06:31:32.000 208 33838.53 303.37 17119.68 88888.00 2019-07-27 06:31:33.000 208 33838.57 303.39 17119.67 88888.00 2019-07-27 06:31:34.000 208 33838.52 303.34 17119.64 88888.00 2019-07-27 06:31:35.000 208 33838.48 303.34 17119.63 37924.00 2019-07-27 06:31:36.000 208 33838.49 303.34 17119.62 88888.00 2019-07-27 06:31:37.000 208 33838.48 303.34 17119.67 88888.00 2019-07-27 06:31:38.000 208 33838.49 303.34 17119.67 88888.00 2019-07-27 06:31:39.000 208 33838.49 303.35 17119.66 88888.00 2019-07-27 06:31:40.000 208 33838.48 303.36 17119.68 37923.95 2019-07-27 06:31:41.000 208 33838.49 303.35 17119.66 88888.00 2019-07-27 06:31:42.000 208 33838.48 303.39 17119.66 88888.00 2019-07-27 06:31:43.000 208 33838.49 303.38 17119.66 88888.00 2019-07-27 06:31:44.000 208 33838.50 303.39 17119.66 88888.00 2019-07-27 06:31:45.000 208 33838.52 303.41 17119.66 37923.95 2019-07-27 06:31:46.000 208 33838.52 303.40 17119.67 88888.00 2019-07-27 06:31:47.000 208 33838.50 303.41 17119.67 88888.00 2019-07-27 06:31:48.000 208 33838.49 303.39 17119.67 88888.00 2019-07-27 06:31:49.000 208 33838.48 303.37 17119.65 88888.00 2019-07-27 06:31:50.000 208 33838.51 303.35 17119.64 37923.91 2019-07-27 06:31:51.000 208 33838.50 303.34 17119.65 88888.00 2019-07-27 06:31:52.000 208 33838.47 303.33 17119.62 88888.00 2019-07-27 06:31:53.000 208 33838.47 303.35 17119.59 88888.00 2019-07-27 06:31:54.000 208 33838.45 303.36 17119.61 88888.00 2019-07-27 06:31:55.000 208 33838.49 303.33 17119.62 37923.92 2019-07-27 06:31:56.000 208 33838.52 303.29 17119.61 88888.00 2019-07-27 06:31:57.000 208 33838.52 303.29 17119.62 88888.00 2019-07-27 06:31:58.000 208 33838.53 303.33 17119.64 88888.00 2019-07-27 06:31:59.000 208 33838.54 303.35 17119.66 88888.00 2019-07-27 06:32:00.000 208 33838.53 303.36 17119.63 37923.88 2019-07-27 06:32:01.000 208 33838.53 303.39 17119.61 88888.00 2019-07-27 06:32:02.000 208 33838.53 303.41 17119.62 88888.00 2019-07-27 06:32:03.000 208 33838.53 303.43 17119.63 88888.00 2019-07-27 06:32:04.000 208 33838.54 303.40 17119.61 88888.00 2019-07-27 06:32:05.000 208 33838.52 303.39 17119.60 37923.91 2019-07-27 06:32:06.000 208 33838.46 303.37 17119.59 88888.00 2019-07-27 06:32:07.000 208 33838.45 303.35 17119.65 88888.00 2019-07-27 06:32:08.000 208 33838.44 303.37 17119.63 88888.00 2019-07-27 06:32:09.000 208 33838.48 303.37 17119.59 88888.00 2019-07-27 06:32:10.000 208 33838.51 303.36 17119.61 37923.95 2019-07-27 06:32:11.000 208 33838.49 303.42 17119.65 88888.00 2019-07-27 06:32:12.000 208 33838.46 303.41 17119.65 88888.00 2019-07-27 06:32:13.000 208 33838.45 303.40 17119.65 88888.00 2019-07-27 06:32:14.000 208 33838.45 303.38 17119.65 88888.00 2019-07-27 06:32:15.000 208 33838.48 303.43 17119.64 37923.91 2019-07-27 06:32:16.000 208 33838.48 303.41 17119.59 88888.00 2019-07-27 06:32:17.000 208 33838.49 303.47 17119.59 88888.00 2019-07-27 06:32:18.000 208 33838.51 303.46 17119.58 88888.00 2019-07-27 06:32:19.000 208 33838.52 303.44 17119.60 88888.00 2019-07-27 06:32:20.000 208 33838.52 303.41 17119.61 37923.82 2019-07-27 06:32:21.000 208 33838.51 303.39 17119.60 88888.00 2019-07-27 06:32:22.000 208 33838.52 303.40 17119.59 88888.00 2019-07-27 06:32:23.000 208 33838.51 303.39 17119.57 88888.00 2019-07-27 06:32:24.000 208 33838.48 303.41 17119.58 88888.00 2019-07-27 06:32:25.000 208 33838.51 303.43 17119.62 37923.92 2019-07-27 06:32:26.000 208 33838.54 303.43 17119.63 88888.00 2019-07-27 06:32:27.000 208 33838.56 303.45 17119.60 88888.00 2019-07-27 06:32:28.000 208 33838.55 303.41 17119.58 88888.00 2019-07-27 06:32:29.000 208 33838.56 303.44 17119.61 88888.00 2019-07-27 06:32:30.000 208 33838.54 303.42 17119.58 37923.87 2019-07-27 06:32:31.000 208 33838.54 303.36 17119.54 88888.00 2019-07-27 06:32:32.000 208 33838.53 303.38 17119.54 88888.00 2019-07-27 06:32:33.000 208 33838.55 303.38 17119.52 88888.00 2019-07-27 06:32:34.000 208 33838.55 303.38 17119.56 88888.00 2019-07-27 06:32:35.000 208 33838.57 303.35 17119.58 37923.93 2019-07-27 06:32:36.000 208 33838.57 303.36 17119.62 88888.00 2019-07-27 06:32:37.000 208 33838.55 303.39 17119.65 88888.00 2019-07-27 06:32:38.000 208 33838.55 303.36 17119.62 88888.00 2019-07-27 06:32:39.000 208 33838.56 303.38 17119.62 88888.00 2019-07-27 06:32:40.000 208 33838.54 303.38 17119.58 37923.90 2019-07-27 06:32:41.000 208 33838.51 303.41 17119.56 88888.00 2019-07-27 06:32:42.000 208 33838.50 303.43 17119.57 88888.00 2019-07-27 06:32:43.000 208 33838.50 303.44 17119.59 88888.00 2019-07-27 06:32:44.000 208 33838.47 303.42 17119.57 88888.00 2019-07-27 06:32:45.000 208 33838.49 303.37 17119.54 37923.90 2019-07-27 06:32:46.000 208 33838.52 303.39 17119.61 88888.00 2019-07-27 06:32:47.000 208 33838.55 303.41 17119.63 88888.00 2019-07-27 06:32:48.000 208 33838.52 303.36 17119.67 88888.00 2019-07-27 06:32:49.000 208 33838.53 303.37 17119.60 88888.00 2019-07-27 06:32:50.000 208 33838.49 303.39 17119.57 37923.92 2019-07-27 06:32:51.000 208 33838.48 303.39 17119.54 88888.00 2019-07-27 06:32:52.000 208 33838.49 303.42 17119.52 88888.00 2019-07-27 06:32:53.000 208 33838.52 303.43 17119.58 88888.00 2019-07-27 06:32:54.000 208 33838.48 303.40 17119.62 88888.00 2019-07-27 06:32:55.000 208 33838.48 303.40 17119.65 37923.97 2019-07-27 06:32:56.000 208 33838.49 303.40 17119.64 88888.00 2019-07-27 06:32:57.000 208 33838.48 303.40 17119.65 88888.00 2019-07-27 06:32:58.000 208 33838.49 303.36 17119.62 88888.00 2019-07-27 06:32:59.000 208 33838.50 303.39 17119.63 88888.00 2019-07-27 06:33:00.000 208 33838.48 303.39 17119.67 37923.90 2019-07-27 06:33:01.000 208 33838.47 303.38 17119.65 88888.00 2019-07-27 06:33:02.000 208 33838.47 303.41 17119.64 88888.00 2019-07-27 06:33:03.000 208 33838.44 303.44 17119.65 88888.00 2019-07-27 06:33:04.000 208 33838.42 303.44 17119.64 88888.00 2019-07-27 06:33:05.000 208 33838.45 303.46 17119.64 37923.81 2019-07-27 06:33:06.000 208 33838.47 303.49 17119.61 88888.00 2019-07-27 06:33:07.000 208 33838.46 303.44 17119.55 88888.00 2019-07-27 06:33:08.000 208 33838.44 303.45 17119.57 88888.00 2019-07-27 06:33:09.000 208 33838.46 303.47 17119.58 88888.00 2019-07-27 06:33:10.000 208 33838.47 303.51 17119.63 37923.88 2019-07-27 06:33:11.000 208 33838.51 303.48 17119.62 88888.00 2019-07-27 06:33:12.000 208 33838.44 303.47 17119.60 88888.00 2019-07-27 06:33:13.000 208 33838.43 303.49 17119.58 88888.00 2019-07-27 06:33:14.000 208 33838.46 303.47 17119.57 88888.00 2019-07-27 06:33:15.000 208 33838.51 303.50 17119.59 37923.84 2019-07-27 06:33:16.000 208 33838.49 303.52 17119.63 88888.00 2019-07-27 06:33:17.000 208 33838.48 303.52 17119.62 88888.00 2019-07-27 06:33:18.000 208 33838.47 303.53 17119.62 88888.00 2019-07-27 06:33:19.000 208 33838.48 303.52 17119.61 88888.00 2019-07-27 06:33:20.000 208 33838.51 303.50 17119.61 37923.94 2019-07-27 06:33:21.000 208 33838.48 303.47 17119.64 88888.00 2019-07-27 06:33:22.000 208 33838.47 303.49 17119.62 88888.00 2019-07-27 06:33:23.000 208 33838.46 303.47 17119.58 88888.00 2019-07-27 06:33:24.000 208 33838.43 303.47 17119.59 88888.00 2019-07-27 06:33:25.000 208 33838.42 303.51 17119.59 37923.91 2019-07-27 06:33:26.000 208 33838.42 303.53 17119.59 88888.00 2019-07-27 06:33:27.000 208 33838.44 303.56 17119.60 88888.00 2019-07-27 06:33:28.000 208 33838.45 303.53 17119.58 88888.00 2019-07-27 06:33:29.000 208 33838.42 303.52 17119.52 88888.00 2019-07-27 06:33:30.000 208 33838.43 303.53 17119.57 37923.87 2019-07-27 06:33:31.000 208 33838.44 303.52 17119.57 88888.00 2019-07-27 06:33:32.000 208 33838.47 303.49 17119.51 88888.00 2019-07-27 06:33:33.000 208 33838.46 303.49 17119.50 88888.00 2019-07-27 06:33:34.000 208 33838.48 303.45 17119.51 88888.00 2019-07-27 06:33:35.000 208 33838.46 303.46 17119.49 37923.84 2019-07-27 06:33:36.000 208 33838.41 303.49 17119.48 88888.00 2019-07-27 06:33:37.000 208 33838.38 303.52 17119.53 88888.00 2019-07-27 06:33:38.000 208 33838.39 303.54 17119.55 88888.00 2019-07-27 06:33:39.000 208 33838.37 303.55 17119.52 88888.00 2019-07-27 06:33:40.000 208 33838.38 303.50 17119.54 37923.93 2019-07-27 06:33:41.000 208 33838.39 303.45 17119.54 88888.00 2019-07-27 06:33:42.000 208 33838.36 303.46 17119.59 88888.00 2019-07-27 06:33:43.000 208 33838.38 303.47 17119.58 88888.00 2019-07-27 06:33:44.000 208 33838.40 303.51 17119.59 88888.00 2019-07-27 06:33:45.000 208 33838.38 303.49 17119.59 37923.87 2019-07-27 06:33:46.000 208 33838.39 303.48 17119.54 88888.00 2019-07-27 06:33:47.000 208 33838.40 303.49 17119.54 88888.00 2019-07-27 06:33:48.000 208 33838.41 303.52 17119.53 88888.00 2019-07-27 06:33:49.000 208 33838.45 303.52 17119.50 88888.00 2019-07-27 06:33:50.000 208 33838.43 303.49 17119.49 37923.87 2019-07-27 06:33:51.000 208 33838.44 303.52 17119.46 88888.00 2019-07-27 06:33:52.000 208 33838.42 303.53 17119.52 88888.00 2019-07-27 06:33:53.000 208 33838.44 303.55 17119.53 88888.00 2019-07-27 06:33:54.000 208 33838.48 303.55 17119.51 88888.00 2019-07-27 06:33:55.000 208 33838.45 303.56 17119.51 37923.80 2019-07-27 06:33:56.000 208 33838.40 303.57 17119.50 88888.00 2019-07-27 06:33:57.000 208 33838.41 303.57 17119.54 88888.00 2019-07-27 06:33:58.000 208 33838.43 303.60 17119.54 88888.00 2019-07-27 06:33:59.000 208 33838.39 303.55 17119.54 88888.00 2019-07-27 06:34:00.000 208 33838.41 303.55 17119.54 37923.71 2019-07-27 06:34:01.000 208 33838.40 303.60 17119.56 88888.00 2019-07-27 06:34:02.000 208 33838.38 303.62 17119.56 88888.00 2019-07-27 06:34:03.000 208 33838.40 303.63 17119.55 88888.00 2019-07-27 06:34:04.000 208 33838.42 303.60 17119.53 88888.00 2019-07-27 06:34:05.000 208 33838.38 303.55 17119.54 37923.85 2019-07-27 06:34:06.000 208 33838.39 303.57 17119.53 88888.00 2019-07-27 06:34:07.000 208 33838.39 303.57 17119.54 88888.00 2019-07-27 06:34:08.000 208 33838.39 303.57 17119.56 88888.00 2019-07-27 06:34:09.000 208 33838.37 303.59 17119.52 88888.00 2019-07-27 06:34:10.000 208 33838.40 303.59 17119.55 37923.88 2019-07-27 06:34:11.000 208 33838.38 303.62 17119.57 88888.00 2019-07-27 06:34:12.000 208 33838.39 303.60 17119.55 88888.00 2019-07-27 06:34:13.000 208 33838.41 303.58 17119.53 88888.00 2019-07-27 06:34:14.000 208 33838.40 303.57 17119.54 88888.00 2019-07-27 06:34:15.000 208 33838.38 303.58 17119.55 37923.79 2019-07-27 06:34:16.000 208 33838.38 303.60 17119.58 88888.00 2019-07-27 06:34:17.000 208 33838.33 303.62 17119.64 88888.00 2019-07-27 06:34:18.000 208 33838.32 303.62 17119.63 88888.00 2019-07-27 06:34:19.000 208 33838.37 303.61 17119.61 88888.00 2019-07-27 06:34:20.000 208 33838.36 303.64 17119.59 37923.75 2019-07-27 06:34:21.000 208 33838.37 303.64 17119.55 88888.00 2019-07-27 06:34:22.000 208 33838.41 303.62 17119.55 88888.00 2019-07-27 06:34:23.000 208 33838.37 303.59 17119.55 88888.00 2019-07-27 06:34:24.000 208 33838.37 303.56 17119.55 88888.00 2019-07-27 06:34:25.000 208 33838.40 303.60 17119.52 37923.80 2019-07-27 06:34:26.000 208 33838.42 303.61 17119.53 88888.00 2019-07-27 06:34:27.000 208 33838.43 303.64 17119.56 88888.00 2019-07-27 06:34:28.000 208 33838.40 303.63 17119.57 88888.00 2019-07-27 06:34:29.000 208 33838.35 303.63 17119.60 88888.00 2019-07-27 06:34:30.000 208 33838.35 303.61 17119.60 37923.84 2019-07-27 06:34:31.000 208 33838.34 303.59 17119.58 88888.00 2019-07-27 06:34:32.000 208 33838.30 303.58 17119.58 88888.00 2019-07-27 06:34:33.000 208 33838.36 303.62 17119.57 88888.00 2019-07-27 06:34:34.000 208 33838.35 303.62 17119.57 88888.00 2019-07-27 06:34:35.000 208 33838.35 303.62 17119.57 37923.76 2019-07-27 06:34:36.000 208 33838.36 303.64 17119.57 88888.00 2019-07-27 06:34:37.000 208 33838.36 303.63 17119.53 88888.00 2019-07-27 06:34:38.000 208 33838.36 303.60 17119.53 88888.00 2019-07-27 06:34:39.000 208 33838.33 303.63 17119.54 88888.00 2019-07-27 06:34:40.000 208 33838.38 303.63 17119.56 37923.80 2019-07-27 06:34:41.000 208 33838.38 303.61 17119.57 88888.00 2019-07-27 06:34:42.000 208 33838.36 303.63 17119.54 88888.00 2019-07-27 06:34:43.000 208 33838.36 303.63 17119.52 88888.00 2019-07-27 06:34:44.000 208 33838.35 303.64 17119.53 88888.00 2019-07-27 06:34:45.000 208 33838.39 303.68 17119.56 37923.83 2019-07-27 06:34:46.000 208 33838.40 303.74 17119.57 88888.00 2019-07-27 06:34:47.000 208 33838.40 303.74 17119.57 88888.00 2019-07-27 06:34:48.000 208 33838.41 303.68 17119.57 88888.00 2019-07-27 06:34:49.000 208 33838.39 303.66 17119.58 88888.00 2019-07-27 06:34:50.000 208 33838.43 303.71 17119.59 37923.80 2019-07-27 06:34:51.000 208 33838.43 303.72 17119.58 88888.00 2019-07-27 06:34:52.000 208 33838.40 303.73 17119.59 88888.00 2019-07-27 06:34:53.000 208 33838.41 303.78 17119.62 88888.00 2019-07-27 06:34:54.000 208 33838.40 303.75 17119.65 88888.00 2019-07-27 06:34:55.000 208 33838.43 303.74 17119.63 37923.81 2019-07-27 06:34:56.000 208 33838.40 303.75 17119.62 88888.00 2019-07-27 06:34:57.000 208 33838.40 303.75 17119.60 88888.00 2019-07-27 06:34:58.000 208 33838.40 303.74 17119.61 88888.00 2019-07-27 06:34:59.000 208 33838.43 303.79 17119.63 88888.00 2019-07-27 06:35:00.000 208 33838.44 303.81 17119.63 37923.74 2019-07-27 06:35:01.000 208 33838.42 303.80 17119.63 88888.00 2019-07-27 06:35:02.000 208 33838.46 303.77 17119.66 88888.00 2019-07-27 06:35:03.000 208 33838.43 303.77 17119.66 88888.00 2019-07-27 06:35:04.000 208 33838.46 303.79 17119.65 88888.00 2019-07-27 06:35:05.000 208 33838.45 303.80 17119.66 37923.86 2019-07-27 06:35:06.000 208 33838.45 303.83 17119.65 88888.00 2019-07-27 06:35:07.000 208 33838.48 303.81 17119.69 88888.00 2019-07-27 06:35:08.000 208 33838.47 303.80 17119.67 88888.00 2019-07-27 06:35:09.000 208 33838.47 303.82 17119.67 88888.00 2019-07-27 06:35:10.000 208 33838.46 303.82 17119.60 37923.85 2019-07-27 06:35:11.000 208 33838.47 303.83 17119.56 88888.00 2019-07-27 06:35:12.000 208 33838.45 303.84 17119.52 88888.00 2019-07-27 06:35:13.000 208 33838.44 303.81 17119.52 88888.00 2019-07-27 06:35:14.000 208 33838.43 303.81 17119.55 88888.00 2019-07-27 06:35:15.000 208 33838.45 303.81 17119.58 37923.80 2019-07-27 06:35:16.000 208 33838.42 303.81 17119.62 88888.00 2019-07-27 06:35:17.000 208 33838.41 303.84 17119.61 88888.00 2019-07-27 06:35:18.000 208 33838.42 303.85 17119.62 88888.00 2019-07-27 06:35:19.000 208 33838.39 303.86 17119.59 88888.00 2019-07-27 06:35:20.000 208 33838.35 303.87 17119.60 37923.83 2019-07-27 06:35:21.000 208 33838.41 303.89 17119.59 88888.00 2019-07-27 06:35:22.000 208 33838.37 303.90 17119.55 88888.00 2019-07-27 06:35:23.000 208 33838.35 303.92 17119.58 88888.00 2019-07-27 06:35:24.000 208 33838.35 303.94 17119.59 88888.00 2019-07-27 06:35:25.000 208 33838.38 303.93 17119.59 37923.81 2019-07-27 06:35:26.000 208 33838.37 303.94 17119.57 88888.00 2019-07-27 06:35:27.000 208 33838.34 303.98 17119.58 88888.00 2019-07-27 06:35:28.000 208 33838.36 303.99 17119.54 88888.00 2019-07-27 06:35:29.000 208 33838.37 303.98 17119.52 88888.00 2019-07-27 06:35:30.000 208 33838.35 303.97 17119.53 37923.75 2019-07-27 06:35:31.000 208 33838.34 304.00 17119.60 88888.00 2019-07-27 06:35:32.000 208 33838.32 304.00 17119.63 88888.00 2019-07-27 06:35:33.000 208 33838.32 304.02 17119.58 88888.00 2019-07-27 06:35:34.000 208 33838.34 303.98 17119.58 88888.00 2019-07-27 06:35:35.000 208 33838.32 303.97 17119.58 37923.72 2019-07-27 06:35:36.000 208 33838.29 303.96 17119.59 88888.00 2019-07-27 06:35:37.000 208 33838.34 303.92 17119.60 88888.00 2019-07-27 06:35:38.000 208 33838.34 303.95 17119.62 88888.00 2019-07-27 06:35:39.000 208 33838.37 303.99 17119.59 88888.00 2019-07-27 06:35:40.000 208 33838.38 303.98 17119.59 37923.86 2019-07-27 06:35:41.000 208 33838.40 303.95 17119.60 88888.00 2019-07-27 06:35:42.000 208 33838.43 303.93 17119.60 88888.00 2019-07-27 06:35:43.000 208 33838.43 303.96 17119.60 88888.00 2019-07-27 06:35:44.000 208 33838.45 303.96 17119.62 88888.00 2019-07-27 06:35:45.000 208 33838.43 303.95 17119.63 37923.90 2019-07-27 06:35:46.000 208 33838.44 303.94 17119.64 88888.00 2019-07-27 06:35:47.000 208 33838.43 303.94 17119.61 88888.00 2019-07-27 06:35:48.000 208 33838.46 303.95 17119.61 88888.00 2019-07-27 06:35:49.000 208 33838.47 303.95 17119.60 88888.00 2019-07-27 06:35:50.000 208 33838.50 303.92 17119.58 37923.84 2019-07-27 06:35:51.000 208 33838.53 303.95 17119.56 88888.00 2019-07-27 06:35:52.000 208 33838.51 303.92 17119.52 88888.00 2019-07-27 06:35:53.000 208 33838.48 303.94 17119.54 88888.00 2019-07-27 06:35:54.000 208 33838.49 303.95 17119.57 88888.00 2019-07-27 06:35:55.000 208 33838.49 303.94 17119.57 37923.83 2019-07-27 06:35:56.000 208 33838.53 303.91 17119.58 88888.00 2019-07-27 06:35:57.000 208 33838.51 303.93 17119.58 88888.00 2019-07-27 06:35:58.000 208 33838.46 303.96 17119.57 88888.00 2019-07-27 06:35:59.000 208 33838.44 303.96 17119.55 88888.00 2019-07-27 06:36:00.000 208 33838.44 303.94 17119.54 37923.87 2019-07-27 06:36:01.000 208 33838.46 303.96 17119.51 88888.00 2019-07-27 06:36:02.000 208 33838.46 303.93 17119.55 88888.00 2019-07-27 06:36:03.000 208 33838.45 303.92 17119.54 88888.00 2019-07-27 06:36:04.000 208 33838.44 303.94 17119.55 88888.00 2019-07-27 06:36:05.000 208 33838.46 303.95 17119.55 37923.85 2019-07-27 06:36:06.000 208 33838.47 303.92 17119.51 88888.00 2019-07-27 06:36:07.000 208 33838.48 303.99 17119.50 88888.00 2019-07-27 06:36:08.000 208 33838.48 303.98 17119.54 88888.00 2019-07-27 06:36:09.000 208 33838.46 303.99 17119.58 88888.00 2019-07-27 06:36:10.000 208 33838.48 304.01 17119.61 37923.86 2019-07-27 06:36:11.000 208 33838.48 303.96 17119.62 88888.00 2019-07-27 06:36:12.000 208 33838.49 303.97 17119.60 88888.00 2019-07-27 06:36:13.000 208 33838.51 303.98 17119.59 88888.00 2019-07-27 06:36:14.000 208 33838.51 304.00 17119.54 88888.00 2019-07-27 06:36:15.000 208 33838.50 304.04 17119.56 37923.83 2019-07-27 06:36:16.000 208 33838.48 304.05 17119.58 88888.00 2019-07-27 06:36:17.000 208 33838.48 304.08 17119.62 88888.00 2019-07-27 06:36:18.000 208 33838.49 304.08 17119.62 88888.00 2019-07-27 06:36:19.000 208 33838.50 304.08 17119.63 88888.00 2019-07-27 06:36:20.000 208 33838.50 304.08 17119.54 37923.87 2019-07-27 06:36:21.000 208 33838.50 304.05 17119.56 88888.00 2019-07-27 06:36:22.000 208 33838.46 304.06 17119.57 88888.00 2019-07-27 06:36:23.000 208 33838.41 304.05 17119.57 88888.00 2019-07-27 06:36:24.000 208 33838.39 304.07 17119.54 88888.00 2019-07-27 06:36:25.000 208 33838.39 304.10 17119.52 37923.81 2019-07-27 06:36:26.000 208 33838.41 304.14 17119.55 88888.00 2019-07-27 06:36:27.000 208 33838.41 304.11 17119.54 88888.00 2019-07-27 06:36:28.000 208 33838.39 304.07 17119.54 88888.00 2019-07-27 06:36:29.000 208 33838.40 304.11 17119.56 88888.00 2019-07-27 06:36:30.000 208 33838.40 304.10 17119.54 37923.85 2019-07-27 06:36:31.000 208 33838.43 304.09 17119.59 88888.00 2019-07-27 06:36:32.000 208 33838.40 304.14 17119.62 88888.00 2019-07-27 06:36:33.000 208 33838.42 304.15 17119.60 88888.00 2019-07-27 06:36:34.000 208 33838.43 304.14 17119.57 88888.00 2019-07-27 06:36:35.000 208 33838.43 304.13 17119.56 37923.88 2019-07-27 06:36:36.000 208 33838.45 304.15 17119.56 88888.00 2019-07-27 06:36:37.000 208 33838.48 304.12 17119.56 88888.00 2019-07-27 06:36:38.000 208 33838.47 304.10 17119.56 88888.00 2019-07-27 06:36:39.000 208 33838.47 304.13 17119.51 88888.00 2019-07-27 06:36:40.000 208 33838.47 304.12 17119.53 37923.86 2019-07-27 06:36:41.000 208 33838.46 304.11 17119.54 88888.00 2019-07-27 06:36:42.000 208 33838.45 304.14 17119.57 88888.00 2019-07-27 06:36:43.000 208 33838.44 304.13 17119.56 88888.00 2019-07-27 06:36:44.000 208 33838.42 304.13 17119.56 88888.00 2019-07-27 06:36:45.000 208 33838.42 304.16 17119.57 37923.89 2019-07-27 06:36:46.000 208 33838.44 304.15 17119.56 88888.00 2019-07-27 06:36:47.000 208 33838.43 304.25 17119.53 88888.00 2019-07-27 06:36:48.000 208 33838.39 304.28 17119.52 88888.00 2019-07-27 06:36:49.000 208 33838.41 304.24 17119.49 88888.00 2019-07-27 06:36:50.000 208 33838.41 304.21 17119.46 37923.85 2019-07-27 06:36:51.000 208 33838.37 304.21 17119.50 88888.00 2019-07-27 06:36:52.000 208 33838.40 304.23 17119.51 88888.00 2019-07-27 06:36:53.000 208 33838.41 304.25 17119.54 88888.00 2019-07-27 06:36:54.000 208 33838.43 304.26 17119.56 88888.00 2019-07-27 06:36:55.000 208 33838.43 304.26 17119.56 37923.84 2019-07-27 06:36:56.000 208 33838.46 304.27 17119.54 88888.00 2019-07-27 06:36:57.000 208 33838.49 304.25 17119.55 88888.00 2019-07-27 06:36:58.000 208 33838.44 304.24 17119.54 88888.00 2019-07-27 06:36:59.000 208 33838.46 304.26 17119.53 88888.00 2019-07-27 06:37:00.000 208 33838.46 304.24 17119.50 37923.85 2019-07-27 06:37:01.000 208 33838.43 304.26 17119.53 88888.00 2019-07-27 06:37:02.000 208 33838.40 304.28 17119.57 88888.00 2019-07-27 06:37:03.000 208 33838.45 304.27 17119.58 88888.00 2019-07-27 06:37:04.000 208 33838.42 304.25 17119.58 88888.00 2019-07-27 06:37:05.000 208 33838.41 304.24 17119.56 37923.81 2019-07-27 06:37:06.000 208 33838.44 304.27 17119.54 88888.00 2019-07-27 06:37:07.000 208 33838.45 304.30 17119.57 88888.00 2019-07-27 06:37:08.000 208 33838.45 304.32 17119.56 88888.00 2019-07-27 06:37:09.000 208 33838.47 304.33 17119.55 88888.00 2019-07-27 06:37:10.000 208 33838.48 304.32 17119.55 37923.74 2019-07-27 06:37:11.000 208 33838.46 304.29 17119.55 88888.00 2019-07-27 06:37:12.000 208 33838.45 304.30 17119.52 88888.00 2019-07-27 06:37:13.000 208 33838.49 304.31 17119.54 88888.00 2019-07-27 06:37:14.000 208 33838.49 304.32 17119.50 88888.00 2019-07-27 06:37:15.000 208 33838.47 304.29 17119.51 37923.80 2019-07-27 06:37:16.000 208 33838.48 304.28 17119.52 88888.00 2019-07-27 06:37:17.000 208 33838.49 304.32 17119.54 88888.00 2019-07-27 06:37:18.000 208 33838.49 304.32 17119.55 88888.00 2019-07-27 06:37:19.000 208 33838.42 304.29 17119.56 88888.00 2019-07-27 06:37:20.000 208 33838.41 304.29 17119.50 37923.81 2019-07-27 06:37:21.000 208 33838.46 304.28 17119.48 88888.00 2019-07-27 06:37:22.000 208 33838.47 304.30 17119.51 88888.00 2019-07-27 06:37:23.000 208 33838.48 304.32 17119.49 88888.00 2019-07-27 06:37:24.000 208 33838.47 304.31 17119.53 88888.00 2019-07-27 06:37:25.000 208 33838.48 304.33 17119.56 37923.90 2019-07-27 06:37:26.000 208 33838.47 304.38 17119.58 88888.00 2019-07-27 06:37:27.000 208 33838.46 304.39 17119.61 88888.00 2019-07-27 06:37:28.000 208 33838.49 304.40 17119.55 88888.00 2019-07-27 06:37:29.000 208 33838.48 304.38 17119.54 88888.00 2019-07-27 06:37:30.000 208 33838.48 304.41 17119.56 37923.89 2019-07-27 06:37:31.000 208 33838.56 304.44 17119.54 88888.00 2019-07-27 06:37:32.000 208 33838.53 304.45 17119.55 88888.00 2019-07-27 06:37:33.000 208 33838.49 304.44 17119.54 88888.00 2019-07-27 06:37:34.000 208 33838.53 304.42 17119.56 88888.00 2019-07-27 06:37:35.000 208 33838.52 304.45 17119.58 37923.89 2019-07-27 06:37:36.000 208 33838.50 304.45 17119.56 88888.00 2019-07-27 06:37:37.000 208 33838.51 304.44 17119.53 88888.00 2019-07-27 06:37:38.000 208 33838.50 304.43 17119.54 88888.00 2019-07-27 06:37:39.000 208 33838.52 304.48 17119.58 88888.00 2019-07-27 06:37:40.000 208 33838.56 304.48 17119.55 37923.91 2019-07-27 06:37:41.000 208 33838.57 304.48 17119.55 88888.00 2019-07-27 06:37:42.000 208 33838.53 304.48 17119.54 88888.00 2019-07-27 06:37:43.000 208 33838.50 304.45 17119.52 88888.00 2019-07-27 06:37:44.000 208 33838.50 304.43 17119.56 88888.00 2019-07-27 06:37:45.000 208 33838.53 304.47 17119.56 37923.93 2019-07-27 06:37:46.000 208 33838.53 304.45 17119.54 88888.00 2019-07-27 06:37:47.000 208 33838.53 304.47 17119.51 88888.00 2019-07-27 06:37:48.000 208 33838.54 304.46 17119.57 88888.00 2019-07-27 06:37:49.000 208 33838.53 304.49 17119.57 88888.00 2019-07-27 06:37:50.000 208 33838.55 304.46 17119.59 37923.92 2019-07-27 06:37:51.000 208 33838.58 304.45 17119.59 88888.00 2019-07-27 06:37:52.000 208 33838.57 304.46 17119.57 88888.00 2019-07-27 06:37:53.000 208 33838.58 304.48 17119.58 88888.00 2019-07-27 06:37:54.000 208 33838.65 304.44 17119.63 88888.00 2019-07-27 06:37:55.000 208 33838.67 304.47 17119.63 37923.90 2019-07-27 06:37:56.000 208 33838.63 304.48 17119.62 88888.00 2019-07-27 06:37:57.000 208 33838.64 304.50 17119.63 88888.00 2019-07-27 06:37:58.000 208 33838.63 304.52 17119.62 88888.00 2019-07-27 06:37:59.000 208 33838.60 304.51 17119.61 88888.00 2019-07-27 06:38:00.000 208 33838.63 304.46 17119.61 37923.93 2019-07-27 06:38:01.000 208 33838.63 304.44 17119.60 88888.00 2019-07-27 06:38:02.000 208 33838.60 304.44 17119.63 88888.00 2019-07-27 06:38:03.000 208 33838.61 304.41 17119.65 88888.00 2019-07-27 06:38:04.000 208 33838.61 304.41 17119.61 88888.00 2019-07-27 06:38:05.000 208 33838.64 304.39 17119.60 37923.98 2019-07-27 06:38:06.000 208 33838.66 304.41 17119.60 88888.00 2019-07-27 06:38:07.000 208 33838.67 304.44 17119.58 88888.00 2019-07-27 06:38:08.000 208 33838.65 304.44 17119.57 88888.00 2019-07-27 06:38:09.000 208 33838.66 304.46 17119.55 88888.00 2019-07-27 06:38:10.000 208 33838.67 304.43 17119.56 37923.94 2019-07-27 06:38:11.000 208 33838.68 304.47 17119.55 88888.00 2019-07-27 06:38:12.000 208 33838.67 304.49 17119.57 88888.00 2019-07-27 06:38:13.000 208 33838.65 304.50 17119.63 88888.00 2019-07-27 06:38:14.000 208 33838.60 304.48 17119.65 88888.00 2019-07-27 06:38:15.000 208 33838.63 304.49 17119.62 37923.96 2019-07-27 06:38:16.000 208 33838.65 304.52 17119.65 88888.00 2019-07-27 06:38:17.000 208 33838.62 304.47 17119.64 88888.00 2019-07-27 06:38:18.000 208 33838.63 304.48 17119.59 88888.00 2019-07-27 06:38:19.000 208 33838.66 304.52 17119.62 88888.00 2019-07-27 06:38:20.000 208 33838.67 304.48 17119.60 37923.91 2019-07-27 06:38:21.000 208 33838.65 304.50 17119.59 88888.00 2019-07-27 06:38:22.000 208 33838.64 304.51 17119.57 88888.00 2019-07-27 06:38:23.000 208 33838.67 304.50 17119.59 88888.00 2019-07-27 06:38:24.000 208 33838.65 304.47 17119.61 88888.00 2019-07-27 06:38:25.000 208 33838.70 304.47 17119.60 37923.94 2019-07-27 06:38:26.000 208 33838.68 304.47 17119.59 88888.00 2019-07-27 06:38:27.000 208 33838.65 304.45 17119.60 88888.00 2019-07-27 06:38:28.000 208 33838.67 304.46 17119.62 88888.00 2019-07-27 06:38:29.000 208 33838.67 304.47 17119.61 88888.00 2019-07-27 06:38:30.000 208 33838.66 304.50 17119.56 37923.97 2019-07-27 06:38:31.000 208 33838.66 304.50 17119.57 88888.00 2019-07-27 06:38:32.000 208 33838.64 304.48 17119.59 88888.00 2019-07-27 06:38:33.000 208 33838.65 304.46 17119.60 88888.00 2019-07-27 06:38:34.000 208 33838.66 304.47 17119.62 88888.00 2019-07-27 06:38:35.000 208 33838.64 304.49 17119.57 37924.06 2019-07-27 06:38:36.000 208 33838.57 304.48 17119.58 88888.00 2019-07-27 06:38:37.000 208 33838.57 304.51 17119.56 88888.00 2019-07-27 06:38:38.000 208 33838.61 304.55 17119.59 88888.00 2019-07-27 06:38:39.000 208 33838.63 304.55 17119.60 88888.00 2019-07-27 06:38:40.000 208 33838.64 304.53 17119.59 37924.00 2019-07-27 06:38:41.000 208 33838.68 304.53 17119.59 88888.00 2019-07-27 06:38:42.000 208 33838.73 304.52 17119.59 88888.00 2019-07-27 06:38:43.000 208 33838.67 304.54 17119.59 88888.00 2019-07-27 06:38:44.000 208 33838.65 304.51 17119.62 88888.00 2019-07-27 06:38:45.000 208 33838.69 304.54 17119.57 37924.00 2019-07-27 06:38:46.000 208 33838.70 304.52 17119.58 88888.00 2019-07-27 06:38:47.000 208 33838.70 304.52 17119.54 88888.00 2019-07-27 06:38:48.000 208 33838.69 304.52 17119.54 88888.00 2019-07-27 06:38:49.000 208 33838.67 304.52 17119.58 88888.00 2019-07-27 06:38:50.000 208 33838.68 304.52 17119.62 37923.92 2019-07-27 06:38:51.000 208 33838.68 304.53 17119.61 88888.00 2019-07-27 06:38:52.000 208 33838.67 304.54 17119.60 88888.00 2019-07-27 06:38:53.000 208 33838.64 304.53 17119.64 88888.00 2019-07-27 06:38:54.000 208 33838.68 304.55 17119.66 88888.00 2019-07-27 06:38:55.000 208 33838.69 304.58 17119.65 37923.90 2019-07-27 06:38:56.000 208 33838.66 304.58 17119.63 88888.00 2019-07-27 06:38:57.000 208 33838.66 304.61 17119.63 88888.00 2019-07-27 06:38:58.000 208 33838.62 304.61 17119.62 88888.00 2019-07-27 06:38:59.000 208 33838.64 304.61 17119.65 88888.00 2019-07-27 06:39:00.000 208 33838.65 304.61 17119.56 37924.01 2019-07-27 06:39:01.000 208 33838.64 304.59 17119.54 88888.00 2019-07-27 06:39:02.000 208 33838.62 304.55 17119.59 88888.00 2019-07-27 06:39:03.000 208 33838.63 304.57 17119.60 88888.00 2019-07-27 06:39:04.000 208 33838.66 304.57 17119.59 88888.00 2019-07-27 06:39:05.000 208 33838.62 304.58 17119.58 37923.93 2019-07-27 06:39:06.000 208 33838.63 304.59 17119.60 88888.00 2019-07-27 06:39:07.000 208 33838.65 304.62 17119.58 88888.00 2019-07-27 06:39:08.000 208 33838.66 304.67 17119.57 88888.00 2019-07-27 06:39:09.000 208 33838.66 304.63 17119.56 88888.00 2019-07-27 06:39:10.000 208 33838.62 304.60 17119.56 37924.01 2019-07-27 06:39:11.000 208 33838.62 304.59 17119.55 88888.00 2019-07-27 06:39:12.000 208 33838.63 304.59 17119.55 88888.00 2019-07-27 06:39:13.000 208 33838.61 304.60 17119.56 88888.00 2019-07-27 06:39:14.000 208 33838.61 304.60 17119.56 88888.00 2019-07-27 06:39:15.000 208 33838.62 304.65 17119.55 37924.07 2019-07-27 06:39:16.000 208 33838.59 304.67 17119.57 88888.00 2019-07-27 06:39:17.000 208 33838.62 304.64 17119.59 88888.00 2019-07-27 06:39:18.000 208 33838.63 304.65 17119.62 88888.00 2019-07-27 06:39:19.000 208 33838.64 304.67 17119.66 88888.00 2019-07-27 06:39:20.000 208 33838.63 304.65 17119.63 37923.96 2019-07-27 06:39:21.000 208 33838.63 304.70 17119.63 88888.00 2019-07-27 06:39:22.000 208 33838.64 304.68 17119.62 88888.00 2019-07-27 06:39:23.000 208 33838.68 304.70 17119.62 88888.00 2019-07-27 06:39:24.000 208 33838.65 304.72 17119.62 88888.00 2019-07-27 06:39:25.000 208 33838.67 304.73 17119.64 37923.99 2019-07-27 06:39:26.000 208 33838.68 304.70 17119.61 88888.00 2019-07-27 06:39:27.000 208 33838.66 304.69 17119.58 88888.00 2019-07-27 06:39:28.000 208 33838.62 304.66 17119.60 88888.00 2019-07-27 06:39:29.000 208 33838.63 304.61 17119.59 88888.00 2019-07-27 06:39:30.000 208 33838.63 304.63 17119.60 37924.01 2019-07-27 06:39:31.000 208 33838.63 304.70 17119.62 88888.00 2019-07-27 06:39:32.000 208 33838.63 304.69 17119.61 88888.00 2019-07-27 06:39:33.000 208 33838.62 304.70 17119.61 88888.00 2019-07-27 06:39:34.000 208 33838.64 304.69 17119.59 88888.00 2019-07-27 06:39:35.000 208 33838.67 304.69 17119.58 37924.08 2019-07-27 06:39:36.000 208 33838.68 304.69 17119.59 88888.00 2019-07-27 06:39:37.000 208 33838.70 304.69 17119.58 88888.00 2019-07-27 06:39:38.000 208 33838.72 304.68 17119.58 88888.00 2019-07-27 06:39:39.000 208 33838.71 304.66 17119.57 88888.00 2019-07-27 06:39:40.000 208 33838.70 304.70 17119.57 37924.02 2019-07-27 06:39:41.000 208 33838.71 304.70 17119.56 88888.00 2019-07-27 06:39:42.000 208 33838.72 304.70 17119.57 88888.00 2019-07-27 06:39:43.000 208 33838.75 304.73 17119.60 88888.00 2019-07-27 06:39:44.000 208 33838.70 304.74 17119.60 88888.00 2019-07-27 06:39:45.000 208 33838.68 304.73 17119.59 37924.00 2019-07-27 06:39:46.000 208 33838.66 304.73 17119.61 88888.00 2019-07-27 06:39:47.000 208 33838.70 304.75 17119.60 88888.00 2019-07-27 06:39:48.000 208 33838.67 304.72 17119.59 88888.00 2019-07-27 06:39:49.000 208 33838.63 304.72 17119.61 88888.00 2019-07-27 06:39:50.000 208 33838.64 304.72 17119.64 37923.98 2019-07-27 06:39:51.000 208 33838.67 304.69 17119.64 88888.00 2019-07-27 06:39:52.000 208 33838.70 304.74 17119.60 88888.00 2019-07-27 06:39:53.000 208 33838.71 304.73 17119.56 88888.00 2019-07-27 06:39:54.000 208 33838.73 304.74 17119.60 88888.00 2019-07-27 06:39:55.000 208 33838.78 304.74 17119.59 37923.99 2019-07-27 06:39:56.000 208 33838.70 304.71 17119.61 88888.00 2019-07-27 06:39:57.000 208 33838.73 304.73 17119.69 88888.00 2019-07-27 06:39:58.000 208 33838.69 304.76 17119.66 88888.00 2019-07-27 06:39:59.000 208 33838.68 304.77 17119.61 88888.00 2019-07-27 06:40:00.000 208 33838.69 304.76 17119.57 37923.99 2019-07-27 06:40:01.000 208 33838.70 304.77 17119.59 88888.00 2019-07-27 06:40:02.000 208 33838.70 304.79 17119.63 88888.00 2019-07-27 06:40:03.000 208 33838.69 304.80 17119.65 88888.00 2019-07-27 06:40:04.000 208 33838.69 304.78 17119.62 88888.00 2019-07-27 06:40:05.000 208 33838.72 304.77 17119.58 37924.08 2019-07-27 06:40:06.000 208 33838.76 304.81 17119.60 88888.00 2019-07-27 06:40:07.000 208 33838.75 304.81 17119.56 88888.00 2019-07-27 06:40:08.000 208 33838.71 304.82 17119.57 88888.00 2019-07-27 06:40:09.000 208 33838.73 304.80 17119.59 88888.00 2019-07-27 06:40:10.000 208 33838.75 304.80 17119.60 37924.05 2019-07-27 06:40:11.000 208 33838.71 304.80 17119.60 88888.00 2019-07-27 06:40:12.000 208 33838.69 304.74 17119.61 88888.00 2019-07-27 06:40:13.000 208 33838.69 304.77 17119.62 88888.00 2019-07-27 06:40:14.000 208 33838.68 304.79 17119.61 88888.00 2019-07-27 06:40:15.000 208 33838.66 304.79 17119.63 37924.07 2019-07-27 06:40:16.000 208 33838.67 304.83 17119.65 88888.00 2019-07-27 06:40:17.000 208 33838.67 304.89 17119.68 88888.00 2019-07-27 06:40:18.000 208 33838.68 304.87 17119.62 88888.00 2019-07-27 06:40:19.000 208 33838.69 304.87 17119.61 88888.00 2019-07-27 06:40:20.000 208 33838.64 304.90 17119.62 37924.04 2019-07-27 06:40:21.000 208 33838.67 304.90 17119.61 88888.00 2019-07-27 06:40:22.000 208 33838.68 304.85 17119.60 88888.00 2019-07-27 06:40:23.000 208 33838.69 304.84 17119.62 88888.00 2019-07-27 06:40:24.000 208 33838.69 304.87 17119.61 88888.00 2019-07-27 06:40:25.000 208 33838.68 304.84 17119.62 37924.00 2019-07-27 06:40:26.000 208 33838.65 304.85 17119.60 88888.00 2019-07-27 06:40:27.000 208 33838.67 304.85 17119.58 88888.00 2019-07-27 06:40:28.000 208 33838.65 304.87 17119.60 88888.00 2019-07-27 06:40:29.000 208 33838.69 304.90 17119.57 88888.00 2019-07-27 06:40:30.000 208 33838.71 304.93 17119.58 37924.03 2019-07-27 06:40:31.000 208 33838.71 304.92 17119.56 88888.00 2019-07-27 06:40:32.000 208 33838.73 304.92 17119.56 88888.00 2019-07-27 06:40:33.000 208 33838.71 304.92 17119.55 88888.00 2019-07-27 06:40:34.000 208 33838.67 304.91 17119.55 88888.00 2019-07-27 06:40:35.000 208 33838.64 304.94 17119.58 37924.03 2019-07-27 06:40:36.000 208 33838.70 304.94 17119.57 88888.00 2019-07-27 06:40:37.000 208 33838.69 304.93 17119.58 88888.00 2019-07-27 06:40:38.000 208 33838.69 304.92 17119.58 88888.00 2019-07-27 06:40:39.000 208 33838.68 304.91 17119.57 88888.00 2019-07-27 06:40:40.000 208 33838.67 304.89 17119.58 37924.09 2019-07-27 06:40:41.000 208 33838.66 304.95 17119.55 88888.00 2019-07-27 06:40:42.000 208 33838.64 304.93 17119.53 88888.00 2019-07-27 06:40:43.000 208 33838.68 304.91 17119.58 88888.00 2019-07-27 06:40:44.000 208 33838.69 304.91 17119.59 88888.00 2019-07-27 06:40:45.000 208 33838.72 304.89 17119.55 37924.02 2019-07-27 06:40:46.000 208 33838.73 304.90 17119.53 88888.00 2019-07-27 06:40:47.000 208 33838.75 304.91 17119.55 88888.00 2019-07-27 06:40:48.000 208 33838.75 304.93 17119.57 88888.00 2019-07-27 06:40:49.000 208 33838.77 304.91 17119.51 88888.00 2019-07-27 06:40:50.000 208 33838.74 304.89 17119.53 37924.02 2019-07-27 06:40:51.000 208 33838.75 304.88 17119.53 88888.00 2019-07-27 06:40:52.000 208 33838.77 304.85 17119.54 88888.00 2019-07-27 06:40:53.000 208 33838.75 304.87 17119.56 88888.00 2019-07-27 06:40:54.000 208 33838.78 304.82 17119.54 88888.00 2019-07-27 06:40:55.000 208 33838.79 304.82 17119.50 37924.04 2019-07-27 06:40:56.000 208 33838.77 304.86 17119.52 88888.00 2019-07-27 06:40:57.000 208 33838.76 304.89 17119.48 88888.00 2019-07-27 06:40:58.000 208 33838.76 304.92 17119.50 88888.00 2019-07-27 06:40:59.000 208 33838.76 304.93 17119.53 88888.00 2019-07-27 06:41:00.000 208 33838.78 304.90 17119.56 37924.02 2019-07-27 06:41:01.000 208 33838.77 304.88 17119.58 88888.00 2019-07-27 06:41:02.000 208 33838.71 304.87 17119.56 88888.00 2019-07-27 06:41:03.000 208 33838.77 304.90 17119.52 88888.00 2019-07-27 06:41:04.000 208 33838.75 304.92 17119.50 88888.00 2019-07-27 06:41:05.000 208 33838.80 304.93 17119.53 37924.08 2019-07-27 06:41:06.000 208 33838.79 304.92 17119.57 88888.00 2019-07-27 06:41:07.000 208 33838.77 304.89 17119.59 88888.00 2019-07-27 06:41:08.000 208 33838.75 304.91 17119.56 88888.00 2019-07-27 06:41:09.000 208 33838.77 304.87 17119.57 88888.00 2019-07-27 06:41:10.000 208 33838.74 304.86 17119.53 37924.06 2019-07-27 06:41:11.000 208 33838.79 304.90 17119.55 88888.00 2019-07-27 06:41:12.000 208 33838.77 304.86 17119.55 88888.00 2019-07-27 06:41:13.000 208 33838.80 304.83 17119.56 88888.00 2019-07-27 06:41:14.000 208 33838.78 304.87 17119.55 88888.00 2019-07-27 06:41:15.000 208 33838.78 304.87 17119.54 37924.07 2019-07-27 06:41:16.000 208 33838.80 304.86 17119.58 88888.00 2019-07-27 06:41:17.000 208 33838.81 304.87 17119.59 88888.00 2019-07-27 06:41:18.000 208 33838.77 304.87 17119.56 88888.00 2019-07-27 06:41:19.000 208 33838.79 304.86 17119.57 88888.00 2019-07-27 06:41:20.000 208 33838.83 304.86 17119.56 37924.12 2019-07-27 06:41:21.000 208 33838.82 304.87 17119.54 88888.00 2019-07-27 06:41:22.000 208 33838.79 304.89 17119.53 88888.00 2019-07-27 06:41:23.000 208 33838.84 304.91 17119.55 88888.00 2019-07-27 06:41:24.000 208 33838.86 304.93 17119.52 88888.00 2019-07-27 06:41:25.000 208 33838.86 304.93 17119.52 37924.18 2019-07-27 06:41:26.000 208 33838.86 304.89 17119.56 88888.00 2019-07-27 06:41:27.000 208 33838.86 304.85 17119.54 88888.00 2019-07-27 06:41:28.000 208 33838.86 304.88 17119.53 88888.00 2019-07-27 06:41:29.000 208 33838.89 304.89 17119.52 88888.00 2019-07-27 06:41:30.000 208 33838.84 304.87 17119.49 37924.15 2019-07-27 06:41:31.000 208 33838.84 304.90 17119.50 88888.00 2019-07-27 06:41:32.000 208 33838.84 304.86 17119.53 88888.00 2019-07-27 06:41:33.000 208 33838.85 304.87 17119.54 88888.00 2019-07-27 06:41:34.000 208 33838.84 304.90 17119.53 88888.00 2019-07-27 06:41:35.000 208 33838.84 304.89 17119.51 37924.19 2019-07-27 06:41:36.000 208 33838.89 304.93 17119.52 88888.00 2019-07-27 06:41:37.000 208 33838.90 304.93 17119.49 88888.00 2019-07-27 06:41:38.000 208 33838.85 304.94 17119.54 88888.00 2019-07-27 06:41:39.000 208 33838.86 304.91 17119.53 88888.00 2019-07-27 06:41:40.000 208 33838.87 304.90 17119.54 37924.06 2019-07-27 06:41:41.000 208 33838.89 304.92 17119.53 88888.00 2019-07-27 06:41:42.000 208 33838.90 304.96 17119.52 88888.00 2019-07-27 06:41:43.000 208 33838.87 304.95 17119.54 88888.00 2019-07-27 06:41:44.000 208 33838.84 304.93 17119.53 88888.00 2019-07-27 06:41:45.000 208 33838.84 304.95 17119.50 37924.24 2019-07-27 06:41:46.000 208 33838.87 304.93 17119.49 88888.00 2019-07-27 06:41:47.000 208 33838.86 304.94 17119.49 88888.00 2019-07-27 06:41:48.000 208 33838.85 304.92 17119.50 88888.00 2019-07-27 06:41:49.000 208 33838.84 304.92 17119.49 88888.00 2019-07-27 06:41:50.000 208 33838.83 304.91 17119.51 37924.16 2019-07-27 06:41:51.000 208 33838.82 304.90 17119.48 88888.00 2019-07-27 06:41:52.000 208 33838.78 304.88 17119.49 88888.00 2019-07-27 06:41:53.000 208 33838.81 304.89 17119.48 88888.00 2019-07-27 06:41:54.000 208 33838.83 304.92 17119.49 88888.00 2019-07-27 06:41:55.000 208 33838.82 304.95 17119.50 37924.18 2019-07-27 06:41:56.000 208 33838.80 305.01 17119.51 88888.00 2019-07-27 06:41:57.000 208 33838.78 305.05 17119.50 88888.00 2019-07-27 06:41:58.000 208 33838.75 305.05 17119.43 88888.00 2019-07-27 06:41:59.000 208 33838.73 305.04 17119.44 88888.00 2019-07-27 06:42:00.000 208 33838.77 305.08 17119.44 37924.21 2019-07-27 06:42:01.000 208 33838.78 305.09 17119.44 88888.00 2019-07-27 06:42:02.000 208 33838.74 305.06 17119.43 88888.00 2019-07-27 06:42:03.000 208 33838.74 305.07 17119.45 88888.00 2019-07-27 06:42:04.000 208 33838.78 305.06 17119.49 88888.00 2019-07-27 06:42:05.000 208 33838.78 305.07 17119.50 37924.14 2019-07-27 06:42:06.000 208 33838.76 305.07 17119.47 88888.00 2019-07-27 06:42:07.000 208 33838.78 305.10 17119.50 88888.00 2019-07-27 06:42:08.000 208 33838.78 305.11 17119.49 88888.00 2019-07-27 06:42:09.000 208 33838.77 305.06 17119.49 88888.00 2019-07-27 06:42:10.000 208 33838.78 305.03 17119.49 37924.13 2019-07-27 06:42:11.000 208 33838.80 305.00 17119.48 88888.00 2019-07-27 06:42:12.000 208 33838.79 304.98 17119.49 88888.00 2019-07-27 06:42:13.000 208 33838.79 305.04 17119.50 88888.00 2019-07-27 06:42:14.000 208 33838.80 305.02 17119.48 88888.00 2019-07-27 06:42:15.000 208 33838.80 305.04 17119.51 37924.09 2019-07-27 06:42:16.000 208 33838.77 305.09 17119.50 88888.00 2019-07-27 06:42:17.000 208 33838.78 305.09 17119.50 88888.00 2019-07-27 06:42:18.000 208 33838.80 305.07 17119.47 88888.00 2019-07-27 06:42:19.000 208 33838.81 305.08 17119.48 88888.00 2019-07-27 06:42:20.000 208 33838.79 305.07 17119.49 37924.11 2019-07-27 06:42:21.000 208 33838.80 305.08 17119.55 88888.00 2019-07-27 06:42:22.000 208 33838.81 305.09 17119.53 88888.00 2019-07-27 06:42:23.000 208 33838.80 305.08 17119.53 88888.00 2019-07-27 06:42:24.000 208 33838.82 305.04 17119.55 88888.00 2019-07-27 06:42:25.000 208 33838.86 305.02 17119.58 37924.18 2019-07-27 06:42:26.000 208 33838.85 305.03 17119.55 88888.00 2019-07-27 06:42:27.000 208 33838.85 305.03 17119.53 88888.00 2019-07-27 06:42:28.000 208 33838.81 305.04 17119.54 88888.00 2019-07-27 06:42:29.000 208 33838.84 305.07 17119.55 88888.00 2019-07-27 06:42:30.000 208 33838.82 305.08 17119.56 37924.13 2019-07-27 06:42:31.000 208 33838.80 305.08 17119.58 88888.00 2019-07-27 06:42:32.000 208 33838.81 305.07 17119.55 88888.00 2019-07-27 06:42:33.000 208 33838.82 305.08 17119.56 88888.00 2019-07-27 06:42:34.000 208 33838.83 305.03 17119.58 88888.00 2019-07-27 06:42:35.000 208 33838.81 305.06 17119.53 37924.15 2019-07-27 06:42:36.000 208 33838.84 305.06 17119.55 88888.00 2019-07-27 06:42:37.000 208 33838.84 305.09 17119.54 88888.00 2019-07-27 06:42:38.000 208 33838.83 305.14 17119.51 88888.00 2019-07-27 06:42:39.000 208 33838.82 305.10 17119.53 88888.00 2019-07-27 06:42:40.000 208 33838.82 305.08 17119.53 37924.19 2019-07-27 06:42:41.000 208 33838.80 305.08 17119.53 88888.00 2019-07-27 06:42:42.000 208 33838.83 305.07 17119.55 88888.00 2019-07-27 06:42:43.000 208 33838.83 305.09 17119.55 88888.00 2019-07-27 06:42:44.000 208 33838.83 305.07 17119.54 88888.00 2019-07-27 06:42:45.000 208 33838.87 305.12 17119.53 37924.18 2019-07-27 06:42:46.000 208 33838.88 305.09 17119.52 88888.00 2019-07-27 06:42:47.000 208 33838.91 305.08 17119.53 88888.00 2019-07-27 06:42:48.000 208 33838.87 305.05 17119.54 88888.00 2019-07-27 06:42:49.000 208 33838.89 305.07 17119.51 88888.00 2019-07-27 06:42:50.000 208 33838.89 305.08 17119.54 37924.25 2019-07-27 06:42:51.000 208 33838.90 305.10 17119.55 88888.00 2019-07-27 06:42:52.000 208 33838.88 305.09 17119.54 88888.00 2019-07-27 06:42:53.000 208 33838.83 305.09 17119.53 88888.00 2019-07-27 06:42:54.000 208 33838.82 305.04 17119.57 88888.00 2019-07-27 06:42:55.000 208 33838.84 305.06 17119.54 37924.21 2019-07-27 06:42:56.000 208 33838.84 305.10 17119.55 88888.00 2019-07-27 06:42:57.000 208 33838.88 305.13 17119.57 88888.00 2019-07-27 06:42:58.000 208 33838.84 305.12 17119.54 88888.00 2019-07-27 06:42:59.000 208 33838.82 305.12 17119.51 88888.00 2019-07-27 06:43:00.000 208 33838.83 305.15 17119.52 37924.23 2019-07-27 06:43:01.000 208 33838.80 305.16 17119.50 88888.00 2019-07-27 06:43:02.000 208 33838.80 305.16 17119.48 88888.00 2019-07-27 06:43:03.000 208 33838.82 305.19 17119.51 88888.00 2019-07-27 06:43:04.000 208 33838.78 305.17 17119.55 88888.00 2019-07-27 06:43:05.000 208 33838.77 305.17 17119.55 37924.19 2019-07-27 06:43:06.000 208 33838.79 305.21 17119.58 88888.00 2019-07-27 06:43:07.000 208 33838.79 305.17 17119.56 88888.00 2019-07-27 06:43:08.000 208 33838.76 305.15 17119.57 88888.00 2019-07-27 06:43:09.000 208 33838.74 305.18 17119.56 88888.00 2019-07-27 06:43:10.000 208 33838.77 305.19 17119.56 37924.23 2019-07-27 06:43:11.000 208 33838.77 305.17 17119.57 88888.00 2019-07-27 06:43:12.000 208 33838.77 305.22 17119.59 88888.00 2019-07-27 06:43:13.000 208 33838.77 305.22 17119.62 88888.00 2019-07-27 06:43:14.000 208 33838.76 305.20 17119.59 88888.00 2019-07-27 06:43:15.000 208 33838.81 305.20 17119.56 37924.14 2019-07-27 06:43:16.000 208 33838.83 305.20 17119.51 88888.00 2019-07-27 06:43:17.000 208 33838.82 305.24 17119.54 88888.00 2019-07-27 06:43:18.000 208 33838.78 305.26 17119.54 88888.00 2019-07-27 06:43:19.000 208 33838.77 305.22 17119.54 88888.00 2019-07-27 06:43:20.000 208 33838.79 305.24 17119.54 37924.16 2019-07-27 06:43:21.000 208 33838.78 305.28 17119.55 88888.00 2019-07-27 06:43:22.000 208 33838.80 305.24 17119.56 88888.00 2019-07-27 06:43:23.000 208 33838.82 305.24 17119.55 88888.00 2019-07-27 06:43:24.000 208 33838.82 305.30 17119.55 88888.00 2019-07-27 06:43:25.000 208 33838.83 305.32 17119.53 37924.15 2019-07-27 06:43:26.000 208 33838.82 305.33 17119.52 88888.00 2019-07-27 06:43:27.000 208 33838.86 305.34 17119.55 88888.00 2019-07-27 06:43:28.000 208 33838.85 305.34 17119.54 88888.00 2019-07-27 06:43:29.000 208 33838.84 305.35 17119.57 88888.00 2019-07-27 06:43:30.000 208 33838.82 305.34 17119.58 37924.17 2019-07-27 06:43:31.000 208 33838.83 305.36 17119.55 88888.00 2019-07-27 06:43:32.000 208 33838.86 305.37 17119.54 88888.00 2019-07-27 06:43:33.000 208 33838.82 305.40 17119.54 88888.00 2019-07-27 06:43:34.000 208 33838.80 305.40 17119.53 88888.00 2019-07-27 06:43:35.000 208 33838.81 305.41 17119.53 37924.22 2019-07-27 06:43:36.000 208 33838.79 305.37 17119.52 88888.00 2019-07-27 06:43:37.000 208 33838.81 305.35 17119.48 88888.00 2019-07-27 06:43:38.000 208 33838.80 305.36 17119.50 88888.00 2019-07-27 06:43:39.000 208 33838.79 305.34 17119.51 88888.00 2019-07-27 06:43:40.000 208 33838.78 305.31 17119.49 37924.18 2019-07-27 06:43:41.000 208 33838.80 305.34 17119.51 88888.00 2019-07-27 06:43:42.000 208 33838.79 305.36 17119.57 88888.00 2019-07-27 06:43:43.000 208 33838.80 305.34 17119.59 88888.00 2019-07-27 06:43:44.000 208 33838.82 305.35 17119.56 88888.00 2019-07-27 06:43:45.000 208 33838.83 305.36 17119.59 37924.19 2019-07-27 06:43:46.000 208 33838.81 305.37 17119.61 88888.00 2019-07-27 06:43:47.000 208 33838.82 305.36 17119.59 88888.00 2019-07-27 06:43:48.000 208 33838.85 305.37 17119.58 88888.00 2019-07-27 06:43:49.000 208 33838.81 305.37 17119.59 88888.00 2019-07-27 06:43:50.000 208 33838.83 305.42 17119.58 37924.16 2019-07-27 06:43:51.000 208 33838.81 305.44 17119.58 88888.00 2019-07-27 06:43:52.000 208 33838.86 305.40 17119.59 88888.00 2019-07-27 06:43:53.000 208 33838.88 305.40 17119.60 88888.00 2019-07-27 06:43:54.000 208 33838.87 305.42 17119.60 88888.00 2019-07-27 06:43:55.000 208 33838.89 305.44 17119.61 37924.21 2019-07-27 06:43:56.000 208 33838.89 305.43 17119.59 88888.00 2019-07-27 06:43:57.000 208 33838.87 305.38 17119.59 88888.00 2019-07-27 06:43:58.000 208 33838.84 305.38 17119.62 88888.00 2019-07-27 06:43:59.000 208 33838.83 305.39 17119.62 88888.00 2019-07-27 06:44:00.000 208 33838.87 305.40 17119.61 37924.17 2019-07-27 06:44:01.000 208 33838.85 305.38 17119.60 88888.00 2019-07-27 06:44:02.000 208 33838.88 305.37 17119.57 88888.00 2019-07-27 06:44:03.000 208 33838.88 305.40 17119.57 88888.00 2019-07-27 06:44:04.000 208 33838.87 305.40 17119.57 88888.00 2019-07-27 06:44:05.000 208 33838.85 305.40 17119.52 37924.20 2019-07-27 06:44:06.000 208 33838.87 305.42 17119.57 88888.00 2019-07-27 06:44:07.000 208 33838.90 305.44 17119.60 88888.00 2019-07-27 06:44:08.000 208 33838.85 305.45 17119.63 88888.00 2019-07-27 06:44:09.000 208 33838.86 305.45 17119.66 88888.00 2019-07-27 06:44:10.000 208 33838.85 305.44 17119.61 37924.23 2019-07-27 06:44:11.000 208 33838.86 305.42 17119.59 88888.00 2019-07-27 06:44:12.000 208 33838.88 305.44 17119.63 88888.00 2019-07-27 06:44:13.000 208 33838.91 305.44 17119.61 88888.00 2019-07-27 06:44:14.000 208 33838.89 305.45 17119.53 88888.00 2019-07-27 06:44:15.000 208 33838.89 305.45 17119.58 37924.20 2019-07-27 06:44:16.000 208 33838.89 305.40 17119.59 88888.00 2019-07-27 06:44:17.000 208 33838.87 305.45 17119.56 88888.00 2019-07-27 06:44:18.000 208 33838.86 305.45 17119.55 88888.00 2019-07-27 06:44:19.000 208 33838.85 305.39 17119.55 88888.00 2019-07-27 06:44:20.000 208 33838.89 305.39 17119.53 37924.21 2019-07-27 06:44:21.000 208 33838.91 305.38 17119.50 88888.00 2019-07-27 06:44:22.000 208 33838.90 305.43 17119.52 88888.00 2019-07-27 06:44:23.000 208 33838.94 305.46 17119.53 88888.00 2019-07-27 06:44:24.000 208 33838.88 305.44 17119.54 88888.00 2019-07-27 06:44:25.000 208 33838.86 305.44 17119.59 37924.16 2019-07-27 06:44:26.000 208 33838.87 305.44 17119.63 88888.00 2019-07-27 06:44:27.000 208 33838.89 305.44 17119.63 88888.00 2019-07-27 06:44:28.000 208 33838.90 305.40 17119.63 88888.00 2019-07-27 06:44:29.000 208 33838.88 305.38 17119.64 88888.00 2019-07-27 06:44:30.000 208 33838.88 305.40 17119.67 37924.20 2019-07-27 06:44:31.000 208 33838.88 305.45 17119.64 88888.00 2019-07-27 06:44:32.000 208 33838.88 305.48 17119.57 88888.00 2019-07-27 06:44:33.000 208 33838.93 305.48 17119.58 88888.00 2019-07-27 06:44:34.000 208 33838.94 305.45 17119.59 88888.00 2019-07-27 06:44:35.000 208 33838.97 305.44 17119.55 37924.22 2019-07-27 06:44:36.000 208 33838.97 305.43 17119.55 88888.00 2019-07-27 06:44:37.000 208 33838.94 305.46 17119.52 88888.00 2019-07-27 06:44:38.000 208 33838.93 305.45 17119.48 88888.00 2019-07-27 06:44:39.000 208 33838.92 305.46 17119.48 88888.00 2019-07-27 06:44:40.000 208 33838.92 305.46 17119.50 37924.23 2019-07-27 06:44:41.000 208 33838.92 305.47 17119.50 88888.00 2019-07-27 06:44:42.000 208 33838.95 305.50 17119.51 88888.00 2019-07-27 06:44:43.000 208 33838.97 305.48 17119.52 88888.00 2019-07-27 06:44:44.000 208 33838.95 305.50 17119.53 88888.00 2019-07-27 06:44:45.000 208 33838.93 305.46 17119.51 37924.26 2019-07-27 06:44:46.000 208 33838.94 305.41 17119.48 88888.00 2019-07-27 06:44:47.000 208 33838.94 305.42 17119.48 88888.00 2019-07-27 06:44:48.000 208 33838.92 305.43 17119.51 88888.00 2019-07-27 06:44:49.000 208 33838.92 305.41 17119.50 88888.00 2019-07-27 06:44:50.000 208 33838.89 305.42 17119.49 37924.28 2019-07-27 06:44:51.000 208 33838.93 305.44 17119.52 88888.00 2019-07-27 06:44:52.000 208 33838.89 305.44 17119.51 88888.00 2019-07-27 06:44:53.000 208 33838.92 305.41 17119.53 88888.00 2019-07-27 06:44:54.000 208 33838.95 305.43 17119.57 88888.00 2019-07-27 06:44:55.000 208 33838.92 305.46 17119.56 37924.28 2019-07-27 06:44:56.000 208 33838.92 305.43 17119.54 88888.00 2019-07-27 06:44:57.000 208 33838.93 305.41 17119.56 88888.00 2019-07-27 06:44:58.000 208 33838.91 305.42 17119.52 88888.00 2019-07-27 06:44:59.000 208 33838.90 305.42 17119.53 88888.00 2019-07-27 06:45:00.000 208 33838.88 305.48 17119.53 37924.18 2019-07-27 06:45:01.000 208 33838.90 305.47 17119.52 88888.00 2019-07-27 06:45:02.000 208 33838.91 305.46 17119.51 88888.00 2019-07-27 06:45:03.000 208 33838.92 305.50 17119.52 88888.00 2019-07-27 06:45:04.000 208 33838.90 305.49 17119.51 88888.00 2019-07-27 06:45:05.000 208 33838.88 305.49 17119.49 37924.26 2019-07-27 06:45:06.000 208 33838.89 305.47 17119.50 88888.00 2019-07-27 06:45:07.000 208 33838.90 305.45 17119.52 88888.00 2019-07-27 06:45:08.000 208 33838.93 305.45 17119.49 88888.00 2019-07-27 06:45:09.000 208 33838.94 305.46 17119.50 88888.00 2019-07-27 06:45:10.000 208 33838.90 305.44 17119.47 37924.25 2019-07-27 06:45:11.000 208 33838.92 305.47 17119.44 88888.00 2019-07-27 06:45:12.000 208 33838.92 305.47 17119.41 88888.00 2019-07-27 06:45:13.000 208 33838.93 305.48 17119.45 88888.00 2019-07-27 06:45:14.000 208 33838.92 305.45 17119.46 88888.00 2019-07-27 06:45:15.000 208 33838.90 305.47 17119.41 37924.25 2019-07-27 06:45:16.000 208 33838.90 305.47 17119.46 88888.00 2019-07-27 06:45:17.000 208 33838.91 305.49 17119.49 88888.00 2019-07-27 06:45:18.000 208 33838.92 305.53 17119.51 88888.00 2019-07-27 06:45:19.000 208 33838.92 305.52 17119.50 88888.00 2019-07-27 06:45:20.000 208 33838.95 305.48 17119.42 37924.22 2019-07-27 06:45:21.000 208 33838.97 305.50 17119.45 88888.00 2019-07-27 06:45:22.000 208 33838.93 305.48 17119.45 88888.00 2019-07-27 06:45:23.000 208 33838.93 305.47 17119.47 88888.00 2019-07-27 06:45:24.000 208 33838.95 305.47 17119.51 88888.00 2019-07-27 06:45:25.000 208 33838.91 305.51 17119.52 37924.21 2019-07-27 06:45:26.000 208 33838.84 305.50 17119.49 88888.00 2019-07-27 06:45:27.000 208 33838.85 305.48 17119.50 88888.00 2019-07-27 06:45:28.000 208 33838.84 305.44 17119.50 88888.00 2019-07-27 06:45:29.000 208 33838.85 305.45 17119.51 88888.00 2019-07-27 06:45:30.000 208 33838.87 305.47 17119.49 37924.27 2019-07-27 06:45:31.000 208 33838.87 305.45 17119.51 88888.00 2019-07-27 06:45:32.000 208 33838.88 305.47 17119.50 88888.00 2019-07-27 06:45:33.000 208 33838.91 305.47 17119.49 88888.00 2019-07-27 06:45:34.000 208 33838.90 305.47 17119.50 88888.00 2019-07-27 06:45:35.000 208 33838.89 305.47 17119.51 37924.25 2019-07-27 06:45:36.000 208 33838.90 305.46 17119.52 88888.00 2019-07-27 06:45:37.000 208 33838.88 305.46 17119.50 88888.00 2019-07-27 06:45:38.000 208 33838.88 305.48 17119.49 88888.00 2019-07-27 06:45:39.000 208 33838.87 305.47 17119.52 88888.00 2019-07-27 06:45:40.000 208 33838.88 305.42 17119.52 37924.14 2019-07-27 06:45:41.000 208 33838.89 305.43 17119.55 88888.00 2019-07-27 06:45:42.000 208 33838.88 305.47 17119.52 88888.00 2019-07-27 06:45:43.000 208 33838.87 305.43 17119.49 88888.00 2019-07-27 06:45:44.000 208 33838.87 305.41 17119.49 88888.00 2019-07-27 06:45:45.000 208 33838.82 305.46 17119.47 37924.20 2019-07-27 06:45:46.000 208 33838.81 305.47 17119.44 88888.00 2019-07-27 06:45:47.000 208 33838.85 305.48 17119.44 88888.00 2019-07-27 06:45:48.000 208 33838.83 305.46 17119.44 88888.00 2019-07-27 06:45:49.000 208 33838.85 305.43 17119.43 88888.00 2019-07-27 06:45:50.000 208 33838.82 305.47 17119.46 37924.17 2019-07-27 06:45:51.000 208 33838.81 305.47 17119.52 88888.00 2019-07-27 06:45:52.000 208 33838.79 305.50 17119.50 88888.00 2019-07-27 06:45:53.000 208 33838.78 305.51 17119.47 88888.00 2019-07-27 06:45:54.000 208 33838.82 305.50 17119.49 88888.00 2019-07-27 06:45:55.000 208 33838.81 305.50 17119.51 37924.19 2019-07-27 06:45:56.000 208 33838.83 305.50 17119.52 88888.00 2019-07-27 06:45:57.000 208 33838.83 305.50 17119.52 88888.00 2019-07-27 06:45:58.000 208 33838.84 305.46 17119.50 88888.00 2019-07-27 06:45:59.000 208 33838.86 305.45 17119.47 88888.00 2019-07-27 06:46:00.000 208 33838.85 305.52 17119.49 37924.11 2019-07-27 06:46:01.000 208 33838.86 305.52 17119.50 88888.00 2019-07-27 06:46:02.000 208 33838.88 305.50 17119.49 88888.00 2019-07-27 06:46:03.000 208 33838.90 305.47 17119.49 88888.00 2019-07-27 06:46:04.000 208 33838.91 305.46 17119.47 88888.00 2019-07-27 06:46:05.000 208 33838.88 305.47 17119.46 37924.18 2019-07-27 06:46:06.000 208 33838.89 305.46 17119.50 88888.00 2019-07-27 06:46:07.000 208 33838.88 305.45 17119.44 88888.00 2019-07-27 06:46:08.000 208 33838.85 305.43 17119.42 88888.00 2019-07-27 06:46:09.000 208 33838.87 305.44 17119.44 88888.00 2019-07-27 06:46:10.000 208 33838.85 305.45 17119.46 37924.19 2019-07-27 06:46:11.000 208 33838.86 305.43 17119.45 88888.00 2019-07-27 06:46:12.000 208 33838.88 305.42 17119.44 88888.00 2019-07-27 06:46:13.000 208 33838.89 305.44 17119.42 88888.00 2019-07-27 06:46:14.000 208 33838.91 305.43 17119.45 88888.00 2019-07-27 06:46:15.000 208 33838.90 305.43 17119.47 37924.23 2019-07-27 06:46:16.000 208 33838.86 305.43 17119.51 88888.00 2019-07-27 06:46:17.000 208 33838.89 305.46 17119.47 88888.00 2019-07-27 06:46:18.000 208 33838.89 305.48 17119.50 88888.00 2019-07-27 06:46:19.000 208 33838.90 305.48 17119.46 88888.00 2019-07-27 06:46:20.000 208 33838.91 305.47 17119.43 37924.24 2019-07-27 06:46:21.000 208 33838.94 305.48 17119.46 88888.00 2019-07-27 06:46:22.000 208 33838.89 305.45 17119.43 88888.00 2019-07-27 06:46:23.000 208 33838.90 305.42 17119.45 88888.00 2019-07-27 06:46:24.000 208 33838.91 305.42 17119.44 88888.00 2019-07-27 06:46:25.000 208 33838.90 305.45 17119.44 37924.26 2019-07-27 06:46:26.000 208 33838.90 305.47 17119.43 88888.00 2019-07-27 06:46:27.000 208 33838.90 305.48 17119.45 88888.00 2019-07-27 06:46:28.000 208 33838.92 305.46 17119.46 88888.00 2019-07-27 06:46:29.000 208 33838.90 305.45 17119.46 88888.00 2019-07-27 06:46:30.000 208 33838.84 305.47 17119.47 37924.26 2019-07-27 06:46:31.000 208 33838.88 305.53 17119.49 88888.00 2019-07-27 06:46:32.000 208 33838.87 305.49 17119.43 88888.00 2019-07-27 06:46:33.000 208 33838.87 305.51 17119.46 88888.00 2019-07-27 06:46:34.000 208 33838.86 305.50 17119.51 88888.00 2019-07-27 06:46:35.000 208 33838.85 305.49 17119.52 37924.24 2019-07-27 06:46:36.000 208 33838.85 305.51 17119.52 88888.00 2019-07-27 06:46:37.000 208 33838.85 305.54 17119.48 88888.00 2019-07-27 06:46:38.000 208 33838.84 305.54 17119.48 88888.00 2019-07-27 06:46:39.000 208 33838.83 305.50 17119.52 88888.00 2019-07-27 06:46:40.000 208 33838.86 305.46 17119.54 37924.23 2019-07-27 06:46:41.000 208 33838.92 305.50 17119.53 88888.00 2019-07-27 06:46:42.000 208 33838.93 305.59 17119.51 88888.00 2019-07-27 06:46:43.000 208 33838.96 305.58 17119.49 88888.00 2019-07-27 06:46:44.000 208 33838.94 305.57 17119.48 88888.00 2019-07-27 06:46:45.000 208 33838.94 305.58 17119.47 37924.17 2019-07-27 06:46:46.000 208 33838.95 305.56 17119.45 88888.00 2019-07-27 06:46:47.000 208 33838.92 305.56 17119.51 88888.00 2019-07-27 06:46:48.000 208 33838.88 305.55 17119.52 88888.00 2019-07-27 06:46:49.000 208 33838.89 305.55 17119.54 88888.00 2019-07-27 06:46:50.000 208 33838.86 305.55 17119.52 37924.11 2019-07-27 06:46:51.000 208 33838.91 305.53 17119.49 88888.00 2019-07-27 06:46:52.000 208 33838.92 305.48 17119.50 88888.00 2019-07-27 06:46:53.000 208 33838.92 305.54 17119.50 88888.00 2019-07-27 06:46:54.000 208 33838.92 305.55 17119.51 88888.00 2019-07-27 06:46:55.000 208 33838.90 305.57 17119.49 37924.21 2019-07-27 06:46:56.000 208 33838.88 305.58 17119.48 88888.00 2019-07-27 06:46:57.000 208 33838.88 305.61 17119.46 88888.00 2019-07-27 06:46:58.000 208 33838.87 305.59 17119.44 88888.00 2019-07-27 06:46:59.000 208 33838.90 305.61 17119.47 88888.00 2019-07-27 06:47:00.000 208 33838.86 305.62 17119.49 37924.28 2019-07-27 06:47:01.000 208 33838.87 305.65 17119.50 88888.00 2019-07-27 06:47:02.000 208 33838.88 305.68 17119.48 88888.00 2019-07-27 06:47:03.000 208 33838.89 305.67 17119.47 88888.00 2019-07-27 06:47:04.000 208 33838.90 305.64 17119.47 88888.00 2019-07-27 06:47:05.000 208 33838.89 305.61 17119.46 37924.16 2019-07-27 06:47:06.000 208 33838.89 305.64 17119.43 88888.00 2019-07-27 06:47:07.000 208 33838.89 305.68 17119.43 88888.00 2019-07-27 06:47:08.000 208 33838.93 305.66 17119.45 88888.00 2019-07-27 06:47:09.000 208 33838.91 305.64 17119.45 88888.00 2019-07-27 06:47:10.000 208 33838.90 305.60 17119.43 37924.21 2019-07-27 06:47:11.000 208 33838.89 305.62 17119.41 88888.00 2019-07-27 06:47:12.000 208 33838.88 305.65 17119.41 88888.00 2019-07-27 06:47:13.000 208 33838.88 305.63 17119.37 88888.00 2019-07-27 06:47:14.000 208 33838.91 305.64 17119.36 88888.00 2019-07-27 06:47:15.000 208 33838.94 305.65 17119.37 37924.24 2019-07-27 06:47:16.000 208 33838.92 305.66 17119.35 88888.00 2019-07-27 06:47:17.000 208 33838.88 305.62 17119.37 88888.00 2019-07-27 06:47:18.000 208 33838.88 305.63 17119.37 88888.00 2019-07-27 06:47:19.000 208 33838.86 305.62 17119.41 88888.00 2019-07-27 06:47:20.000 208 33838.90 305.64 17119.44 37924.27 2019-07-27 06:47:21.000 208 33838.92 305.67 17119.41 88888.00 2019-07-27 06:47:22.000 208 33838.92 305.67 17119.38 88888.00 2019-07-27 06:47:23.000 208 33838.90 305.66 17119.41 88888.00 2019-07-27 06:47:24.000 208 33838.92 305.66 17119.42 88888.00 2019-07-27 06:47:25.000 208 33838.89 305.66 17119.42 37924.24 2019-07-27 06:47:26.000 208 33838.88 305.62 17119.39 88888.00 2019-07-27 06:47:27.000 208 33838.92 305.62 17119.42 88888.00 2019-07-27 06:47:28.000 208 33838.95 305.63 17119.45 88888.00 2019-07-27 06:47:29.000 208 33838.95 305.63 17119.43 88888.00 2019-07-27 06:47:30.000 208 33838.93 305.64 17119.40 37924.28 2019-07-27 06:47:31.000 208 33838.92 305.66 17119.40 88888.00 2019-07-27 06:47:32.000 208 33838.92 305.65 17119.39 88888.00 2019-07-27 06:47:33.000 208 33838.93 305.66 17119.41 88888.00 2019-07-27 06:47:34.000 208 33838.90 305.63 17119.37 88888.00 2019-07-27 06:47:35.000 208 33838.91 305.64 17119.37 37924.16 2019-07-27 06:47:36.000 208 33838.88 305.66 17119.38 88888.00 2019-07-27 06:47:37.000 208 33838.90 305.68 17119.40 88888.00 2019-07-27 06:47:38.000 208 33838.92 305.70 17119.44 88888.00 2019-07-27 06:47:39.000 208 33838.89 305.65 17119.45 88888.00 2019-07-27 06:47:40.000 208 33838.85 305.66 17119.42 37924.25 2019-07-27 06:47:41.000 208 33838.85 305.66 17119.41 88888.00 2019-07-27 06:47:42.000 208 33838.88 305.67 17119.43 88888.00 2019-07-27 06:47:43.000 208 33838.86 305.68 17119.46 88888.00 2019-07-27 06:47:44.000 208 33838.84 305.63 17119.46 88888.00 2019-07-27 06:47:45.000 208 33838.86 305.67 17119.43 37924.19 2019-07-27 06:47:46.000 208 33838.88 305.64 17119.49 88888.00 2019-07-27 06:47:47.000 208 33838.83 305.64 17119.47 88888.00 2019-07-27 06:47:48.000 208 33838.85 305.67 17119.48 88888.00 2019-07-27 06:47:49.000 208 33838.85 305.67 17119.54 88888.00 2019-07-27 06:47:50.000 208 33838.88 305.68 17119.51 37924.17 2019-07-27 06:47:51.000 208 33838.88 305.67 17119.49 88888.00 2019-07-27 06:47:52.000 208 33838.87 305.66 17119.45 88888.00 2019-07-27 06:47:53.000 208 33838.89 305.71 17119.42 88888.00 2019-07-27 06:47:54.000 208 33838.90 305.69 17119.44 88888.00 2019-07-27 06:47:55.000 208 33838.93 305.68 17119.45 37924.29 2019-07-27 06:47:56.000 208 33838.92 305.69 17119.41 88888.00 2019-07-27 06:47:57.000 208 33838.89 305.69 17119.44 88888.00 2019-07-27 06:47:58.000 208 33838.87 305.72 17119.46 88888.00 2019-07-27 06:47:59.000 208 33838.83 305.73 17119.46 88888.00 2019-07-27 06:48:00.000 208 33838.80 305.74 17119.46 37924.21 2019-07-27 06:48:01.000 208 33838.81 305.71 17119.44 88888.00 2019-07-27 06:48:02.000 208 33838.83 305.73 17119.44 88888.00 2019-07-27 06:48:03.000 208 33838.83 305.73 17119.45 88888.00 2019-07-27 06:48:04.000 208 33838.81 305.74 17119.40 88888.00 2019-07-27 06:48:05.000 208 33838.78 305.74 17119.36 37924.18 2019-07-27 06:48:06.000 208 33838.77 305.76 17119.37 88888.00 2019-07-27 06:48:07.000 208 33838.80 305.73 17119.41 88888.00 2019-07-27 06:48:08.000 208 33838.83 305.74 17119.42 88888.00 2019-07-27 06:48:09.000 208 33838.79 305.77 17119.41 88888.00 2019-07-27 06:48:10.000 208 33838.79 305.77 17119.39 37924.14 2019-07-27 06:48:11.000 208 33838.79 305.78 17119.37 88888.00 2019-07-27 06:48:12.000 208 33838.77 305.79 17119.30 88888.00 2019-07-27 06:48:13.000 208 33838.77 305.78 17119.34 88888.00 2019-07-27 06:48:14.000 208 33838.77 305.79 17119.39 88888.00 2019-07-27 06:48:15.000 208 33838.77 305.79 17119.38 37924.17 2019-07-27 06:48:16.000 208 33838.80 305.83 17119.34 88888.00 2019-07-27 06:48:17.000 208 33838.79 305.82 17119.34 88888.00 2019-07-27 06:48:18.000 208 33838.75 305.83 17119.33 88888.00 2019-07-27 06:48:19.000 208 33838.79 305.85 17119.32 88888.00 2019-07-27 06:48:20.000 208 33838.83 305.85 17119.35 37924.13 2019-07-27 06:48:21.000 208 33838.81 305.86 17119.33 88888.00 2019-07-27 06:48:22.000 208 33838.80 305.87 17119.34 88888.00 2019-07-27 06:48:23.000 208 33838.81 305.87 17119.33 88888.00 2019-07-27 06:48:24.000 208 33838.81 305.82 17119.35 88888.00 2019-07-27 06:48:25.000 208 33838.81 305.80 17119.35 37924.09 2019-07-27 06:48:26.000 208 33838.78 305.75 17119.37 88888.00 2019-07-27 06:48:27.000 208 33838.78 305.78 17119.38 88888.00 2019-07-27 06:48:28.000 208 33838.82 305.81 17119.36 88888.00 2019-07-27 06:48:29.000 208 33838.85 305.78 17119.37 88888.00 2019-07-27 06:48:30.000 208 33838.87 305.78 17119.35 37924.21 2019-07-27 06:48:31.000 208 33838.84 305.80 17119.36 88888.00 2019-07-27 06:48:32.000 208 33838.83 305.79 17119.40 88888.00 2019-07-27 06:48:33.000 208 33838.84 305.82 17119.39 88888.00 2019-07-27 06:48:34.000 208 33838.82 305.82 17119.36 88888.00 2019-07-27 06:48:35.000 208 33838.79 305.80 17119.39 37924.10 2019-07-27 06:48:36.000 208 33838.82 305.80 17119.39 88888.00 2019-07-27 06:48:37.000 208 33838.80 305.80 17119.36 88888.00 2019-07-27 06:48:38.000 208 33838.80 305.80 17119.39 88888.00 2019-07-27 06:48:39.000 208 33838.81 305.79 17119.40 88888.00 2019-07-27 06:48:40.000 208 33838.80 305.77 17119.40 37924.16 2019-07-27 06:48:41.000 208 33838.83 305.80 17119.40 88888.00 2019-07-27 06:48:42.000 208 33838.85 305.85 17119.33 88888.00 2019-07-27 06:48:43.000 208 33838.85 305.83 17119.33 88888.00 2019-07-27 06:48:44.000 208 33838.87 305.80 17119.35 88888.00 2019-07-27 06:48:45.000 208 33838.84 305.80 17119.37 37924.26 2019-07-27 06:48:46.000 208 33838.83 305.79 17119.37 88888.00 2019-07-27 06:48:47.000 208 33838.81 305.76 17119.33 88888.00 2019-07-27 06:48:48.000 208 33838.80 305.82 17119.32 88888.00 2019-07-27 06:48:49.000 208 33838.83 305.83 17119.35 88888.00 2019-07-27 06:48:50.000 208 33838.85 305.81 17119.34 37924.19 2019-07-27 06:48:51.000 208 33838.90 305.84 17119.35 88888.00 2019-07-27 06:48:52.000 208 33838.85 305.82 17119.34 88888.00 2019-07-27 06:48:53.000 208 33838.87 305.85 17119.33 88888.00 2019-07-27 06:48:54.000 208 33838.87 305.83 17119.33 88888.00 2019-07-27 06:48:55.000 208 33838.86 305.82 17119.36 37924.12 2019-07-27 06:48:56.000 208 33838.86 305.78 17119.35 88888.00 2019-07-27 06:48:57.000 208 33838.86 305.79 17119.34 88888.00 2019-07-27 06:48:58.000 208 33838.83 305.83 17119.34 88888.00 2019-07-27 06:48:59.000 208 33838.83 305.84 17119.43 88888.00 2019-07-27 06:49:00.000 208 33838.86 305.82 17119.41 37924.16 2019-07-27 06:49:01.000 208 33838.86 305.86 17119.40 88888.00 2019-07-27 06:49:02.000 208 33838.84 305.88 17119.36 88888.00 2019-07-27 06:49:03.000 208 33838.85 305.85 17119.37 88888.00 2019-07-27 06:49:04.000 208 33838.85 305.87 17119.37 88888.00 2019-07-27 06:49:05.000 208 33838.87 305.88 17119.38 37924.19 2019-07-27 06:49:06.000 208 33838.90 305.86 17119.39 88888.00 2019-07-27 06:49:07.000 208 33838.91 305.89 17119.45 88888.00 2019-07-27 06:49:08.000 208 33838.92 305.91 17119.44 88888.00 2019-07-27 06:49:09.000 208 33838.92 305.91 17119.40 88888.00 2019-07-27 06:49:10.000 208 33838.92 305.87 17119.40 37924.18 2019-07-27 06:49:11.000 208 33838.89 305.86 17119.42 88888.00 2019-07-27 06:49:12.000 208 33838.86 305.85 17119.35 88888.00 2019-07-27 06:49:13.000 208 33838.86 305.90 17119.36 88888.00 2019-07-27 06:49:14.000 208 33838.88 305.95 17119.36 88888.00 2019-07-27 06:49:15.000 208 33838.87 305.93 17119.40 37924.23 2019-07-27 06:49:16.000 208 33838.86 305.93 17119.43 88888.00 2019-07-27 06:49:17.000 208 33838.86 305.94 17119.40 88888.00 2019-07-27 06:49:18.000 208 33838.83 305.92 17119.40 88888.00 2019-07-27 06:49:19.000 208 33838.84 305.92 17119.41 88888.00 2019-07-27 06:49:20.000 208 33838.84 305.91 17119.42 37924.10 2019-07-27 06:49:21.000 208 33838.85 305.90 17119.39 88888.00 2019-07-27 06:49:22.000 208 33838.85 305.91 17119.33 88888.00 2019-07-27 06:49:23.000 208 33838.83 305.91 17119.33 88888.00 2019-07-27 06:49:24.000 208 33838.82 305.93 17119.36 88888.00 2019-07-27 06:49:25.000 208 33838.85 305.94 17119.41 37924.20 2019-07-27 06:49:26.000 208 33838.86 305.89 17119.38 88888.00 2019-07-27 06:49:27.000 208 33838.87 305.91 17119.40 88888.00 2019-07-27 06:49:28.000 208 33838.88 305.89 17119.38 88888.00 2019-07-27 06:49:29.000 208 33838.88 305.89 17119.39 88888.00 2019-07-27 06:49:30.000 208 33838.87 305.90 17119.39 37924.23 2019-07-27 06:49:31.000 208 33838.86 305.94 17119.38 88888.00 2019-07-27 06:49:32.000 208 33838.81 305.93 17119.35 88888.00 2019-07-27 06:49:33.000 208 33838.81 305.96 17119.32 88888.00 2019-07-27 06:49:34.000 208 33838.82 305.99 17119.36 88888.00 2019-07-27 06:49:35.000 208 33838.79 305.97 17119.35 37924.16 2019-07-27 06:49:36.000 208 33838.81 305.95 17119.33 88888.00 2019-07-27 06:49:37.000 208 33838.86 305.98 17119.39 88888.00 2019-07-27 06:49:38.000 208 33838.85 305.95 17119.44 88888.00 2019-07-27 06:49:39.000 208 33838.83 305.94 17119.41 88888.00 2019-07-27 06:49:40.000 208 33838.80 305.93 17119.34 37924.20 2019-07-27 06:49:41.000 208 33838.80 305.97 17119.36 88888.00 2019-07-27 06:49:42.000 208 33838.77 305.91 17119.39 88888.00 2019-07-27 06:49:43.000 208 33838.78 305.90 17119.36 88888.00 2019-07-27 06:49:44.000 208 33838.77 305.88 17119.34 88888.00 2019-07-27 06:49:45.000 208 33838.80 305.90 17119.36 37924.21 2019-07-27 06:49:46.000 208 33838.83 305.92 17119.39 88888.00 2019-07-27 06:49:47.000 208 33838.86 305.92 17119.38 88888.00 2019-07-27 06:49:48.000 208 33838.90 305.95 17119.43 88888.00 2019-07-27 06:49:49.000 208 33838.84 305.94 17119.40 88888.00 2019-07-27 06:49:50.000 208 33838.83 305.93 17119.42 37924.16 2019-07-27 06:49:51.000 208 33838.83 305.92 17119.40 88888.00 2019-07-27 06:49:52.000 208 33838.83 305.90 17119.37 88888.00 2019-07-27 06:49:53.000 208 33838.84 305.92 17119.38 88888.00 2019-07-27 06:49:54.000 208 33838.85 305.94 17119.37 88888.00 2019-07-27 06:49:55.000 208 33838.87 305.91 17119.37 37924.22 2019-07-27 06:49:56.000 208 33838.87 305.87 17119.42 88888.00 2019-07-27 06:49:57.000 208 33838.90 305.88 17119.42 88888.00 2019-07-27 06:49:58.000 208 33838.89 305.87 17119.39 88888.00 2019-07-27 06:49:59.000 208 33838.89 305.87 17119.37 88888.00 2019-07-27 06:50:00.000 208 33838.90 305.88 17119.34 37924.15 2019-07-27 06:50:01.000 208 33838.89 305.93 17119.37 88888.00 2019-07-27 06:50:02.000 208 33838.87 305.92 17119.38 88888.00 2019-07-27 06:50:03.000 208 33838.85 305.93 17119.38 88888.00 2019-07-27 06:50:04.000 208 33838.86 305.93 17119.35 88888.00 2019-07-27 06:50:05.000 208 33838.91 305.92 17119.37 37924.19 2019-07-27 06:50:06.000 208 33838.92 305.93 17119.36 88888.00 2019-07-27 06:50:07.000 208 33838.93 305.94 17119.38 88888.00 2019-07-27 06:50:08.000 208 33838.90 305.89 17119.38 88888.00 2019-07-27 06:50:09.000 208 33838.87 305.88 17119.37 88888.00 2019-07-27 06:50:10.000 208 33838.86 305.87 17119.36 37924.16 2019-07-27 06:50:11.000 208 33838.86 305.86 17119.41 88888.00 2019-07-27 06:50:12.000 208 33838.86 305.90 17119.39 88888.00 2019-07-27 06:50:13.000 208 33838.86 305.88 17119.42 88888.00 2019-07-27 06:50:14.000 208 33838.93 305.92 17119.41 88888.00 2019-07-27 06:50:15.000 208 33838.92 305.93 17119.41 37924.09 2019-07-27 06:50:16.000 208 33838.89 305.94 17119.40 88888.00 2019-07-27 06:50:17.000 208 33838.87 305.97 17119.40 88888.00 2019-07-27 06:50:18.000 208 33838.88 305.93 17119.40 88888.00 2019-07-27 06:50:19.000 208 33838.92 305.90 17119.45 88888.00 2019-07-27 06:50:20.000 208 33838.92 305.88 17119.44 37924.14 2019-07-27 06:50:21.000 208 33838.91 305.87 17119.40 88888.00 2019-07-27 06:50:22.000 208 33838.92 305.88 17119.41 88888.00 2019-07-27 06:50:23.000 208 33838.90 305.92 17119.39 88888.00 2019-07-27 06:50:24.000 208 33838.91 305.95 17119.35 88888.00 2019-07-27 06:50:25.000 208 33838.91 305.94 17119.38 37924.19 2019-07-27 06:50:26.000 208 33838.93 305.91 17119.36 88888.00 2019-07-27 06:50:27.000 208 33838.91 305.93 17119.34 88888.00 2019-07-27 06:50:28.000 208 33838.89 305.90 17119.32 88888.00 2019-07-27 06:50:29.000 208 33838.85 305.91 17119.30 88888.00 2019-07-27 06:50:30.000 208 33838.86 305.92 17119.29 37924.17 2019-07-27 06:50:31.000 208 33838.84 305.93 17119.31 88888.00 2019-07-27 06:50:32.000 208 33838.85 305.94 17119.32 88888.00 2019-07-27 06:50:33.000 208 33838.85 305.94 17119.32 88888.00 2019-07-27 06:50:34.000 208 33838.85 305.99 17119.32 88888.00 2019-07-27 06:50:35.000 208 33838.84 306.01 17119.32 37924.22 2019-07-27 06:50:36.000 208 33838.82 305.98 17119.36 88888.00 2019-07-27 06:50:37.000 208 33838.85 305.98 17119.37 88888.00 2019-07-27 06:50:38.000 208 33838.82 305.96 17119.38 88888.00 2019-07-27 06:50:39.000 208 33838.85 305.98 17119.36 88888.00 2019-07-27 06:50:40.000 208 33838.88 306.04 17119.38 37924.22 2019-07-27 06:50:41.000 208 33838.89 306.09 17119.36 88888.00 2019-07-27 06:50:42.000 208 33838.85 306.06 17119.38 88888.00 2019-07-27 06:50:43.000 208 33838.85 306.07 17119.37 88888.00 2019-07-27 06:50:44.000 208 33838.85 306.03 17119.45 88888.00 2019-07-27 06:50:45.000 208 33838.86 306.04 17119.48 37924.10 2019-07-27 06:50:46.000 208 33838.86 306.03 17119.45 88888.00 2019-07-27 06:50:47.000 208 33838.86 306.04 17119.42 88888.00 2019-07-27 06:50:48.000 208 33838.87 306.04 17119.42 88888.00 2019-07-27 06:50:49.000 208 33838.87 306.03 17119.41 88888.00 2019-07-27 06:50:50.000 208 33838.85 306.01 17119.39 37924.07 2019-07-27 06:50:51.000 208 33838.89 306.03 17119.38 88888.00 2019-07-27 06:50:52.000 208 33838.88 306.06 17119.38 88888.00 2019-07-27 06:50:53.000 208 33838.87 306.04 17119.42 88888.00 2019-07-27 06:50:54.000 208 33838.87 306.00 17119.41 88888.00 2019-07-27 06:50:55.000 208 33838.84 306.04 17119.36 37924.19 2019-07-27 06:50:56.000 208 33838.84 306.05 17119.40 88888.00 2019-07-27 06:50:57.000 208 33838.88 306.04 17119.42 88888.00 2019-07-27 06:50:58.000 208 33838.86 306.02 17119.39 88888.00 2019-07-27 06:50:59.000 208 33838.86 306.05 17119.38 88888.00 2019-07-27 06:51:00.000 208 33838.85 306.01 17119.38 37924.12 2019-07-27 06:51:01.000 208 33838.85 306.02 17119.35 88888.00 2019-07-27 06:51:02.000 208 33838.87 306.04 17119.36 88888.00 2019-07-27 06:51:03.000 208 33838.86 306.05 17119.35 88888.00 2019-07-27 06:51:04.000 208 33838.87 306.07 17119.34 88888.00 2019-07-27 06:51:05.000 208 33838.84 306.10 17119.33 37924.13 2019-07-27 06:51:06.000 208 33838.88 306.07 17119.36 88888.00 2019-07-27 06:51:07.000 208 33838.90 306.08 17119.35 88888.00 2019-07-27 06:51:08.000 208 33838.87 306.10 17119.36 88888.00 2019-07-27 06:51:09.000 208 33838.88 306.11 17119.39 88888.00 2019-07-27 06:51:10.000 208 33838.91 306.11 17119.35 37924.20 2019-07-27 06:51:11.000 208 33838.86 306.07 17119.36 88888.00 2019-07-27 06:51:12.000 208 33838.90 306.07 17119.34 88888.00 2019-07-27 06:51:13.000 208 33838.90 306.08 17119.33 88888.00 2019-07-27 06:51:14.000 208 33838.91 306.10 17119.32 88888.00 2019-07-27 06:51:15.000 208 33838.91 306.06 17119.30 37924.11 2019-07-27 06:51:16.000 208 33838.92 306.04 17119.30 88888.00 2019-07-27 06:51:17.000 208 33838.90 306.09 17119.33 88888.00 2019-07-27 06:51:18.000 208 33838.88 306.11 17119.38 88888.00 2019-07-27 06:51:19.000 208 33838.90 306.12 17119.36 88888.00 2019-07-27 06:51:20.000 208 33838.90 306.12 17119.34 37924.24 2019-07-27 06:51:21.000 208 33838.89 306.13 17119.39 88888.00 2019-07-27 06:51:22.000 208 33838.87 306.13 17119.39 88888.00 2019-07-27 06:51:23.000 208 33838.87 306.13 17119.39 88888.00 2019-07-27 06:51:24.000 208 33838.90 306.10 17119.39 88888.00 2019-07-27 06:51:25.000 208 33838.94 306.11 17119.40 37924.17 2019-07-27 06:51:26.000 208 33838.94 306.11 17119.36 88888.00 2019-07-27 06:51:27.000 208 33838.93 306.11 17119.35 88888.00 2019-07-27 06:51:28.000 208 33838.94 306.11 17119.35 88888.00 2019-07-27 06:51:29.000 208 33838.92 306.10 17119.37 88888.00 2019-07-27 06:51:30.000 208 33838.91 306.13 17119.38 37924.14 2019-07-27 06:51:31.000 208 33838.92 306.16 17119.41 88888.00 2019-07-27 06:51:32.000 208 33838.90 306.17 17119.39 88888.00 2019-07-27 06:51:33.000 208 33838.90 306.13 17119.37 88888.00 2019-07-27 06:51:34.000 208 33838.93 306.11 17119.37 88888.00 2019-07-27 06:51:35.000 208 33838.92 306.14 17119.37 37924.16 2019-07-27 06:51:36.000 208 33838.91 306.16 17119.33 88888.00 2019-07-27 06:51:37.000 208 33838.88 306.18 17119.36 88888.00 2019-07-27 06:51:38.000 208 33838.87 306.15 17119.38 88888.00 2019-07-27 06:51:39.000 208 33838.91 306.14 17119.35 88888.00 2019-07-27 06:51:40.000 208 33838.91 306.14 17119.35 37924.18 2019-07-27 06:51:41.000 208 33838.93 306.18 17119.38 88888.00 2019-07-27 06:51:42.000 208 33838.92 306.14 17119.36 88888.00 2019-07-27 06:51:43.000 208 33838.93 306.13 17119.38 88888.00 2019-07-27 06:51:44.000 208 33838.89 306.17 17119.38 88888.00 2019-07-27 06:51:45.000 208 33838.88 306.21 17119.41 37924.20 2019-07-27 06:51:46.000 208 33838.89 306.21 17119.37 88888.00 2019-07-27 06:51:47.000 208 33838.87 306.23 17119.40 88888.00 2019-07-27 06:51:48.000 208 33838.90 306.25 17119.37 88888.00 2019-07-27 06:51:49.000 208 33838.90 306.27 17119.34 88888.00 2019-07-27 06:51:50.000 208 33838.91 306.25 17119.37 37924.09 2019-07-27 06:51:51.000 208 33838.90 306.25 17119.39 88888.00 2019-07-27 06:51:52.000 208 33838.88 306.25 17119.41 88888.00 2019-07-27 06:51:53.000 208 33838.91 306.27 17119.41 88888.00 2019-07-27 06:51:54.000 208 33838.89 306.31 17119.42 88888.00 2019-07-27 06:51:55.000 208 33838.88 306.31 17119.41 37924.22 2019-07-27 06:51:56.000 208 33838.89 306.37 17119.36 88888.00 2019-07-27 06:51:57.000 208 33838.91 306.34 17119.34 88888.00 2019-07-27 06:51:58.000 208 33838.91 306.32 17119.38 88888.00 2019-07-27 06:51:59.000 208 33838.96 306.38 17119.40 88888.00 2019-07-27 06:52:00.000 208 33838.96 306.38 17119.40 37924.22 2019-07-27 06:52:01.000 208 33838.97 306.38 17119.39 88888.00 2019-07-27 06:52:02.000 208 33838.95 306.38 17119.41 88888.00 2019-07-27 06:52:03.000 208 33838.92 306.38 17119.37 88888.00 2019-07-27 06:52:04.000 208 33838.95 306.42 17119.31 88888.00 2019-07-27 06:52:05.000 208 33838.98 306.40 17119.31 37924.17 2019-07-27 06:52:06.000 208 33838.99 306.37 17119.39 88888.00 2019-07-27 06:52:07.000 208 33838.96 306.37 17119.38 88888.00 2019-07-27 06:52:08.000 208 33838.97 306.31 17119.37 88888.00 2019-07-27 06:52:09.000 208 33839.00 306.33 17119.38 88888.00 2019-07-27 06:52:10.000 208 33838.97 306.35 17119.35 37924.28 2019-07-27 06:52:11.000 208 33838.94 306.38 17119.34 88888.00 2019-07-27 06:52:12.000 208 33838.93 306.37 17119.34 88888.00 2019-07-27 06:52:13.000 208 33838.93 306.33 17119.39 88888.00 2019-07-27 06:52:14.000 208 33838.95 306.32 17119.36 88888.00 2019-07-27 06:52:15.000 208 33838.94 306.31 17119.32 37924.25 2019-07-27 06:52:16.000 208 33838.92 306.33 17119.32 88888.00 2019-07-27 06:52:17.000 208 33838.93 306.31 17119.32 88888.00 2019-07-27 06:52:18.000 208 33838.90 306.32 17119.33 88888.00 2019-07-27 06:52:19.000 208 33838.92 306.35 17119.34 88888.00 2019-07-27 06:52:20.000 208 33838.97 306.36 17119.30 37924.17 2019-07-27 06:52:21.000 208 33839.00 306.34 17119.32 88888.00 2019-07-27 06:52:22.000 208 33838.99 306.30 17119.32 88888.00 2019-07-27 06:52:23.000 208 33838.97 306.29 17119.31 88888.00 2019-07-27 06:52:24.000 208 33838.97 306.30 17119.30 88888.00 2019-07-27 06:52:25.000 208 33838.95 306.24 17119.32 37924.21 2019-07-27 06:52:26.000 208 33839.00 306.28 17119.35 88888.00 2019-07-27 06:52:27.000 208 33839.02 306.30 17119.30 88888.00 2019-07-27 06:52:28.000 208 33838.99 306.30 17119.33 88888.00 2019-07-27 06:52:29.000 208 33838.99 306.30 17119.32 88888.00 2019-07-27 06:52:30.000 208 33839.01 306.29 17119.33 37924.29 2019-07-27 06:52:31.000 208 33839.00 306.28 17119.33 88888.00 2019-07-27 06:52:32.000 208 33838.95 306.30 17119.31 88888.00 2019-07-27 06:52:33.000 208 33838.98 306.34 17119.36 88888.00 2019-07-27 06:52:34.000 208 33839.00 306.38 17119.37 88888.00 2019-07-27 06:52:35.000 208 33838.99 306.36 17119.35 37924.23 2019-07-27 06:52:36.000 208 33838.98 306.33 17119.34 88888.00 2019-07-27 06:52:37.000 208 33839.00 306.35 17119.33 88888.00 2019-07-27 06:52:38.000 208 33839.00 306.35 17119.33 88888.00 2019-07-27 06:52:39.000 208 33838.99 306.34 17119.37 88888.00 2019-07-27 06:52:40.000 208 33838.98 306.33 17119.38 37924.20 2019-07-27 06:52:41.000 208 33838.98 306.35 17119.35 88888.00 2019-07-27 06:52:42.000 208 33838.98 306.32 17119.35 88888.00 2019-07-27 06:52:43.000 208 33839.02 306.31 17119.37 88888.00 2019-07-27 06:52:44.000 208 33839.00 306.27 17119.34 88888.00 2019-07-27 06:52:45.000 208 33839.00 306.27 17119.32 37924.25 2019-07-27 06:52:46.000 208 33839.02 306.28 17119.30 88888.00 2019-07-27 06:52:47.000 208 33839.03 306.28 17119.34 88888.00 2019-07-27 06:52:48.000 208 33839.03 306.30 17119.35 88888.00 2019-07-27 06:52:49.000 208 33839.02 306.30 17119.38 88888.00 2019-07-27 06:52:50.000 208 33839.01 306.28 17119.36 37924.28 2019-07-27 06:52:51.000 208 33839.02 306.27 17119.33 88888.00 2019-07-27 06:52:52.000 208 33839.05 306.28 17119.35 88888.00 2019-07-27 06:52:53.000 208 33839.06 306.33 17119.37 88888.00 2019-07-27 06:52:54.000 208 33839.03 306.31 17119.41 88888.00 2019-07-27 06:52:55.000 208 33839.04 306.30 17119.39 37924.31 2019-07-27 06:52:56.000 208 33839.02 306.26 17119.40 88888.00 2019-07-27 06:52:57.000 208 33839.03 306.25 17119.39 88888.00 2019-07-27 06:52:58.000 208 33839.03 306.26 17119.42 88888.00 2019-07-27 06:52:59.000 208 33839.04 306.28 17119.41 88888.00 2019-07-27 06:53:00.000 208 33839.02 306.29 17119.39 37924.24 2019-07-27 06:53:01.000 208 33839.03 306.29 17119.37 88888.00 2019-07-27 06:53:02.000 208 33839.02 306.27 17119.39 88888.00 2019-07-27 06:53:03.000 208 33839.02 306.26 17119.41 88888.00 2019-07-27 06:53:04.000 208 33838.98 306.27 17119.40 88888.00 2019-07-27 06:53:05.000 208 33838.98 306.30 17119.40 37924.36 2019-07-27 06:53:06.000 208 33838.98 306.31 17119.39 88888.00 2019-07-27 06:53:07.000 208 33839.00 306.29 17119.37 88888.00 2019-07-27 06:53:08.000 208 33839.02 306.33 17119.34 88888.00 2019-07-27 06:53:09.000 208 33839.04 306.33 17119.35 88888.00 2019-07-27 06:53:10.000 208 33839.05 306.30 17119.35 37924.31 2019-07-27 06:53:11.000 208 33839.06 306.26 17119.41 88888.00 2019-07-27 06:53:12.000 208 33839.04 306.30 17119.39 88888.00 2019-07-27 06:53:13.000 208 33839.03 306.31 17119.39 88888.00 2019-07-27 06:53:14.000 208 33839.03 306.29 17119.32 88888.00 2019-07-27 06:53:15.000 208 33839.04 306.31 17119.37 37924.30 2019-07-27 06:53:16.000 208 33839.01 306.32 17119.38 88888.00 2019-07-27 06:53:17.000 208 33839.03 306.31 17119.38 88888.00 2019-07-27 06:53:18.000 208 33839.01 306.31 17119.40 88888.00 2019-07-27 06:53:19.000 208 33839.05 306.31 17119.42 88888.00 2019-07-27 06:53:20.000 208 33839.02 306.31 17119.38 37924.31 2019-07-27 06:53:21.000 208 33839.03 306.30 17119.37 88888.00 2019-07-27 06:53:22.000 208 33839.05 306.30 17119.37 88888.00 2019-07-27 06:53:23.000 208 33839.03 306.28 17119.36 88888.00 2019-07-27 06:53:24.000 208 33839.07 306.29 17119.36 88888.00 2019-07-27 06:53:25.000 208 33839.13 306.30 17119.36 37924.30 2019-07-27 06:53:26.000 208 33839.11 306.28 17119.37 88888.00 2019-07-27 06:53:27.000 208 33839.09 306.27 17119.39 88888.00 2019-07-27 06:53:28.000 208 33839.06 306.25 17119.42 88888.00 2019-07-27 06:53:29.000 208 33839.05 306.26 17119.45 88888.00 2019-07-27 06:53:30.000 208 33839.02 306.27 17119.39 37924.25 2019-07-27 06:53:31.000 208 33839.04 306.30 17119.38 88888.00 2019-07-27 06:53:32.000 208 33839.03 306.29 17119.39 88888.00 2019-07-27 06:53:33.000 208 33839.02 306.24 17119.40 88888.00 2019-07-27 06:53:34.000 208 33839.05 306.24 17119.41 88888.00 2019-07-27 06:53:35.000 208 33839.05 306.23 17119.39 37924.23 2019-07-27 06:53:36.000 208 33839.02 306.29 17119.35 88888.00 2019-07-27 06:53:37.000 208 33839.05 306.25 17119.33 88888.00 2019-07-27 06:53:38.000 208 33839.05 306.25 17119.37 88888.00 2019-07-27 06:53:39.000 208 33839.02 306.24 17119.36 88888.00 2019-07-27 06:53:40.000 208 33839.04 306.25 17119.34 37924.28 2019-07-27 06:53:41.000 208 33839.05 306.24 17119.37 88888.00 2019-07-27 06:53:42.000 208 33839.04 306.26 17119.41 88888.00 2019-07-27 06:53:43.000 208 33839.03 306.28 17119.37 88888.00 2019-07-27 06:53:44.000 208 33839.00 306.26 17119.37 88888.00 2019-07-27 06:53:45.000 208 33839.00 306.25 17119.39 37924.32 2019-07-27 06:53:46.000 208 33839.00 306.25 17119.38 88888.00 2019-07-27 06:53:47.000 208 33838.99 306.24 17119.41 88888.00 2019-07-27 06:53:48.000 208 33838.98 306.23 17119.43 88888.00 2019-07-27 06:53:49.000 208 33838.99 306.24 17119.36 88888.00 2019-07-27 06:53:50.000 208 33839.00 306.26 17119.35 37924.25 2019-07-27 06:53:51.000 208 33839.01 306.28 17119.35 88888.00 2019-07-27 06:53:52.000 208 33839.02 306.28 17119.37 88888.00 2019-07-27 06:53:53.000 208 33839.02 306.27 17119.38 88888.00 2019-07-27 06:53:54.000 208 33839.01 306.29 17119.33 88888.00 2019-07-27 06:53:55.000 208 33839.03 306.33 17119.30 37924.37 2019-07-27 06:53:56.000 208 33839.04 306.32 17119.37 88888.00 2019-07-27 06:53:57.000 208 33838.99 306.33 17119.38 88888.00 2019-07-27 06:53:58.000 208 33839.00 306.35 17119.38 88888.00 2019-07-27 06:53:59.000 208 33839.03 306.29 17119.37 88888.00 2019-07-27 06:54:00.000 208 33839.03 306.29 17119.36 37924.34 2019-07-27 06:54:01.000 208 33839.03 306.30 17119.40 88888.00 2019-07-27 06:54:02.000 208 33839.03 306.31 17119.39 88888.00 2019-07-27 06:54:03.000 208 33839.03 306.33 17119.37 88888.00 2019-07-27 06:54:04.000 208 33838.99 306.33 17119.36 88888.00 2019-07-27 06:54:05.000 208 33839.01 306.32 17119.35 37924.39 2019-07-27 06:54:06.000 208 33839.04 306.31 17119.38 88888.00 2019-07-27 06:54:07.000 208 33839.05 306.36 17119.40 88888.00 2019-07-27 06:54:08.000 208 33839.01 306.39 17119.39 88888.00 2019-07-27 06:54:09.000 208 33839.03 306.37 17119.35 88888.00 2019-07-27 06:54:10.000 208 33839.05 306.36 17119.34 37924.33 2019-07-27 06:54:11.000 208 33839.05 306.35 17119.37 88888.00 2019-07-27 06:54:12.000 208 33839.04 306.34 17119.41 88888.00 2019-07-27 06:54:13.000 208 33839.04 306.33 17119.41 88888.00 2019-07-27 06:54:14.000 208 33839.05 306.33 17119.38 88888.00 2019-07-27 06:54:15.000 208 33839.03 306.38 17119.36 37924.29 2019-07-27 06:54:16.000 208 33839.03 306.37 17119.38 88888.00 2019-07-27 06:54:17.000 208 33839.00 306.33 17119.42 88888.00 2019-07-27 06:54:18.000 208 33839.02 306.33 17119.41 88888.00 2019-07-27 06:54:19.000 208 33839.02 306.31 17119.41 88888.00 2019-07-27 06:54:20.000 208 33839.01 306.33 17119.37 37924.33 2019-07-27 06:54:21.000 208 33839.03 306.34 17119.37 88888.00 2019-07-27 06:54:22.000 208 33839.02 306.30 17119.38 88888.00 2019-07-27 06:54:23.000 208 33839.02 306.33 17119.35 88888.00 2019-07-27 06:54:24.000 208 33839.05 306.34 17119.31 88888.00 2019-07-27 06:54:25.000 208 33839.06 306.36 17119.35 37924.32 2019-07-27 06:54:26.000 208 33839.04 306.40 17119.37 88888.00 2019-07-27 06:54:27.000 208 33839.05 306.41 17119.34 88888.00 2019-07-27 06:54:28.000 208 33839.08 306.36 17119.32 88888.00 2019-07-27 06:54:29.000 208 33839.05 306.39 17119.31 88888.00 2019-07-27 06:54:30.000 208 33839.06 306.40 17119.29 37924.26 2019-07-27 06:54:31.000 208 33839.08 306.38 17119.34 88888.00 2019-07-27 06:54:32.000 208 33839.07 306.35 17119.35 88888.00 2019-07-27 06:54:33.000 208 33839.03 306.37 17119.34 88888.00 2019-07-27 06:54:34.000 208 33839.00 306.39 17119.34 88888.00 2019-07-27 06:54:35.000 208 33839.03 306.37 17119.36 37924.41 2019-07-27 06:54:36.000 208 33839.03 306.37 17119.38 88888.00 2019-07-27 06:54:37.000 208 33839.02 306.38 17119.38 88888.00 2019-07-27 06:54:38.000 208 33839.02 306.43 17119.37 88888.00 2019-07-27 06:54:39.000 208 33839.04 306.39 17119.34 88888.00 2019-07-27 06:54:40.000 208 33839.03 306.38 17119.31 37924.36 2019-07-27 06:54:41.000 208 33839.07 306.36 17119.30 88888.00 2019-07-27 06:54:42.000 208 33839.06 306.35 17119.31 88888.00 2019-07-27 06:54:43.000 208 33839.06 306.29 17119.33 88888.00 2019-07-27 06:54:44.000 208 33839.09 306.26 17119.37 88888.00 2019-07-27 06:54:45.000 208 33839.11 306.29 17119.38 37924.39 2019-07-27 06:54:46.000 208 33839.11 306.26 17119.39 88888.00 2019-07-27 06:54:47.000 208 33839.11 306.22 17119.37 88888.00 2019-07-27 06:54:48.000 208 33839.09 306.26 17119.35 88888.00 2019-07-27 06:54:49.000 208 33839.12 306.24 17119.35 88888.00 2019-07-27 06:54:50.000 208 33839.14 306.26 17119.37 37924.36 2019-07-27 06:54:51.000 208 33839.12 306.24 17119.35 88888.00 2019-07-27 06:54:52.000 208 33839.10 306.23 17119.36 88888.00 2019-07-27 06:54:53.000 208 33839.10 306.24 17119.32 88888.00 2019-07-27 06:54:54.000 208 33839.13 306.27 17119.31 88888.00 2019-07-27 06:54:55.000 208 33839.16 306.28 17119.30 37924.41 2019-07-27 06:54:56.000 208 33839.18 306.31 17119.31 88888.00 2019-07-27 06:54:57.000 208 33839.15 306.29 17119.28 88888.00 2019-07-27 06:54:58.000 208 33839.11 306.31 17119.31 88888.00 2019-07-27 06:54:59.000 208 33839.14 306.30 17119.33 88888.00 2019-07-27 06:55:00.000 208 33839.13 306.27 17119.33 37924.47 2019-07-27 06:55:01.000 208 33839.17 306.29 17119.33 88888.00 2019-07-27 06:55:02.000 208 33839.21 306.33 17119.34 88888.00 2019-07-27 06:55:03.000 208 33839.21 306.29 17119.29 88888.00 2019-07-27 06:55:04.000 208 33839.22 306.30 17119.30 88888.00 2019-07-27 06:55:05.000 208 33839.23 306.33 17119.30 37924.41 2019-07-27 06:55:06.000 208 33839.17 306.31 17119.38 88888.00 2019-07-27 06:55:07.000 208 33839.16 306.32 17119.37 88888.00 2019-07-27 06:55:08.000 208 33839.18 306.35 17119.37 88888.00 2019-07-27 06:55:09.000 208 33839.19 306.37 17119.33 88888.00 2019-07-27 06:55:10.000 208 33839.21 306.37 17119.31 37924.35 2019-07-27 06:55:11.000 208 33839.19 306.33 17119.39 88888.00 2019-07-27 06:55:12.000 208 33839.18 306.36 17119.41 88888.00 2019-07-27 06:55:13.000 208 33839.20 306.34 17119.38 88888.00 2019-07-27 06:55:14.000 208 33839.20 306.33 17119.37 88888.00 2019-07-27 06:55:15.000 208 33839.21 306.32 17119.38 37924.47 2019-07-27 06:55:16.000 208 33839.22 306.33 17119.42 88888.00 2019-07-27 06:55:17.000 208 33839.19 306.34 17119.37 88888.00 2019-07-27 06:55:18.000 208 33839.16 306.30 17119.35 88888.00 2019-07-27 06:55:19.000 208 33839.20 306.34 17119.36 88888.00 2019-07-27 06:55:20.000 208 33839.20 306.36 17119.34 37924.45 2019-07-27 06:55:21.000 208 33839.23 306.38 17119.37 88888.00 2019-07-27 06:55:22.000 208 33839.19 306.35 17119.35 88888.00 2019-07-27 06:55:23.000 208 33839.22 306.37 17119.33 88888.00 2019-07-27 06:55:24.000 208 33839.25 306.43 17119.34 88888.00 2019-07-27 06:55:25.000 208 33839.24 306.43 17119.33 37924.49 2019-07-27 06:55:26.000 208 33839.25 306.42 17119.33 88888.00 2019-07-27 06:55:27.000 208 33839.26 306.44 17119.35 88888.00 2019-07-27 06:55:28.000 208 33839.28 306.45 17119.33 88888.00 2019-07-27 06:55:29.000 208 33839.31 306.42 17119.35 88888.00 2019-07-27 06:55:30.000 208 33839.29 306.42 17119.36 37924.55 2019-07-27 06:55:31.000 208 33839.31 306.41 17119.33 88888.00 2019-07-27 06:55:32.000 208 33839.30 306.43 17119.28 88888.00 2019-07-27 06:55:33.000 208 33839.28 306.45 17119.29 88888.00 2019-07-27 06:55:34.000 208 33839.32 306.46 17119.28 88888.00 2019-07-27 06:55:35.000 208 33839.32 306.43 17119.33 37924.51 2019-07-27 06:55:36.000 208 33839.29 306.41 17119.37 88888.00 2019-07-27 06:55:37.000 208 33839.30 306.41 17119.35 88888.00 2019-07-27 06:55:38.000 208 33839.29 306.49 17119.32 88888.00 2019-07-27 06:55:39.000 208 33839.30 306.46 17119.32 88888.00 2019-07-27 06:55:40.000 208 33839.31 306.38 17119.35 37924.58 2019-07-27 06:55:41.000 208 33839.34 306.38 17119.36 88888.00 2019-07-27 06:55:42.000 208 33839.34 306.38 17119.32 88888.00 2019-07-27 06:55:43.000 208 33839.33 306.41 17119.31 88888.00 2019-07-27 06:55:44.000 208 33839.35 306.46 17119.28 88888.00 2019-07-27 06:55:45.000 208 33839.33 306.49 17119.30 37924.59 2019-07-27 06:55:46.000 208 33839.31 306.50 17119.30 88888.00 2019-07-27 06:55:47.000 208 33839.35 306.47 17119.29 88888.00 2019-07-27 06:55:48.000 208 33839.34 306.49 17119.31 88888.00 2019-07-27 06:55:49.000 208 33839.34 306.47 17119.29 88888.00 2019-07-27 06:55:50.000 208 33839.34 306.44 17119.26 37924.51 2019-07-27 06:55:51.000 208 33839.29 306.45 17119.26 88888.00 2019-07-27 06:55:52.000 208 33839.27 306.48 17119.30 88888.00 2019-07-27 06:55:53.000 208 33839.35 306.51 17119.32 88888.00 2019-07-27 06:55:54.000 208 33839.34 306.49 17119.32 88888.00 2019-07-27 06:55:55.000 208 33839.34 306.49 17119.33 37924.59 2019-07-27 06:55:56.000 208 33839.37 306.49 17119.34 88888.00 2019-07-27 06:55:57.000 208 33839.39 306.50 17119.33 88888.00 2019-07-27 06:55:58.000 208 33839.38 306.51 17119.37 88888.00 2019-07-27 06:55:59.000 208 33839.36 306.52 17119.37 88888.00 2019-07-27 06:56:00.000 208 33839.37 306.50 17119.37 37924.57 2019-07-27 06:56:01.000 208 33839.33 306.51 17119.30 88888.00 2019-07-27 06:56:02.000 208 33839.32 306.49 17119.32 88888.00 2019-07-27 06:56:03.000 208 33839.33 306.51 17119.31 88888.00 2019-07-27 06:56:04.000 208 33839.33 306.56 17119.31 88888.00 2019-07-27 06:56:05.000 208 33839.35 306.57 17119.34 37924.58 2019-07-27 06:56:06.000 208 33839.35 306.54 17119.35 88888.00 2019-07-27 06:56:07.000 208 33839.34 306.51 17119.38 88888.00 2019-07-27 06:56:08.000 208 33839.33 306.50 17119.34 88888.00 2019-07-27 06:56:09.000 208 33839.34 306.50 17119.28 88888.00 2019-07-27 06:56:10.000 208 33839.36 306.50 17119.28 37924.51 2019-07-27 06:56:11.000 208 33839.37 306.51 17119.34 88888.00 2019-07-27 06:56:12.000 208 33839.35 306.51 17119.35 88888.00 2019-07-27 06:56:13.000 208 33839.33 306.51 17119.33 88888.00 2019-07-27 06:56:14.000 208 33839.37 306.50 17119.32 88888.00 2019-07-27 06:56:15.000 208 33839.37 306.48 17119.31 37924.63 2019-07-27 06:56:16.000 208 33839.39 306.48 17119.31 88888.00 2019-07-27 06:56:17.000 208 33839.38 306.49 17119.29 88888.00 2019-07-27 06:56:18.000 208 33839.37 306.50 17119.30 88888.00 2019-07-27 06:56:19.000 208 33839.39 306.49 17119.32 88888.00 2019-07-27 06:56:20.000 208 33839.38 306.50 17119.26 37924.52 2019-07-27 06:56:21.000 208 33839.40 306.52 17119.23 88888.00 2019-07-27 06:56:22.000 208 33839.36 306.55 17119.25 88888.00 2019-07-27 06:56:23.000 208 33839.36 306.55 17119.29 88888.00 2019-07-27 06:56:24.000 208 33839.34 306.57 17119.24 88888.00 2019-07-27 06:56:25.000 208 33839.38 306.57 17119.26 37924.57 2019-07-27 06:56:26.000 208 33839.36 306.60 17119.25 88888.00 2019-07-27 06:56:27.000 208 33839.34 306.61 17119.25 88888.00 2019-07-27 06:56:28.000 208 33839.38 306.61 17119.26 88888.00 2019-07-27 06:56:29.000 208 33839.38 306.63 17119.28 88888.00 2019-07-27 06:56:30.000 208 33839.38 306.62 17119.27 37924.67 2019-07-27 06:56:31.000 208 33839.36 306.63 17119.27 88888.00 2019-07-27 06:56:32.000 208 33839.36 306.61 17119.20 88888.00 2019-07-27 06:56:33.000 208 33839.40 306.62 17119.26 88888.00 2019-07-27 06:56:34.000 208 33839.41 306.61 17119.32 88888.00 2019-07-27 06:56:35.000 208 33839.39 306.58 17119.31 37924.65 2019-07-27 06:56:36.000 208 33839.38 306.58 17119.30 88888.00 2019-07-27 06:56:37.000 208 33839.38 306.58 17119.29 88888.00 2019-07-27 06:56:38.000 208 33839.33 306.54 17119.24 88888.00 2019-07-27 06:56:39.000 208 33839.37 306.58 17119.27 88888.00 2019-07-27 06:56:40.000 208 33839.39 306.61 17119.28 37924.68 2019-07-27 06:56:41.000 208 33839.41 306.62 17119.26 88888.00 2019-07-27 06:56:42.000 208 33839.40 306.64 17119.28 88888.00 2019-07-27 06:56:43.000 208 33839.38 306.61 17119.28 88888.00 2019-07-27 06:56:44.000 208 33839.34 306.62 17119.27 88888.00 2019-07-27 06:56:45.000 208 33839.33 306.60 17119.24 37924.64 2019-07-27 06:56:46.000 208 33839.37 306.65 17119.24 88888.00 2019-07-27 06:56:47.000 208 33839.41 306.67 17119.26 88888.00 2019-07-27 06:56:48.000 208 33839.36 306.64 17119.22 88888.00 2019-07-27 06:56:49.000 208 33839.32 306.65 17119.24 88888.00 2019-07-27 06:56:50.000 208 33839.36 306.65 17119.29 37924.60 2019-07-27 06:56:51.000 208 33839.36 306.67 17119.27 88888.00 2019-07-27 06:56:52.000 208 33839.36 306.68 17119.29 88888.00 2019-07-27 06:56:53.000 208 33839.36 306.69 17119.30 88888.00 2019-07-27 06:56:54.000 208 33839.32 306.70 17119.29 88888.00 2019-07-27 06:56:55.000 208 33839.33 306.72 17119.30 37924.61 2019-07-27 06:56:56.000 208 33839.37 306.70 17119.29 88888.00 2019-07-27 06:56:57.000 208 33839.40 306.70 17119.30 88888.00 2019-07-27 06:56:58.000 208 33839.41 306.72 17119.25 88888.00 2019-07-27 06:56:59.000 208 33839.38 306.69 17119.33 88888.00 2019-07-27 06:57:00.000 208 33839.35 306.70 17119.33 37924.54 2019-07-27 06:57:01.000 208 33839.38 306.72 17119.28 88888.00 2019-07-27 06:57:02.000 208 33839.37 306.71 17119.28 88888.00 2019-07-27 06:57:03.000 208 33839.41 306.70 17119.27 88888.00 2019-07-27 06:57:04.000 208 33839.40 306.70 17119.30 88888.00 2019-07-27 06:57:05.000 208 33839.39 306.68 17119.33 37924.60 2019-07-27 06:57:06.000 208 33839.40 306.69 17119.35 88888.00 2019-07-27 06:57:07.000 208 33839.42 306.70 17119.32 88888.00 2019-07-27 06:57:08.000 208 33839.41 306.71 17119.29 88888.00 2019-07-27 06:57:09.000 208 33839.41 306.75 17119.30 88888.00 2019-07-27 06:57:10.000 208 33839.43 306.70 17119.32 37924.58 2019-07-27 06:57:11.000 208 33839.40 306.70 17119.31 88888.00 2019-07-27 06:57:12.000 208 33839.43 306.70 17119.29 88888.00 2019-07-27 06:57:13.000 208 33839.42 306.76 17119.30 88888.00 2019-07-27 06:57:14.000 208 33839.37 306.77 17119.32 88888.00 2019-07-27 06:57:15.000 208 33839.37 306.76 17119.31 37924.65 2019-07-27 06:57:16.000 208 33839.39 306.71 17119.31 88888.00 2019-07-27 06:57:17.000 208 33839.36 306.76 17119.33 88888.00 2019-07-27 06:57:18.000 208 33839.39 306.75 17119.32 88888.00 2019-07-27 06:57:19.000 208 33839.41 306.74 17119.32 88888.00 2019-07-27 06:57:20.000 208 33839.41 306.74 17119.33 37924.58 2019-07-27 06:57:21.000 208 33839.41 306.69 17119.35 88888.00 2019-07-27 06:57:22.000 208 33839.44 306.69 17119.32 88888.00 2019-07-27 06:57:23.000 208 33839.45 306.72 17119.33 88888.00 2019-07-27 06:57:24.000 208 33839.40 306.71 17119.31 88888.00 2019-07-27 06:57:25.000 208 33839.39 306.72 17119.32 37924.62 2019-07-27 06:57:26.000 208 33839.39 306.75 17119.32 88888.00 2019-07-27 06:57:27.000 208 33839.39 306.77 17119.29 88888.00 2019-07-27 06:57:28.000 208 33839.39 306.77 17119.29 88888.00 2019-07-27 06:57:29.000 208 33839.38 306.75 17119.29 88888.00 2019-07-27 06:57:30.000 208 33839.36 306.74 17119.32 37924.54 2019-07-27 06:57:31.000 208 33839.35 306.73 17119.33 88888.00 2019-07-27 06:57:32.000 208 33839.35 306.75 17119.32 88888.00 2019-07-27 06:57:33.000 208 33839.37 306.78 17119.33 88888.00 2019-07-27 06:57:34.000 208 33839.42 306.78 17119.29 88888.00 2019-07-27 06:57:35.000 208 33839.42 306.77 17119.30 37924.60 2019-07-27 06:57:36.000 208 33839.39 306.76 17119.26 88888.00 2019-07-27 06:57:37.000 208 33839.34 306.78 17119.25 88888.00 2019-07-27 06:57:38.000 208 33839.35 306.79 17119.24 88888.00 2019-07-27 06:57:39.000 208 33839.38 306.80 17119.25 88888.00 2019-07-27 06:57:40.000 208 33839.40 306.77 17119.25 37924.55 2019-07-27 06:57:41.000 208 33839.39 306.75 17119.28 88888.00 2019-07-27 06:57:42.000 208 33839.36 306.74 17119.32 88888.00 2019-07-27 06:57:43.000 208 33839.33 306.75 17119.26 88888.00 2019-07-27 06:57:44.000 208 33839.35 306.78 17119.26 88888.00 2019-07-27 06:57:45.000 208 33839.38 306.82 17119.26 37924.57 2019-07-27 06:57:46.000 208 33839.36 306.80 17119.25 88888.00 2019-07-27 06:57:47.000 208 33839.37 306.79 17119.25 88888.00 2019-07-27 06:57:48.000 208 33839.40 306.80 17119.26 88888.00 2019-07-27 06:57:49.000 208 33839.39 306.81 17119.29 88888.00 2019-07-27 06:57:50.000 208 33839.36 306.79 17119.25 37924.63 2019-07-27 06:57:51.000 208 33839.37 306.82 17119.30 88888.00 2019-07-27 06:57:52.000 208 33839.37 306.82 17119.25 88888.00 2019-07-27 06:57:53.000 208 33839.35 306.81 17119.26 88888.00 2019-07-27 06:57:54.000 208 33839.34 306.84 17119.23 88888.00 2019-07-27 06:57:55.000 208 33839.37 306.83 17119.26 37924.55 2019-07-27 06:57:56.000 208 33839.38 306.83 17119.25 88888.00 2019-07-27 06:57:57.000 208 33839.33 306.82 17119.25 88888.00 2019-07-27 06:57:58.000 208 33839.34 306.81 17119.28 88888.00 2019-07-27 06:57:59.000 208 33839.37 306.79 17119.32 88888.00 2019-07-27 06:58:00.000 208 33839.38 306.83 17119.27 37924.49 2019-07-27 06:58:01.000 208 33839.39 306.81 17119.26 88888.00 2019-07-27 06:58:02.000 208 33839.38 306.75 17119.23 88888.00 2019-07-27 06:58:03.000 208 33839.37 306.74 17119.23 88888.00 2019-07-27 06:58:04.000 208 33839.38 306.70 17119.26 88888.00 2019-07-27 06:58:05.000 208 33839.39 306.71 17119.32 37924.51 2019-07-27 06:58:06.000 208 33839.36 306.72 17119.31 88888.00 2019-07-27 06:58:07.000 208 33839.35 306.68 17119.26 88888.00 2019-07-27 06:58:08.000 208 33839.39 306.64 17119.22 88888.00 2019-07-27 06:58:09.000 208 33839.33 306.66 17119.27 88888.00 2019-07-27 06:58:10.000 208 33839.29 306.67 17119.23 37924.60 2019-07-27 06:58:11.000 208 33839.33 306.70 17119.27 88888.00 2019-07-27 06:58:12.000 208 33839.36 306.70 17119.30 88888.00 2019-07-27 06:58:13.000 208 33839.37 306.69 17119.31 88888.00 2019-07-27 06:58:14.000 208 33839.36 306.67 17119.32 88888.00 2019-07-27 06:58:15.000 208 33839.38 306.69 17119.33 37924.53 2019-07-27 06:58:16.000 208 33839.37 306.67 17119.30 88888.00 2019-07-27 06:58:17.000 208 33839.40 306.71 17119.29 88888.00 2019-07-27 06:58:18.000 208 33839.40 306.69 17119.31 88888.00 2019-07-27 06:58:19.000 208 33839.38 306.73 17119.30 88888.00 2019-07-27 06:58:20.000 208 33839.34 306.72 17119.30 37924.52 2019-07-27 06:58:21.000 208 33839.34 306.72 17119.32 88888.00 2019-07-27 06:58:22.000 208 33839.32 306.75 17119.32 88888.00 2019-07-27 06:58:23.000 208 33839.29 306.70 17119.37 88888.00 2019-07-27 06:58:24.000 208 33839.29 306.67 17119.37 88888.00 2019-07-27 06:58:25.000 208 33839.30 306.68 17119.35 37924.48 2019-07-27 06:58:26.000 208 33839.30 306.70 17119.31 88888.00 2019-07-27 06:58:27.000 208 33839.27 306.67 17119.30 88888.00 2019-07-27 06:58:28.000 208 33839.28 306.71 17119.32 88888.00 2019-07-27 06:58:29.000 208 33839.29 306.71 17119.35 88888.00 2019-07-27 06:58:30.000 208 33839.28 306.68 17119.34 37924.48 2019-07-27 06:58:31.000 208 33839.33 306.69 17119.37 88888.00 2019-07-27 06:58:32.000 208 33839.33 306.70 17119.38 88888.00 2019-07-27 06:58:33.000 208 33839.27 306.69 17119.37 88888.00 2019-07-27 06:58:34.000 208 33839.23 306.66 17119.34 88888.00 2019-07-27 06:58:35.000 208 33839.27 306.69 17119.37 37924.50 2019-07-27 06:58:36.000 208 33839.22 306.71 17119.31 88888.00 2019-07-27 06:58:37.000 208 33839.23 306.72 17119.33 88888.00 2019-07-27 06:58:38.000 208 33839.25 306.73 17119.36 88888.00 2019-07-27 06:58:39.000 208 33839.24 306.73 17119.34 88888.00 2019-07-27 06:58:40.000 208 33839.27 306.73 17119.34 37924.41 2019-07-27 06:58:41.000 208 33839.29 306.70 17119.37 88888.00 2019-07-27 06:58:42.000 208 33839.26 306.72 17119.37 88888.00 2019-07-27 06:58:43.000 208 33839.24 306.71 17119.34 88888.00 2019-07-27 06:58:44.000 208 33839.25 306.71 17119.33 88888.00 2019-07-27 06:58:45.000 208 33839.29 306.71 17119.34 37924.44 2019-07-27 06:58:46.000 208 33839.27 306.71 17119.34 88888.00 2019-07-27 06:58:47.000 208 33839.25 306.70 17119.32 88888.00 2019-07-27 06:58:48.000 208 33839.21 306.68 17119.33 88888.00 2019-07-27 06:58:49.000 208 33839.23 306.68 17119.37 88888.00 2019-07-27 06:58:50.000 208 33839.19 306.69 17119.31 37924.45 2019-07-27 06:58:51.000 208 33839.21 306.67 17119.30 88888.00 2019-07-27 06:58:52.000 208 33839.23 306.65 17119.33 88888.00 2019-07-27 06:58:53.000 208 33839.21 306.63 17119.33 88888.00 2019-07-27 06:58:54.000 208 33839.21 306.64 17119.31 88888.00 2019-07-27 06:58:55.000 208 33839.19 306.63 17119.27 37924.40 2019-07-27 06:58:56.000 208 33839.15 306.60 17119.30 88888.00 2019-07-27 06:58:57.000 208 33839.13 306.62 17119.33 88888.00 2019-07-27 06:58:58.000 208 33839.18 306.65 17119.33 88888.00 2019-07-27 06:58:59.000 208 33839.19 306.64 17119.37 88888.00 2019-07-27 06:59:00.000 208 33839.18 306.61 17119.36 37924.48 2019-07-27 06:59:01.000 208 33839.21 306.61 17119.32 88888.00 2019-07-27 06:59:02.000 208 33839.22 306.61 17119.30 88888.00 2019-07-27 06:59:03.000 208 33839.20 306.63 17119.31 88888.00 2019-07-27 06:59:04.000 208 33839.18 306.60 17119.33 88888.00 2019-07-27 06:59:05.000 208 33839.19 306.60 17119.29 37924.43 2019-07-27 06:59:06.000 208 33839.21 306.62 17119.30 88888.00 2019-07-27 06:59:07.000 208 33839.20 306.62 17119.30 88888.00 2019-07-27 06:59:08.000 208 33839.17 306.58 17119.32 88888.00 2019-07-27 06:59:09.000 208 33839.18 306.57 17119.32 88888.00 2019-07-27 06:59:10.000 208 33839.16 306.59 17119.31 37924.43 2019-07-27 06:59:11.000 208 33839.20 306.60 17119.33 88888.00 2019-07-27 06:59:12.000 208 33839.19 306.60 17119.33 88888.00 2019-07-27 06:59:13.000 208 33839.17 306.57 17119.36 88888.00 2019-07-27 06:59:14.000 208 33839.17 306.59 17119.36 88888.00 2019-07-27 06:59:15.000 208 33839.17 306.58 17119.36 37924.40 2019-07-27 06:59:16.000 208 33839.19 306.60 17119.37 88888.00 2019-07-27 06:59:17.000 208 33839.20 306.54 17119.41 88888.00 2019-07-27 06:59:18.000 208 33839.18 306.55 17119.38 88888.00 2019-07-27 06:59:19.000 208 33839.18 306.60 17119.30 88888.00 2019-07-27 06:59:20.000 208 33839.16 306.62 17119.31 37924.45 2019-07-27 06:59:21.000 208 33839.16 306.60 17119.34 88888.00 2019-07-27 06:59:22.000 208 33839.11 306.59 17119.35 88888.00 2019-07-27 06:59:23.000 208 33839.11 306.59 17119.34 88888.00 2019-07-27 06:59:24.000 208 33839.14 306.60 17119.32 88888.00 2019-07-27 06:59:25.000 208 33839.14 306.61 17119.36 37924.38 2019-07-27 06:59:26.000 208 33839.13 306.57 17119.36 88888.00 2019-07-27 06:59:27.000 208 33839.16 306.59 17119.36 88888.00 2019-07-27 06:59:28.000 208 33839.13 306.59 17119.36 88888.00 2019-07-27 06:59:29.000 208 33839.12 306.64 17119.40 88888.00 2019-07-27 06:59:30.000 208 33839.10 306.65 17119.40 37924.34 2019-07-27 06:59:31.000 208 33839.08 306.64 17119.38 88888.00 2019-07-27 06:59:32.000 208 33839.13 306.65 17119.44 88888.00 2019-07-27 06:59:33.000 208 33839.16 306.64 17119.47 88888.00 2019-07-27 06:59:34.000 208 33839.17 306.64 17119.46 88888.00 2019-07-27 06:59:35.000 208 33839.17 306.60 17119.42 37924.29 2019-07-27 06:59:36.000 208 33839.16 306.62 17119.35 88888.00 2019-07-27 06:59:37.000 208 33839.17 306.63 17119.36 88888.00 2019-07-27 06:59:38.000 208 33839.18 306.58 17119.37 88888.00 2019-07-27 06:59:39.000 208 33839.14 306.60 17119.37 88888.00 2019-07-27 06:59:40.000 208 33839.12 306.62 17119.38 37924.38 2019-07-27 06:59:41.000 208 33839.12 306.62 17119.34 88888.00 2019-07-27 06:59:42.000 208 33839.13 306.59 17119.34 88888.00 2019-07-27 06:59:43.000 208 33839.10 306.58 17119.31 88888.00 2019-07-27 06:59:44.000 208 33839.11 306.59 17119.31 88888.00 2019-07-27 06:59:45.000 208 33839.09 306.59 17119.36 37924.33 2019-07-27 06:59:46.000 208 33839.06 306.59 17119.37 88888.00 2019-07-27 06:59:47.000 208 33839.07 306.62 17119.38 88888.00 2019-07-27 06:59:48.000 208 33839.10 306.61 17119.34 88888.00 2019-07-27 06:59:49.000 208 33839.08 306.61 17119.35 88888.00 2019-07-27 06:59:50.000 208 33839.07 306.60 17119.35 37924.33 2019-07-27 06:59:51.000 208 33839.06 306.61 17119.36 88888.00 2019-07-27 06:59:52.000 208 33839.09 306.61 17119.40 88888.00 2019-07-27 06:59:53.000 208 33839.08 306.61 17119.40 88888.00 2019-07-27 06:59:54.000 208 33839.08 306.58 17119.35 88888.00 2019-07-27 06:59:55.000 208 33839.10 306.60 17119.39 37924.40 2019-07-27 06:59:56.000 208 33839.11 306.65 17119.40 88888.00 2019-07-27 06:59:57.000 208 33839.11 306.62 17119.42 88888.00 2019-07-27 06:59:58.000 208 33839.10 306.59 17119.38 88888.00 2019-07-27 06:59:59.000 208 33839.10 306.62 17119.35 88888.00 2019-07-27 07:00:00.000 208 33839.11 306.62 17119.37 37924.32 2019-07-27 07:00:01.000 208 33839.08 306.63 17119.34 88888.00 2019-07-27 07:00:02.000 208 33839.08 306.58 17119.35 88888.00 2019-07-27 07:00:03.000 208 33839.11 306.57 17119.32 88888.00 2019-07-27 07:00:04.000 208 33839.13 306.60 17119.34 88888.00 2019-07-27 07:00:05.000 208 33839.12 306.61 17119.33 37924.33 2019-07-27 07:00:06.000 208 33839.10 306.58 17119.30 88888.00 2019-07-27 07:00:07.000 208 33839.10 306.59 17119.32 88888.00 2019-07-27 07:00:08.000 208 33839.10 306.56 17119.33 88888.00 2019-07-27 07:00:09.000 208 33839.11 306.56 17119.35 88888.00 2019-07-27 07:00:10.000 208 33839.12 306.56 17119.39 37924.32 2019-07-27 07:00:11.000 208 33839.15 306.59 17119.38 88888.00 2019-07-27 07:00:12.000 208 33839.16 306.60 17119.38 88888.00 2019-07-27 07:00:13.000 208 33839.12 306.65 17119.37 88888.00 2019-07-27 07:00:14.000 208 33839.10 306.66 17119.38 88888.00 2019-07-27 07:00:15.000 208 33839.08 306.66 17119.40 37924.23 2019-07-27 07:00:16.000 208 33839.06 306.62 17119.36 88888.00 2019-07-27 07:00:17.000 208 33839.11 306.64 17119.38 88888.00 2019-07-27 07:00:18.000 208 33839.05 306.66 17119.36 88888.00 2019-07-27 07:00:19.000 208 33839.06 306.63 17119.39 88888.00 2019-07-27 07:00:20.000 208 33839.05 306.61 17119.39 37924.38 2019-07-27 07:00:21.000 208 33839.03 306.62 17119.37 88888.00 2019-07-27 07:00:22.000 208 33839.01 306.67 17119.38 88888.00 2019-07-27 07:00:23.000 208 33838.99 306.63 17119.35 88888.00 2019-07-27 07:00:24.000 208 33838.99 306.63 17119.36 88888.00 2019-07-27 07:00:25.000 208 33839.03 306.60 17119.39 37924.31 2019-07-27 07:00:26.000 208 33839.05 306.58 17119.39 88888.00 2019-07-27 07:00:27.000 208 33839.01 306.59 17119.41 88888.00 2019-07-27 07:00:28.000 208 33839.00 306.61 17119.44 88888.00 2019-07-27 07:00:29.000 208 33839.00 306.63 17119.42 88888.00 2019-07-27 07:00:30.000 208 33838.99 306.64 17119.41 37924.32 2019-07-27 07:00:31.000 208 33839.01 306.62 17119.42 88888.00 2019-07-27 07:00:32.000 208 33839.03 306.65 17119.43 88888.00 2019-07-27 07:00:33.000 208 33839.05 306.64 17119.43 88888.00 2019-07-27 07:00:34.000 208 33839.04 306.64 17119.41 88888.00 2019-07-27 07:00:35.000 208 33839.05 306.65 17119.45 37924.29 2019-07-27 07:00:36.000 208 33839.05 306.66 17119.44 88888.00 2019-07-27 07:00:37.000 208 33839.09 306.63 17119.48 88888.00 2019-07-27 07:00:38.000 208 33839.13 306.61 17119.44 88888.00 2019-07-27 07:00:39.000 208 33839.13 306.61 17119.41 88888.00 2019-07-27 07:00:40.000 208 33839.13 306.61 17119.40 37924.40 2019-07-27 07:00:41.000 208 33839.13 306.61 17119.45 88888.00 2019-07-27 07:00:42.000 208 33839.10 306.58 17119.45 88888.00 2019-07-27 07:00:43.000 208 33839.10 306.56 17119.44 88888.00 2019-07-27 07:00:44.000 208 33839.09 306.56 17119.42 88888.00 2019-07-27 07:00:45.000 208 33839.09 306.56 17119.41 37924.38 2019-07-27 07:00:46.000 208 33839.09 306.56 17119.40 88888.00 2019-07-27 07:00:47.000 208 33839.07 306.58 17119.40 88888.00 2019-07-27 07:00:48.000 208 33839.06 306.55 17119.41 88888.00 2019-07-27 07:00:49.000 208 33839.09 306.55 17119.44 88888.00 2019-07-27 07:00:50.000 208 33839.11 306.58 17119.46 37924.40 2019-07-27 07:00:51.000 208 33839.14 306.59 17119.46 88888.00 2019-07-27 07:00:52.000 208 33839.15 306.59 17119.42 88888.00 2019-07-27 07:00:53.000 208 33839.16 306.59 17119.45 88888.00 2019-07-27 07:00:54.000 208 33839.17 306.55 17119.44 88888.00 2019-07-27 07:00:55.000 208 33839.15 306.54 17119.42 37924.31 2019-07-27 07:00:56.000 208 33839.16 306.56 17119.39 88888.00 2019-07-27 07:00:57.000 208 33839.18 306.54 17119.41 88888.00 2019-07-27 07:00:58.000 208 33839.15 306.55 17119.44 88888.00 2019-07-27 07:00:59.000 208 33839.14 306.55 17119.40 88888.00 2019-07-27 07:01:00.000 208 33839.17 306.57 17119.43 37924.28 2019-07-27 07:01:01.000 208 33839.12 306.55 17119.44 88888.00 2019-07-27 07:01:02.000 208 33839.10 306.52 17119.46 88888.00 2019-07-27 07:01:03.000 208 33839.10 306.54 17119.42 88888.00 2019-07-27 07:01:04.000 208 33839.15 306.56 17119.42 88888.00 2019-07-27 07:01:05.000 208 33839.17 306.53 17119.45 37924.40 2019-07-27 07:01:06.000 208 33839.16 306.56 17119.50 88888.00 2019-07-27 07:01:07.000 208 33839.14 306.58 17119.46 88888.00 2019-07-27 07:01:08.000 208 33839.14 306.58 17119.46 88888.00 2019-07-27 07:01:09.000 208 33839.12 306.57 17119.47 88888.00 2019-07-27 07:01:10.000 208 33839.13 306.53 17119.48 37924.38 2019-07-27 07:01:11.000 208 33839.11 306.54 17119.50 88888.00 2019-07-27 07:01:12.000 208 33839.13 306.57 17119.52 88888.00 2019-07-27 07:01:13.000 208 33839.11 306.56 17119.50 88888.00 2019-07-27 07:01:14.000 208 33839.07 306.55 17119.50 88888.00 2019-07-27 07:01:15.000 208 33839.08 306.56 17119.50 37924.34 2019-07-27 07:01:16.000 208 33839.04 306.53 17119.46 88888.00 2019-07-27 07:01:17.000 208 33839.08 306.50 17119.46 88888.00 2019-07-27 07:01:18.000 208 33839.10 306.55 17119.43 88888.00 2019-07-27 07:01:19.000 208 33839.08 306.58 17119.45 88888.00 2019-07-27 07:01:20.000 208 33839.12 306.56 17119.49 37924.39 2019-07-27 07:01:21.000 208 33839.09 306.51 17119.47 88888.00 2019-07-27 07:01:22.000 208 33839.14 306.50 17119.46 88888.00 2019-07-27 07:01:23.000 208 33839.16 306.54 17119.49 88888.00 2019-07-27 07:01:24.000 208 33839.11 306.51 17119.51 88888.00 2019-07-27 07:01:25.000 208 33839.07 306.55 17119.48 37924.30 2019-07-27 07:01:26.000 208 33839.04 306.54 17119.43 88888.00 2019-07-27 07:01:27.000 208 33839.07 306.49 17119.45 88888.00 2019-07-27 07:01:28.000 208 33839.10 306.47 17119.45 88888.00 2019-07-27 07:01:29.000 208 33839.04 306.47 17119.46 88888.00 2019-07-27 07:01:30.000 208 33838.98 306.46 17119.42 37924.30 2019-07-27 07:01:31.000 208 33839.01 306.45 17119.46 88888.00 2019-07-27 07:01:32.000 208 33839.03 306.42 17119.48 88888.00 2019-07-27 07:01:33.000 208 33839.03 306.42 17119.50 88888.00 2019-07-27 07:01:34.000 208 33839.02 306.45 17119.49 88888.00 2019-07-27 07:01:35.000 208 33839.00 306.45 17119.53 37924.42 2019-07-27 07:01:36.000 208 33839.04 306.48 17119.54 88888.00 2019-07-27 07:01:37.000 208 33839.03 306.53 17119.49 88888.00 2019-07-27 07:01:38.000 208 33839.03 306.50 17119.52 88888.00 2019-07-27 07:01:39.000 208 33839.02 306.49 17119.51 88888.00 2019-07-27 07:01:40.000 208 33838.97 306.50 17119.45 37924.36 2019-07-27 07:01:41.000 208 33839.01 306.51 17119.46 88888.00 2019-07-27 07:01:42.000 208 33839.03 306.52 17119.47 88888.00 2019-07-27 07:01:43.000 208 33839.00 306.56 17119.49 88888.00 2019-07-27 07:01:44.000 208 33839.01 306.49 17119.49 88888.00 2019-07-27 07:01:45.000 208 33839.02 306.46 17119.49 37924.34 2019-07-27 07:01:46.000 208 33839.02 306.46 17119.50 88888.00 2019-07-27 07:01:47.000 208 33839.03 306.47 17119.49 88888.00 2019-07-27 07:01:48.000 208 33839.04 306.48 17119.50 88888.00 2019-07-27 07:01:49.000 208 33839.05 306.46 17119.51 88888.00 2019-07-27 07:01:50.000 208 33839.04 306.50 17119.51 37924.32 2019-07-27 07:01:51.000 208 33839.06 306.49 17119.47 88888.00 2019-07-27 07:01:52.000 208 33839.05 306.48 17119.42 88888.00 2019-07-27 07:01:53.000 208 33839.05 306.49 17119.46 88888.00 2019-07-27 07:01:54.000 208 33839.09 306.47 17119.50 88888.00 2019-07-27 07:01:55.000 208 33839.11 306.45 17119.51 37924.33 2019-07-27 07:01:56.000 208 33839.07 306.46 17119.52 88888.00 2019-07-27 07:01:57.000 208 33839.08 306.50 17119.49 88888.00 2019-07-27 07:01:58.000 208 33839.08 306.46 17119.50 88888.00 2019-07-27 07:01:59.000 208 33839.12 306.41 17119.47 88888.00 2019-07-27 07:02:00.000 208 33839.10 306.39 17119.51 37924.35 2019-07-27 07:02:01.000 208 33839.10 306.42 17119.49 88888.00 2019-07-27 07:02:02.000 208 33839.07 306.41 17119.48 88888.00 2019-07-27 07:02:03.000 208 33839.10 306.44 17119.48 88888.00 2019-07-27 07:02:04.000 208 33839.09 306.44 17119.48 88888.00 2019-07-27 07:02:05.000 208 33839.07 306.43 17119.52 37924.28 2019-07-27 07:02:06.000 208 33839.06 306.38 17119.51 88888.00 2019-07-27 07:02:07.000 208 33839.05 306.37 17119.52 88888.00 2019-07-27 07:02:08.000 208 33839.06 306.36 17119.51 88888.00 2019-07-27 07:02:09.000 208 33839.07 306.35 17119.50 88888.00 2019-07-27 07:02:10.000 208 33839.04 306.35 17119.52 37924.34 2019-07-27 07:02:11.000 208 33839.05 306.38 17119.53 88888.00 2019-07-27 07:02:12.000 208 33839.07 306.38 17119.56 88888.00 2019-07-27 07:02:13.000 208 33839.08 306.38 17119.56 88888.00 2019-07-27 07:02:14.000 208 33839.03 306.37 17119.55 88888.00 2019-07-27 07:02:15.000 208 33839.01 306.37 17119.53 37924.38 2019-07-27 07:02:16.000 208 33838.98 306.37 17119.52 88888.00 2019-07-27 07:02:17.000 208 33838.97 306.41 17119.53 88888.00 2019-07-27 07:02:18.000 208 33839.00 306.41 17119.57 88888.00 2019-07-27 07:02:19.000 208 33839.05 306.44 17119.57 88888.00 2019-07-27 07:02:20.000 208 33839.07 306.43 17119.54 37924.45 2019-07-27 07:02:21.000 208 33839.05 306.41 17119.50 88888.00 2019-07-27 07:02:22.000 208 33839.05 306.43 17119.50 88888.00 2019-07-27 07:02:23.000 208 33839.01 306.43 17119.50 88888.00 2019-07-27 07:02:24.000 208 33839.04 306.44 17119.49 88888.00 2019-07-27 07:02:25.000 208 33839.04 306.42 17119.51 37924.36 2019-07-27 07:02:26.000 208 33839.06 306.39 17119.53 88888.00 2019-07-27 07:02:27.000 208 33839.08 306.40 17119.55 88888.00 2019-07-27 07:02:28.000 208 33839.07 306.39 17119.52 88888.00 2019-07-27 07:02:29.000 208 33839.04 306.44 17119.50 88888.00 2019-07-27 07:02:30.000 208 33839.05 306.45 17119.47 37924.46 2019-07-27 07:02:31.000 208 33839.05 306.46 17119.53 88888.00 2019-07-27 07:02:32.000 208 33839.03 306.45 17119.52 88888.00 2019-07-27 07:02:33.000 208 33839.08 306.43 17119.50 88888.00 2019-07-27 07:02:34.000 208 33839.12 306.43 17119.52 88888.00 2019-07-27 07:02:35.000 208 33839.08 306.38 17119.49 37924.36 2019-07-27 07:02:36.000 208 33839.07 306.40 17119.53 88888.00 2019-07-27 07:02:37.000 208 33839.03 306.41 17119.53 88888.00 2019-07-27 07:02:38.000 208 33839.04 306.44 17119.48 88888.00 2019-07-27 07:02:39.000 208 33839.05 306.46 17119.46 88888.00 2019-07-27 07:02:40.000 208 33839.06 306.47 17119.46 37924.32 2019-07-27 07:02:41.000 208 33839.11 306.44 17119.48 88888.00 2019-07-27 07:02:42.000 208 33839.09 306.48 17119.46 88888.00 2019-07-27 07:02:43.000 208 33839.11 306.49 17119.48 88888.00 2019-07-27 07:02:44.000 208 33839.09 306.45 17119.51 88888.00 2019-07-27 07:02:45.000 208 33839.11 306.46 17119.49 37924.27 2019-07-27 07:02:46.000 208 33839.10 306.46 17119.48 88888.00 2019-07-27 07:02:47.000 208 33839.08 306.47 17119.47 88888.00 2019-07-27 07:02:48.000 208 33839.05 306.50 17119.50 88888.00 2019-07-27 07:02:49.000 208 33839.04 306.53 17119.49 88888.00 2019-07-27 07:02:50.000 208 33839.05 306.55 17119.48 37924.38 2019-07-27 07:02:51.000 208 33839.09 306.55 17119.48 88888.00 2019-07-27 07:02:52.000 208 33839.10 306.52 17119.50 88888.00 2019-07-27 07:02:53.000 208 33839.10 306.51 17119.49 88888.00 2019-07-27 07:02:54.000 208 33839.07 306.50 17119.52 88888.00 2019-07-27 07:02:55.000 208 33839.05 306.54 17119.50 37924.32 2019-07-27 07:02:56.000 208 33839.09 306.60 17119.43 88888.00 2019-07-27 07:02:57.000 208 33839.11 306.56 17119.45 88888.00 2019-07-27 07:02:58.000 208 33839.09 306.56 17119.51 88888.00 2019-07-27 07:02:59.000 208 33839.08 306.57 17119.49 88888.00 2019-07-27 07:03:00.000 208 33839.09 306.51 17119.53 37924.27 2019-07-27 07:03:01.000 208 33839.10 306.48 17119.51 88888.00 2019-07-27 07:03:02.000 208 33839.07 306.52 17119.49 88888.00 2019-07-27 07:03:03.000 208 33839.06 306.49 17119.45 88888.00 2019-07-27 07:03:04.000 208 33839.06 306.47 17119.46 88888.00 2019-07-27 07:03:05.000 208 33839.02 306.48 17119.49 37924.33 2019-07-27 07:03:06.000 208 33839.02 306.49 17119.47 88888.00 2019-07-27 07:03:07.000 208 33839.04 306.53 17119.50 88888.00 2019-07-27 07:03:08.000 208 33839.09 306.52 17119.50 88888.00 2019-07-27 07:03:09.000 208 33839.11 306.50 17119.51 88888.00 2019-07-27 07:03:10.000 208 33839.08 306.54 17119.50 37924.33 2019-07-27 07:03:11.000 208 33839.05 306.59 17119.45 88888.00 2019-07-27 07:03:12.000 208 33839.07 306.60 17119.49 88888.00 2019-07-27 07:03:13.000 208 33839.07 306.58 17119.55 88888.00 2019-07-27 07:03:14.000 208 33839.05 306.60 17119.56 88888.00 2019-07-27 07:03:15.000 208 33839.05 306.61 17119.55 37924.44 2019-07-27 07:03:16.000 208 33839.06 306.58 17119.51 88888.00 2019-07-27 07:03:17.000 208 33839.07 306.55 17119.51 88888.00 2019-07-27 07:03:18.000 208 33839.11 306.54 17119.47 88888.00 2019-07-27 07:03:19.000 208 33839.09 306.55 17119.45 88888.00 2019-07-27 07:03:20.000 208 33839.07 306.59 17119.46 37924.35 2019-07-27 07:03:21.000 208 33839.08 306.58 17119.45 88888.00 2019-07-27 07:03:22.000 208 33839.08 306.60 17119.45 88888.00 2019-07-27 07:03:23.000 208 33839.03 306.60 17119.44 88888.00 2019-07-27 07:03:24.000 208 33839.04 306.60 17119.44 88888.00 2019-07-27 07:03:25.000 208 33839.03 306.62 17119.41 37924.39 2019-07-27 07:03:26.000 208 33839.00 306.59 17119.41 88888.00 2019-07-27 07:03:27.000 208 33839.04 306.58 17119.40 88888.00 2019-07-27 07:03:28.000 208 33839.08 306.56 17119.41 88888.00 2019-07-27 07:03:29.000 208 33839.09 306.59 17119.41 88888.00 2019-07-27 07:03:30.000 208 33839.12 306.59 17119.41 37924.39 2019-07-27 07:03:31.000 208 33839.10 306.58 17119.44 88888.00 2019-07-27 07:03:32.000 208 33839.10 306.60 17119.39 88888.00 2019-07-27 07:03:33.000 208 33839.08 306.60 17119.40 88888.00 2019-07-27 07:03:34.000 208 33839.07 306.58 17119.46 88888.00 2019-07-27 07:03:35.000 208 33839.06 306.56 17119.49 37924.31 2019-07-27 07:03:36.000 208 33839.08 306.55 17119.45 88888.00 2019-07-27 07:03:37.000 208 33839.08 306.60 17119.46 88888.00 2019-07-27 07:03:38.000 208 33839.10 306.63 17119.47 88888.00 2019-07-27 07:03:39.000 208 33839.08 306.63 17119.47 88888.00 2019-07-27 07:03:40.000 208 33839.11 306.63 17119.45 37924.38 2019-07-27 07:03:41.000 208 33839.14 306.58 17119.46 88888.00 2019-07-27 07:03:42.000 208 33839.10 306.57 17119.50 88888.00 2019-07-27 07:03:43.000 208 33839.14 306.54 17119.50 88888.00 2019-07-27 07:03:44.000 208 33839.14 306.54 17119.51 88888.00 2019-07-27 07:03:45.000 208 33839.13 306.55 17119.47 37924.34 2019-07-27 07:03:46.000 208 33839.10 306.55 17119.40 88888.00 2019-07-27 07:03:47.000 208 33839.14 306.57 17119.36 88888.00 2019-07-27 07:03:48.000 208 33839.18 306.56 17119.40 88888.00 2019-07-27 07:03:49.000 208 33839.14 306.57 17119.42 88888.00 2019-07-27 07:03:50.000 208 33839.15 306.55 17119.46 37924.42 2019-07-27 07:03:51.000 208 33839.14 306.52 17119.45 88888.00 2019-07-27 07:03:52.000 208 33839.15 306.53 17119.44 88888.00 2019-07-27 07:03:53.000 208 33839.16 306.55 17119.47 88888.00 2019-07-27 07:03:54.000 208 33839.17 306.58 17119.45 88888.00 2019-07-27 07:03:55.000 208 33839.18 306.58 17119.47 37924.48 2019-07-27 07:03:56.000 208 33839.19 306.57 17119.48 88888.00 2019-07-27 07:03:57.000 208 33839.26 306.58 17119.51 88888.00 2019-07-27 07:03:58.000 208 33839.25 306.56 17119.51 88888.00 2019-07-27 07:03:59.000 208 33839.21 306.58 17119.49 88888.00 2019-07-27 07:04:00.000 208 33839.20 306.60 17119.51 37924.44 2019-07-27 07:04:01.000 208 33839.23 306.59 17119.52 88888.00 2019-07-27 07:04:02.000 208 33839.22 306.59 17119.54 88888.00 2019-07-27 07:04:03.000 208 33839.21 306.58 17119.56 88888.00 2019-07-27 07:04:04.000 208 33839.18 306.55 17119.57 88888.00 2019-07-27 07:04:05.000 208 33839.16 306.56 17119.54 37924.49 2019-07-27 07:04:06.000 208 33839.17 306.56 17119.57 88888.00 2019-07-27 07:04:07.000 208 33839.17 306.53 17119.60 88888.00 2019-07-27 07:04:08.000 208 33839.18 306.52 17119.57 88888.00 2019-07-27 07:04:09.000 208 33839.21 306.52 17119.55 88888.00 2019-07-27 07:04:10.000 208 33839.17 306.53 17119.52 37924.42 2019-07-27 07:04:11.000 208 33839.16 306.52 17119.51 88888.00 2019-07-27 07:04:12.000 208 33839.15 306.52 17119.53 88888.00 2019-07-27 07:04:13.000 208 33839.17 306.53 17119.53 88888.00 2019-07-27 07:04:14.000 208 33839.20 306.52 17119.52 88888.00 2019-07-27 07:04:15.000 208 33839.25 306.51 17119.53 37924.50 2019-07-27 07:04:16.000 208 33839.26 306.51 17119.53 88888.00 2019-07-27 07:04:17.000 208 33839.24 306.53 17119.52 88888.00 2019-07-27 07:04:18.000 208 33839.21 306.50 17119.51 88888.00 2019-07-27 07:04:19.000 208 33839.24 306.46 17119.51 88888.00 2019-07-27 07:04:20.000 208 33839.26 306.48 17119.52 37924.47 2019-07-27 07:04:21.000 208 33839.25 306.51 17119.53 88888.00 2019-07-27 07:04:22.000 208 33839.23 306.51 17119.56 88888.00 2019-07-27 07:04:23.000 208 33839.25 306.52 17119.55 88888.00 2019-07-27 07:04:24.000 208 33839.25 306.53 17119.53 88888.00 2019-07-27 07:04:25.000 208 33839.22 306.54 17119.56 37924.54 2019-07-27 07:04:26.000 208 33839.24 306.54 17119.60 88888.00 2019-07-27 07:04:27.000 208 33839.26 306.55 17119.58 88888.00 2019-07-27 07:04:28.000 208 33839.26 306.52 17119.59 88888.00 2019-07-27 07:04:29.000 208 33839.23 306.50 17119.58 88888.00 2019-07-27 07:04:30.000 208 33839.21 306.50 17119.58 37924.51 2019-07-27 07:04:31.000 208 33839.22 306.49 17119.58 88888.00 2019-07-27 07:04:32.000 208 33839.19 306.49 17119.58 88888.00 2019-07-27 07:04:33.000 208 33839.25 306.50 17119.61 88888.00 2019-07-27 07:04:34.000 208 33839.23 306.54 17119.62 88888.00 2019-07-27 07:04:35.000 208 33839.18 306.50 17119.61 37924.52 2019-07-27 07:04:36.000 208 33839.19 306.47 17119.63 88888.00 2019-07-27 07:04:37.000 208 33839.24 306.50 17119.63 88888.00 2019-07-27 07:04:38.000 208 33839.22 306.48 17119.59 88888.00 2019-07-27 07:04:39.000 208 33839.20 306.50 17119.57 88888.00 2019-07-27 07:04:40.000 208 33839.20 306.51 17119.55 37924.52 2019-07-27 07:04:41.000 208 33839.20 306.53 17119.53 88888.00 2019-07-27 07:04:42.000 208 33839.22 306.49 17119.51 88888.00 2019-07-27 07:04:43.000 208 33839.23 306.51 17119.52 88888.00 2019-07-27 07:04:44.000 208 33839.25 306.50 17119.53 88888.00 2019-07-27 07:04:45.000 208 33839.26 306.54 17119.51 37924.48 2019-07-27 07:04:46.000 208 33839.23 306.50 17119.51 88888.00 2019-07-27 07:04:47.000 208 33839.24 306.51 17119.55 88888.00 2019-07-27 07:04:48.000 208 33839.23 306.56 17119.56 88888.00 2019-07-27 07:04:49.000 208 33839.23 306.55 17119.56 88888.00 2019-07-27 07:04:50.000 208 33839.26 306.55 17119.54 37924.56 2019-07-27 07:04:51.000 208 33839.25 306.56 17119.53 88888.00 2019-07-27 07:04:52.000 208 33839.26 306.51 17119.48 88888.00 2019-07-27 07:04:53.000 208 33839.26 306.52 17119.47 88888.00 2019-07-27 07:04:54.000 208 33839.27 306.58 17119.48 88888.00 2019-07-27 07:04:55.000 208 33839.28 306.55 17119.51 37924.50 2019-07-27 07:04:56.000 208 33839.28 306.55 17119.49 88888.00 2019-07-27 07:04:57.000 208 33839.25 306.55 17119.51 88888.00 2019-07-27 07:04:58.000 208 33839.28 306.53 17119.50 88888.00 2019-07-27 07:04:59.000 208 33839.27 306.52 17119.52 88888.00 2019-07-27 07:05:00.000 208 33839.29 306.52 17119.53 37924.49 2019-07-27 07:05:01.000 208 33839.29 306.57 17119.51 88888.00 2019-07-27 07:05:02.000 208 33839.27 306.59 17119.53 88888.00 2019-07-27 07:05:03.000 208 33839.31 306.61 17119.51 88888.00 2019-07-27 07:05:04.000 208 33839.31 306.62 17119.52 88888.00 2019-07-27 07:05:05.000 208 33839.29 306.59 17119.54 37924.57 2019-07-27 07:05:06.000 208 33839.31 306.58 17119.57 88888.00 2019-07-27 07:05:07.000 208 33839.33 306.59 17119.56 88888.00 2019-07-27 07:05:08.000 208 33839.33 306.56 17119.55 88888.00 2019-07-27 07:05:09.000 208 33839.34 306.57 17119.51 88888.00 2019-07-27 07:05:10.000 208 33839.34 306.59 17119.52 37924.58 2019-07-27 07:05:11.000 208 33839.35 306.55 17119.48 88888.00 2019-07-27 07:05:12.000 208 33839.40 306.54 17119.49 88888.00 2019-07-27 07:05:13.000 208 33839.42 306.54 17119.51 88888.00 2019-07-27 07:05:14.000 208 33839.41 306.51 17119.50 88888.00 2019-07-27 07:05:15.000 208 33839.39 306.53 17119.52 37924.52 2019-07-27 07:05:16.000 208 33839.37 306.55 17119.50 88888.00 2019-07-27 07:05:17.000 208 33839.35 306.56 17119.52 88888.00 2019-07-27 07:05:18.000 208 33839.33 306.54 17119.46 88888.00 2019-07-27 07:05:19.000 208 33839.37 306.54 17119.47 88888.00 2019-07-27 07:05:20.000 208 33839.37 306.56 17119.49 37924.62 2019-07-27 07:05:21.000 208 33839.37 306.59 17119.50 88888.00 2019-07-27 07:05:22.000 208 33839.36 306.55 17119.51 88888.00 2019-07-27 07:05:23.000 208 33839.34 306.53 17119.51 88888.00 2019-07-27 07:05:24.000 208 33839.34 306.53 17119.50 88888.00 2019-07-27 07:05:25.000 208 33839.35 306.53 17119.51 37924.63 2019-07-27 07:05:26.000 208 33839.35 306.52 17119.53 88888.00 2019-07-27 07:05:27.000 208 33839.41 306.53 17119.49 88888.00 2019-07-27 07:05:28.000 208 33839.40 306.54 17119.49 88888.00 2019-07-27 07:05:29.000 208 33839.43 306.58 17119.48 88888.00 2019-07-27 07:05:30.000 208 33839.40 306.55 17119.49 37924.67 2019-07-27 07:05:31.000 208 33839.43 306.49 17119.48 88888.00 2019-07-27 07:05:32.000 208 33839.46 306.50 17119.48 88888.00 2019-07-27 07:05:33.000 208 33839.46 306.54 17119.47 88888.00 2019-07-27 07:05:34.000 208 33839.46 306.52 17119.50 88888.00 2019-07-27 07:05:35.000 208 33839.44 306.57 17119.52 37924.63 2019-07-27 07:05:36.000 208 33839.44 306.59 17119.52 88888.00 2019-07-27 07:05:37.000 208 33839.44 306.54 17119.50 88888.00 2019-07-27 07:05:38.000 208 33839.42 306.57 17119.58 88888.00 2019-07-27 07:05:39.000 208 33839.42 306.56 17119.59 88888.00 2019-07-27 07:05:40.000 208 33839.40 306.55 17119.58 37924.68 2019-07-27 07:05:41.000 208 33839.41 306.54 17119.55 88888.00 2019-07-27 07:05:42.000 208 33839.39 306.57 17119.54 88888.00 2019-07-27 07:05:43.000 208 33839.42 306.56 17119.54 88888.00 2019-07-27 07:05:44.000 208 33839.43 306.55 17119.55 88888.00 2019-07-27 07:05:45.000 208 33839.43 306.54 17119.61 37924.62 2019-07-27 07:05:46.000 208 33839.44 306.50 17119.61 88888.00 2019-07-27 07:05:47.000 208 33839.47 306.50 17119.60 88888.00 2019-07-27 07:05:48.000 208 33839.43 306.49 17119.63 88888.00 2019-07-27 07:05:49.000 208 33839.39 306.51 17119.60 88888.00 2019-07-27 07:05:50.000 208 33839.43 306.53 17119.60 37924.72 2019-07-27 07:05:51.000 208 33839.49 306.56 17119.58 88888.00 2019-07-27 07:05:52.000 208 33839.44 306.56 17119.57 88888.00 2019-07-27 07:05:53.000 208 33839.46 306.55 17119.52 88888.00 2019-07-27 07:05:54.000 208 33839.44 306.55 17119.49 88888.00 2019-07-27 07:05:55.000 208 33839.44 306.57 17119.47 37924.68 2019-07-27 07:05:56.000 208 33839.42 306.61 17119.47 88888.00 2019-07-27 07:05:57.000 208 33839.40 306.61 17119.51 88888.00 2019-07-27 07:05:58.000 208 33839.40 306.58 17119.50 88888.00 2019-07-27 07:05:59.000 208 33839.41 306.60 17119.50 88888.00 2019-07-27 07:06:00.000 208 33839.41 306.61 17119.53 37924.66 2019-07-27 07:06:01.000 208 33839.41 306.61 17119.51 88888.00 2019-07-27 07:06:02.000 208 33839.44 306.60 17119.53 88888.00 2019-07-27 07:06:03.000 208 33839.45 306.61 17119.49 88888.00 2019-07-27 07:06:04.000 208 33839.45 306.63 17119.50 88888.00 2019-07-27 07:06:05.000 208 33839.45 306.63 17119.51 37924.68 2019-07-27 07:06:06.000 208 33839.44 306.64 17119.51 88888.00 2019-07-27 07:06:07.000 208 33839.42 306.67 17119.51 88888.00 2019-07-27 07:06:08.000 208 33839.44 306.61 17119.49 88888.00 2019-07-27 07:06:09.000 208 33839.48 306.58 17119.47 88888.00 2019-07-27 07:06:10.000 208 33839.47 306.56 17119.48 37924.59 2019-07-27 07:06:11.000 208 33839.47 306.58 17119.47 88888.00 2019-07-27 07:06:12.000 208 33839.47 306.56 17119.50 88888.00 2019-07-27 07:06:13.000 208 33839.50 306.53 17119.52 88888.00 2019-07-27 07:06:14.000 208 33839.48 306.52 17119.52 88888.00 2019-07-27 07:06:15.000 208 33839.49 306.52 17119.52 37924.70 2019-07-27 07:06:16.000 208 33839.48 306.52 17119.50 88888.00 2019-07-27 07:06:17.000 208 33839.49 306.50 17119.45 88888.00 2019-07-27 07:06:18.000 208 33839.49 306.49 17119.48 88888.00 2019-07-27 07:06:19.000 208 33839.48 306.53 17119.50 88888.00 2019-07-27 07:06:20.000 208 33839.48 306.56 17119.49 37924.63 2019-07-27 07:06:21.000 208 33839.44 306.52 17119.51 88888.00 2019-07-27 07:06:22.000 208 33839.41 306.50 17119.51 88888.00 2019-07-27 07:06:23.000 208 33839.46 306.52 17119.54 88888.00 2019-07-27 07:06:24.000 208 33839.49 306.54 17119.57 88888.00 2019-07-27 07:06:25.000 208 33839.50 306.50 17119.57 37924.73 2019-07-27 07:06:26.000 208 33839.52 306.49 17119.55 88888.00 2019-07-27 07:06:27.000 208 33839.53 306.49 17119.51 88888.00 2019-07-27 07:06:28.000 208 33839.51 306.50 17119.52 88888.00 2019-07-27 07:06:29.000 208 33839.49 306.49 17119.53 88888.00 2019-07-27 07:06:30.000 208 33839.53 306.49 17119.56 37924.71 2019-07-27 07:06:31.000 208 33839.56 306.52 17119.54 88888.00 2019-07-27 07:06:32.000 208 33839.55 306.54 17119.56 88888.00 2019-07-27 07:06:33.000 208 33839.54 306.48 17119.58 88888.00 2019-07-27 07:06:34.000 208 33839.55 306.46 17119.56 88888.00 2019-07-27 07:06:35.000 208 33839.55 306.45 17119.60 37924.74 2019-07-27 07:06:36.000 208 33839.55 306.44 17119.57 88888.00 2019-07-27 07:06:37.000 208 33839.56 306.42 17119.57 88888.00 2019-07-27 07:06:38.000 208 33839.56 306.40 17119.55 88888.00 2019-07-27 07:06:39.000 208 33839.51 306.42 17119.55 88888.00 2019-07-27 07:06:40.000 208 33839.55 306.44 17119.58 37924.71 2019-07-27 07:06:41.000 208 33839.58 306.45 17119.53 88888.00 2019-07-27 07:06:42.000 208 33839.59 306.47 17119.51 88888.00 2019-07-27 07:06:43.000 208 33839.58 306.47 17119.52 88888.00 2019-07-27 07:06:44.000 208 33839.60 306.49 17119.56 88888.00 2019-07-27 07:06:45.000 208 33839.66 306.51 17119.55 37924.74 2019-07-27 07:06:46.000 208 33839.63 306.48 17119.55 88888.00 2019-07-27 07:06:47.000 208 33839.63 306.47 17119.58 88888.00 2019-07-27 07:06:48.000 208 33839.62 306.48 17119.58 88888.00 2019-07-27 07:06:49.000 208 33839.63 306.51 17119.59 88888.00 2019-07-27 07:06:50.000 208 33839.64 306.49 17119.58 37924.82 2019-07-27 07:06:51.000 208 33839.66 306.48 17119.55 88888.00 2019-07-27 07:06:52.000 208 33839.66 306.52 17119.52 88888.00 2019-07-27 07:06:53.000 208 33839.62 306.56 17119.55 88888.00 2019-07-27 07:06:54.000 208 33839.62 306.54 17119.54 88888.00 2019-07-27 07:06:55.000 208 33839.63 306.52 17119.52 37924.84 2019-07-27 07:06:56.000 208 33839.60 306.51 17119.51 88888.00 2019-07-27 07:06:57.000 208 33839.61 306.49 17119.47 88888.00 2019-07-27 07:06:58.000 208 33839.58 306.46 17119.52 88888.00 2019-07-27 07:06:59.000 208 33839.57 306.48 17119.51 88888.00 2019-07-27 07:07:00.000 208 33839.59 306.49 17119.53 37924.77 2019-07-27 07:07:01.000 208 33839.63 306.49 17119.53 88888.00 2019-07-27 07:07:02.000 208 33839.64 306.50 17119.54 88888.00 2019-07-27 07:07:03.000 208 33839.66 306.52 17119.50 88888.00 2019-07-27 07:07:04.000 208 33839.61 306.47 17119.45 88888.00 2019-07-27 07:07:05.000 208 33839.58 306.49 17119.50 37924.84 2019-07-27 07:07:06.000 208 33839.58 306.51 17119.50 88888.00 2019-07-27 07:07:07.000 208 33839.59 306.55 17119.50 88888.00 2019-07-27 07:07:08.000 208 33839.65 306.56 17119.51 88888.00 2019-07-27 07:07:09.000 208 33839.68 306.56 17119.53 88888.00 2019-07-27 07:07:10.000 208 33839.69 306.56 17119.51 37924.93 2019-07-27 07:07:11.000 208 33839.71 306.57 17119.47 88888.00 2019-07-27 07:07:12.000 208 33839.69 306.50 17119.45 88888.00 2019-07-27 07:07:13.000 208 33839.70 306.52 17119.47 88888.00 2019-07-27 07:07:14.000 208 33839.69 306.55 17119.46 88888.00 2019-07-27 07:07:15.000 208 33839.70 306.53 17119.48 37924.83 2019-07-27 07:07:16.000 208 33839.68 306.52 17119.47 88888.00 2019-07-27 07:07:17.000 208 33839.67 306.52 17119.51 88888.00 2019-07-27 07:07:18.000 208 33839.63 306.52 17119.51 88888.00 2019-07-27 07:07:19.000 208 33839.68 306.57 17119.47 88888.00 2019-07-27 07:07:20.000 208 33839.69 306.60 17119.47 37924.90 2019-07-27 07:07:21.000 208 33839.68 306.59 17119.46 88888.00 2019-07-27 07:07:22.000 208 33839.66 306.61 17119.46 88888.00 2019-07-27 07:07:23.000 208 33839.69 306.61 17119.49 88888.00 2019-07-27 07:07:24.000 208 33839.72 306.58 17119.47 88888.00 2019-07-27 07:07:25.000 208 33839.70 306.56 17119.42 37924.87 2019-07-27 07:07:26.000 208 33839.71 306.58 17119.43 88888.00 2019-07-27 07:07:27.000 208 33839.67 306.58 17119.45 88888.00 2019-07-27 07:07:28.000 208 33839.70 306.55 17119.47 88888.00 2019-07-27 07:07:29.000 208 33839.73 306.56 17119.44 88888.00 2019-07-27 07:07:30.000 208 33839.72 306.56 17119.46 37924.97 2019-07-27 07:07:31.000 208 33839.73 306.58 17119.48 88888.00 2019-07-27 07:07:32.000 208 33839.74 306.56 17119.44 88888.00 2019-07-27 07:07:33.000 208 33839.72 306.52 17119.46 88888.00 2019-07-27 07:07:34.000 208 33839.74 306.51 17119.45 88888.00 2019-07-27 07:07:35.000 208 33839.77 306.53 17119.45 37924.93 2019-07-27 07:07:36.000 208 33839.76 306.57 17119.45 88888.00 2019-07-27 07:07:37.000 208 33839.74 306.60 17119.46 88888.00 2019-07-27 07:07:38.000 208 33839.73 306.57 17119.43 88888.00 2019-07-27 07:07:39.000 208 33839.78 306.61 17119.46 88888.00 2019-07-27 07:07:40.000 208 33839.81 306.58 17119.44 37924.99 2019-07-27 07:07:41.000 208 33839.83 306.57 17119.45 88888.00 2019-07-27 07:07:42.000 208 33839.87 306.58 17119.48 88888.00 2019-07-27 07:07:43.000 208 33839.82 306.57 17119.50 88888.00 2019-07-27 07:07:44.000 208 33839.82 306.56 17119.51 88888.00 2019-07-27 07:07:45.000 208 33839.83 306.54 17119.52 37925.01 2019-07-27 07:07:46.000 208 33839.83 306.53 17119.52 88888.00 2019-07-27 07:07:47.000 208 33839.83 306.54 17119.56 88888.00 2019-07-27 07:07:48.000 208 33839.81 306.52 17119.55 88888.00 2019-07-27 07:07:49.000 208 33839.77 306.50 17119.49 88888.00 2019-07-27 07:07:50.000 208 33839.80 306.50 17119.46 37924.94 2019-07-27 07:07:51.000 208 33839.81 306.50 17119.45 88888.00 2019-07-27 07:07:52.000 208 33839.81 306.48 17119.44 88888.00 2019-07-27 07:07:53.000 208 33839.85 306.49 17119.45 88888.00 2019-07-27 07:07:54.000 208 33839.81 306.50 17119.42 88888.00 2019-07-27 07:07:55.000 208 33839.84 306.51 17119.45 37924.99 2019-07-27 07:07:56.000 208 33839.87 306.53 17119.45 88888.00 2019-07-27 07:07:57.000 208 33839.84 306.53 17119.44 88888.00 2019-07-27 07:07:58.000 208 33839.84 306.50 17119.45 88888.00 2019-07-27 07:07:59.000 208 33839.85 306.50 17119.45 88888.00 2019-07-27 07:08:00.000 208 33839.86 306.56 17119.50 37925.00 2019-07-27 07:08:01.000 208 33839.88 306.52 17119.49 88888.00 2019-07-27 07:08:02.000 208 33839.89 306.49 17119.46 88888.00 2019-07-27 07:08:03.000 208 33839.90 306.51 17119.41 88888.00 2019-07-27 07:08:04.000 208 33839.92 306.54 17119.41 88888.00 2019-07-27 07:08:05.000 208 33839.90 306.51 17119.40 37925.03 2019-07-27 07:08:06.000 208 33839.88 306.50 17119.41 88888.00 2019-07-27 07:08:07.000 208 33839.88 306.53 17119.42 88888.00 2019-07-27 07:08:08.000 208 33839.90 306.51 17119.43 88888.00 2019-07-27 07:08:09.000 208 33839.93 306.50 17119.41 88888.00 2019-07-27 07:08:10.000 208 33839.94 306.50 17119.42 37924.96 2019-07-27 07:08:11.000 208 33839.93 306.53 17119.41 88888.00 2019-07-27 07:08:12.000 208 33839.92 306.51 17119.42 88888.00 2019-07-27 07:08:13.000 208 33839.88 306.51 17119.44 88888.00 2019-07-27 07:08:14.000 208 33839.86 306.47 17119.43 88888.00 2019-07-27 07:08:15.000 208 33839.91 306.48 17119.43 37925.03 2019-07-27 07:08:16.000 208 33839.90 306.47 17119.46 88888.00 2019-07-27 07:08:17.000 208 33839.86 306.50 17119.48 88888.00 2019-07-27 07:08:18.000 208 33839.89 306.50 17119.48 88888.00 2019-07-27 07:08:19.000 208 33839.88 306.51 17119.47 88888.00 2019-07-27 07:08:20.000 208 33839.86 306.47 17119.45 37925.06 2019-07-27 07:08:21.000 208 33839.90 306.48 17119.44 88888.00 2019-07-27 07:08:22.000 208 33839.88 306.48 17119.45 88888.00 2019-07-27 07:08:23.000 208 33839.89 306.50 17119.43 88888.00 2019-07-27 07:08:24.000 208 33839.92 306.50 17119.45 88888.00 2019-07-27 07:08:25.000 208 33839.91 306.51 17119.45 37925.15 2019-07-27 07:08:26.000 208 33839.91 306.49 17119.43 88888.00 2019-07-27 07:08:27.000 208 33839.91 306.47 17119.41 88888.00 2019-07-27 07:08:28.000 208 33839.93 306.52 17119.43 88888.00 2019-07-27 07:08:29.000 208 33839.90 306.52 17119.41 88888.00 2019-07-27 07:08:30.000 208 33839.89 306.51 17119.39 37925.09 2019-07-27 07:08:31.000 208 33839.88 306.54 17119.39 88888.00 2019-07-27 07:08:32.000 208 33839.89 306.53 17119.42 88888.00 2019-07-27 07:08:33.000 208 33839.89 306.52 17119.39 88888.00 2019-07-27 07:08:34.000 208 33839.89 306.50 17119.35 88888.00 2019-07-27 07:08:35.000 208 33839.88 306.50 17119.34 37925.12 2019-07-27 07:08:36.000 208 33839.88 306.53 17119.32 88888.00 2019-07-27 07:08:37.000 208 33839.88 306.52 17119.30 88888.00 2019-07-27 07:08:38.000 208 33839.89 306.54 17119.30 88888.00 2019-07-27 07:08:39.000 208 33839.87 306.50 17119.31 88888.00 2019-07-27 07:08:40.000 208 33839.91 306.46 17119.33 37925.10 2019-07-27 07:08:41.000 208 33839.95 306.48 17119.34 88888.00 2019-07-27 07:08:42.000 208 33839.97 306.50 17119.31 88888.00 2019-07-27 07:08:43.000 208 33839.93 306.47 17119.35 88888.00 2019-07-27 07:08:44.000 208 33839.93 306.46 17119.37 88888.00 2019-07-27 07:08:45.000 208 33839.98 306.47 17119.38 37925.12 2019-07-27 07:08:46.000 208 33839.96 306.48 17119.38 88888.00 2019-07-27 07:08:47.000 208 33839.94 306.50 17119.39 88888.00 2019-07-27 07:08:48.000 208 33839.93 306.49 17119.40 88888.00 2019-07-27 07:08:49.000 208 33839.93 306.46 17119.42 88888.00 2019-07-27 07:08:50.000 208 33839.98 306.46 17119.41 37925.10 2019-07-27 07:08:51.000 208 33839.99 306.47 17119.40 88888.00 2019-07-27 07:08:52.000 208 33839.97 306.48 17119.37 88888.00 2019-07-27 07:08:53.000 208 33839.96 306.49 17119.35 88888.00 2019-07-27 07:08:54.000 208 33839.92 306.50 17119.36 88888.00 2019-07-27 07:08:55.000 208 33839.94 306.49 17119.34 37925.10 2019-07-27 07:08:56.000 208 33839.94 306.48 17119.38 88888.00 2019-07-27 07:08:57.000 208 33839.92 306.54 17119.38 88888.00 2019-07-27 07:08:58.000 208 33839.89 306.46 17119.39 88888.00 2019-07-27 07:08:59.000 208 33839.92 306.42 17119.43 88888.00 2019-07-27 07:09:00.000 208 33839.89 306.48 17119.44 37925.04 2019-07-27 07:09:01.000 208 33839.89 306.54 17119.38 88888.00 2019-07-27 07:09:02.000 208 33839.94 306.50 17119.35 88888.00 2019-07-27 07:09:03.000 208 33839.93 306.51 17119.34 88888.00 2019-07-27 07:09:04.000 208 33839.96 306.57 17119.39 88888.00 2019-07-27 07:09:05.000 208 33839.98 306.55 17119.36 37925.19 2019-07-27 07:09:06.000 208 33840.02 306.50 17119.36 88888.00 2019-07-27 07:09:07.000 208 33840.01 306.49 17119.34 88888.00 2019-07-27 07:09:08.000 208 33839.97 306.54 17119.32 88888.00 2019-07-27 07:09:09.000 208 33839.98 306.53 17119.31 88888.00 2019-07-27 07:09:10.000 208 33839.95 306.50 17119.32 37925.19 2019-07-27 07:09:11.000 208 33839.95 306.53 17119.33 88888.00 2019-07-27 07:09:12.000 208 33839.91 306.50 17119.30 88888.00 2019-07-27 07:09:13.000 208 33839.97 306.54 17119.30 88888.00 2019-07-27 07:09:14.000 208 33839.99 306.58 17119.36 88888.00 2019-07-27 07:09:15.000 208 33839.95 306.55 17119.35 37925.22 2019-07-27 07:09:16.000 208 33839.93 306.52 17119.36 88888.00 2019-07-27 07:09:17.000 208 33839.98 306.48 17119.38 88888.00 2019-07-27 07:09:18.000 208 33840.01 306.47 17119.43 88888.00 2019-07-27 07:09:19.000 208 33839.97 306.48 17119.43 88888.00 2019-07-27 07:09:20.000 208 33839.96 306.48 17119.43 37925.21 2019-07-27 07:09:21.000 208 33839.99 306.49 17119.45 88888.00 2019-07-27 07:09:22.000 208 33839.98 306.51 17119.40 88888.00 2019-07-27 07:09:23.000 208 33839.98 306.53 17119.37 88888.00 2019-07-27 07:09:24.000 208 33839.95 306.47 17119.39 88888.00 2019-07-27 07:09:25.000 208 33839.97 306.45 17119.39 37925.17 2019-07-27 07:09:26.000 208 33839.96 306.42 17119.42 88888.00 2019-07-27 07:09:27.000 208 33839.97 306.45 17119.38 88888.00 2019-07-27 07:09:28.000 208 33840.00 306.48 17119.36 88888.00 2019-07-27 07:09:29.000 208 33840.01 306.44 17119.39 88888.00 2019-07-27 07:09:30.000 208 33839.98 306.44 17119.41 37925.18 2019-07-27 07:09:31.000 208 33840.02 306.49 17119.43 88888.00 2019-07-27 07:09:32.000 208 33839.99 306.47 17119.40 88888.00 2019-07-27 07:09:33.000 208 33839.98 306.44 17119.37 88888.00 2019-07-27 07:09:34.000 208 33840.01 306.45 17119.39 88888.00 2019-07-27 07:09:35.000 208 33840.02 306.44 17119.36 37925.19 2019-07-27 07:09:36.000 208 33840.00 306.44 17119.37 88888.00 2019-07-27 07:09:37.000 208 33840.01 306.44 17119.39 88888.00 2019-07-27 07:09:38.000 208 33840.01 306.44 17119.37 88888.00 2019-07-27 07:09:39.000 208 33840.01 306.46 17119.30 88888.00 2019-07-27 07:09:40.000 208 33840.01 306.46 17119.31 37925.23 2019-07-27 07:09:41.000 208 33840.04 306.45 17119.31 88888.00 2019-07-27 07:09:42.000 208 33840.07 306.45 17119.29 88888.00 2019-07-27 07:09:43.000 208 33840.07 306.47 17119.30 88888.00 2019-07-27 07:09:44.000 208 33840.03 306.52 17119.32 88888.00 2019-07-27 07:09:45.000 208 33840.05 306.56 17119.34 37925.15 2019-07-27 07:09:46.000 208 33840.07 306.48 17119.35 88888.00 2019-07-27 07:09:47.000 208 33840.08 306.46 17119.35 88888.00 2019-07-27 07:09:48.000 208 33840.04 306.49 17119.34 88888.00 2019-07-27 07:09:49.000 208 33840.03 306.50 17119.33 88888.00 2019-07-27 07:09:50.000 208 33840.03 306.46 17119.38 37925.18 2019-07-27 07:09:51.000 208 33840.03 306.48 17119.36 88888.00 2019-07-27 07:09:52.000 208 33840.00 306.48 17119.36 88888.00 2019-07-27 07:09:53.000 208 33840.00 306.50 17119.36 88888.00 2019-07-27 07:09:54.000 208 33839.99 306.49 17119.38 88888.00 2019-07-27 07:09:55.000 208 33840.00 306.50 17119.42 37925.09 2019-07-27 07:09:56.000 208 33840.00 306.51 17119.44 88888.00 2019-07-27 07:09:57.000 208 33839.99 306.47 17119.43 88888.00 2019-07-27 07:09:58.000 208 33839.95 306.46 17119.38 88888.00 2019-07-27 07:09:59.000 208 33839.98 306.44 17119.38 88888.00 2019-07-27 07:10:00.000 208 33839.99 306.44 17119.35 37925.22 2019-07-27 07:10:01.000 208 33839.99 306.44 17119.32 88888.00 2019-07-27 07:10:02.000 208 33840.01 306.46 17119.34 88888.00 2019-07-27 07:10:03.000 208 33840.02 306.47 17119.36 88888.00 2019-07-27 07:10:04.000 208 33839.99 306.45 17119.35 88888.00 2019-07-27 07:10:05.000 208 33840.01 306.47 17119.38 37925.15 2019-07-27 07:10:06.000 208 33840.04 306.50 17119.39 88888.00 2019-07-27 07:10:07.000 208 33840.07 306.50 17119.41 88888.00 2019-07-27 07:10:08.000 208 33840.09 306.47 17119.40 88888.00 2019-07-27 07:10:09.000 208 33840.06 306.46 17119.41 88888.00 2019-07-27 07:10:10.000 208 33840.06 306.45 17119.39 37925.19 2019-07-27 07:10:11.000 208 33840.09 306.44 17119.41 88888.00 2019-07-27 07:10:12.000 208 33840.09 306.45 17119.39 88888.00 2019-07-27 07:10:13.000 208 33840.06 306.47 17119.42 88888.00 2019-07-27 07:10:14.000 208 33840.08 306.47 17119.41 88888.00 2019-07-27 07:10:15.000 208 33840.10 306.43 17119.41 37925.24 2019-07-27 07:10:16.000 208 33840.11 306.43 17119.42 88888.00 2019-07-27 07:10:17.000 208 33840.11 306.44 17119.41 88888.00 2019-07-27 07:10:18.000 208 33840.11 306.43 17119.40 88888.00 2019-07-27 07:10:19.000 208 33840.10 306.45 17119.41 88888.00 2019-07-27 07:10:20.000 208 33840.11 306.45 17119.41 37925.20 2019-07-27 07:10:21.000 208 33840.09 306.46 17119.41 88888.00 2019-07-27 07:10:22.000 208 33840.08 306.45 17119.44 88888.00 2019-07-27 07:10:23.000 208 33840.08 306.44 17119.44 88888.00 2019-07-27 07:10:24.000 208 33840.08 306.42 17119.45 88888.00 2019-07-27 07:10:25.000 208 33840.05 306.45 17119.42 37925.17 2019-07-27 07:10:26.000 208 33840.08 306.47 17119.37 88888.00 2019-07-27 07:10:27.000 208 33840.08 306.47 17119.38 88888.00 2019-07-27 07:10:28.000 208 33840.06 306.47 17119.39 88888.00 2019-07-27 07:10:29.000 208 33840.09 306.46 17119.39 88888.00 2019-07-27 07:10:30.000 208 33840.13 306.45 17119.39 37925.22 2019-07-27 07:10:31.000 208 33840.12 306.45 17119.40 88888.00 2019-07-27 07:10:32.000 208 33840.11 306.45 17119.39 88888.00 2019-07-27 07:10:33.000 208 33840.07 306.48 17119.40 88888.00 2019-07-27 07:10:34.000 208 33840.04 306.53 17119.36 88888.00 2019-07-27 07:10:35.000 208 33840.06 306.51 17119.34 37925.19 2019-07-27 07:10:36.000 208 33840.02 306.49 17119.33 88888.00 2019-07-27 07:10:37.000 208 33840.03 306.54 17119.35 88888.00 2019-07-27 07:10:38.000 208 33840.03 306.53 17119.40 88888.00 2019-07-27 07:10:39.000 208 33840.01 306.47 17119.39 88888.00 2019-07-27 07:10:40.000 208 33840.01 306.43 17119.44 37925.13 2019-07-27 07:10:41.000 208 33840.01 306.44 17119.46 88888.00 2019-07-27 07:10:42.000 208 33839.99 306.40 17119.46 88888.00 2019-07-27 07:10:43.000 208 33840.00 306.43 17119.47 88888.00 2019-07-27 07:10:44.000 208 33840.02 306.43 17119.46 88888.00 2019-07-27 07:10:45.000 208 33840.03 306.44 17119.45 37925.14 2019-07-27 07:10:46.000 208 33840.01 306.42 17119.45 88888.00 2019-07-27 07:10:47.000 208 33840.00 306.44 17119.44 88888.00 2019-07-27 07:10:48.000 208 33840.01 306.46 17119.40 88888.00 2019-07-27 07:10:49.000 208 33839.99 306.43 17119.41 88888.00 2019-07-27 07:10:50.000 208 33839.98 306.44 17119.43 37925.13 2019-07-27 07:10:51.000 208 33839.99 306.42 17119.42 88888.00 2019-07-27 07:10:52.000 208 33840.00 306.43 17119.42 88888.00 2019-07-27 07:10:53.000 208 33840.00 306.40 17119.42 88888.00 2019-07-27 07:10:54.000 208 33839.98 306.40 17119.43 88888.00 2019-07-27 07:10:55.000 208 33839.99 306.42 17119.40 37925.25 2019-07-27 07:10:56.000 208 33839.99 306.41 17119.39 88888.00 2019-07-27 07:10:57.000 208 33839.97 306.43 17119.42 88888.00 2019-07-27 07:10:58.000 208 33839.94 306.48 17119.43 88888.00 2019-07-27 07:10:59.000 208 33839.97 306.44 17119.38 88888.00 2019-07-27 07:11:00.000 208 33840.02 306.41 17119.37 37925.19 2019-07-27 07:11:01.000 208 33840.00 306.39 17119.42 88888.00 2019-07-27 07:11:02.000 208 33840.02 306.37 17119.42 88888.00 2019-07-27 07:11:03.000 208 33840.02 306.42 17119.40 88888.00 2019-07-27 07:11:04.000 208 33840.02 306.40 17119.39 88888.00 2019-07-27 07:11:05.000 208 33839.99 306.38 17119.39 37925.14 2019-07-27 07:11:06.000 208 33839.98 306.38 17119.37 88888.00 2019-07-27 07:11:07.000 208 33840.03 306.38 17119.39 88888.00 2019-07-27 07:11:08.000 208 33840.03 306.38 17119.42 88888.00 2019-07-27 07:11:09.000 208 33840.05 306.40 17119.44 88888.00 2019-07-27 07:11:10.000 208 33840.05 306.39 17119.42 37925.17 2019-07-27 07:11:11.000 208 33840.05 306.37 17119.42 88888.00 2019-07-27 07:11:12.000 208 33840.00 306.36 17119.39 88888.00 2019-07-27 07:11:13.000 208 33839.99 306.39 17119.36 88888.00 2019-07-27 07:11:14.000 208 33840.06 306.36 17119.39 88888.00 2019-07-27 07:11:15.000 208 33840.08 306.35 17119.39 37925.19 2019-07-27 07:11:16.000 208 33840.12 306.34 17119.38 88888.00 2019-07-27 07:11:17.000 208 33840.11 306.34 17119.38 88888.00 2019-07-27 07:11:18.000 208 33840.11 306.41 17119.39 88888.00 2019-07-27 07:11:19.000 208 33840.06 306.45 17119.38 88888.00 2019-07-27 07:11:20.000 208 33840.04 306.40 17119.37 37925.16 2019-07-27 07:11:21.000 208 33840.05 306.40 17119.33 88888.00 2019-07-27 07:11:22.000 208 33840.07 306.40 17119.39 88888.00 2019-07-27 07:11:23.000 208 33840.11 306.36 17119.38 88888.00 2019-07-27 07:11:24.000 208 33840.12 306.32 17119.36 88888.00 2019-07-27 07:11:25.000 208 33840.13 306.34 17119.38 37925.20 2019-07-27 07:11:26.000 208 33840.11 306.37 17119.43 88888.00 2019-07-27 07:11:27.000 208 33840.13 306.38 17119.45 88888.00 2019-07-27 07:11:28.000 208 33840.11 306.39 17119.45 88888.00 2019-07-27 07:11:29.000 208 33840.14 306.37 17119.44 88888.00 2019-07-27 07:11:30.000 208 33840.14 306.34 17119.43 37925.16 2019-07-27 07:11:31.000 208 33840.11 306.33 17119.42 88888.00 2019-07-27 07:11:32.000 208 33840.08 306.35 17119.42 88888.00 2019-07-27 07:11:33.000 208 33840.10 306.31 17119.41 88888.00 2019-07-27 07:11:34.000 208 33840.10 306.33 17119.38 88888.00 2019-07-27 07:11:35.000 208 33840.09 306.34 17119.38 37925.17 2019-07-27 07:11:36.000 208 33840.06 306.34 17119.42 88888.00 2019-07-27 07:11:37.000 208 33840.07 306.34 17119.39 88888.00 2019-07-27 07:11:38.000 208 33840.08 306.36 17119.38 88888.00 2019-07-27 07:11:39.000 208 33840.10 306.35 17119.41 88888.00 2019-07-27 07:11:40.000 208 33840.09 306.35 17119.38 37925.21 2019-07-27 07:11:41.000 208 33840.08 306.40 17119.40 88888.00 2019-07-27 07:11:42.000 208 33840.05 306.38 17119.38 88888.00 2019-07-27 07:11:43.000 208 33840.09 306.39 17119.39 88888.00 2019-07-27 07:11:44.000 208 33840.10 306.38 17119.41 88888.00 2019-07-27 07:11:45.000 208 33840.07 306.37 17119.42 37925.18 2019-07-27 07:11:46.000 208 33840.07 306.35 17119.44 88888.00 2019-07-27 07:11:47.000 208 33840.05 306.35 17119.44 88888.00 2019-07-27 07:11:48.000 208 33840.05 306.38 17119.44 88888.00 2019-07-27 07:11:49.000 208 33840.04 306.40 17119.40 88888.00 2019-07-27 07:11:50.000 208 33840.07 306.42 17119.35 37925.18 2019-07-27 07:11:51.000 208 33840.05 306.41 17119.35 88888.00 2019-07-27 07:11:52.000 208 33840.06 306.38 17119.36 88888.00 2019-07-27 07:11:53.000 208 33840.08 306.38 17119.41 88888.00 2019-07-27 07:11:54.000 208 33840.05 306.38 17119.46 88888.00 2019-07-27 07:11:55.000 208 33840.04 306.37 17119.40 37925.20 2019-07-27 07:11:56.000 208 33840.01 306.36 17119.40 88888.00 2019-07-27 07:11:57.000 208 33840.02 306.36 17119.42 88888.00 2019-07-27 07:11:58.000 208 33840.05 306.39 17119.43 88888.00 2019-07-27 07:11:59.000 208 33840.07 306.37 17119.44 88888.00 2019-07-27 07:12:00.000 208 33840.02 306.38 17119.45 37925.21 2019-07-27 07:12:01.000 208 33839.99 306.36 17119.45 88888.00 2019-07-27 07:12:02.000 208 33840.02 306.34 17119.44 88888.00 2019-07-27 07:12:03.000 208 33840.01 306.30 17119.44 88888.00 2019-07-27 07:12:04.000 208 33840.04 306.35 17119.45 88888.00 2019-07-27 07:12:05.000 208 33840.09 306.33 17119.46 37925.24 2019-07-27 07:12:06.000 208 33840.10 306.31 17119.45 88888.00 2019-07-27 07:12:07.000 208 33840.08 306.29 17119.44 88888.00 2019-07-27 07:12:08.000 208 33840.07 306.28 17119.40 88888.00 2019-07-27 07:12:09.000 208 33840.06 306.26 17119.39 88888.00 2019-07-27 07:12:10.000 208 33840.01 306.28 17119.35 37925.21 2019-07-27 07:12:11.000 208 33840.06 306.30 17119.38 88888.00 2019-07-27 07:12:12.000 208 33840.10 306.29 17119.40 88888.00 2019-07-27 07:12:13.000 208 33840.10 306.31 17119.38 88888.00 2019-07-27 07:12:14.000 208 33840.02 306.32 17119.39 88888.00 2019-07-27 07:12:15.000 208 33840.01 306.33 17119.41 37925.16 2019-07-27 07:12:16.000 208 33840.02 306.35 17119.40 88888.00 2019-07-27 07:12:17.000 208 33840.02 306.34 17119.37 88888.00 2019-07-27 07:12:18.000 208 33840.05 306.30 17119.31 88888.00 2019-07-27 07:12:19.000 208 33840.05 306.34 17119.32 88888.00 2019-07-27 07:12:20.000 208 33840.07 306.33 17119.34 37925.21 2019-07-27 07:12:21.000 208 33840.07 306.35 17119.36 88888.00 2019-07-27 07:12:22.000 208 33840.05 306.36 17119.34 88888.00 2019-07-27 07:12:23.000 208 33840.04 306.36 17119.37 88888.00 2019-07-27 07:12:24.000 208 33840.03 306.36 17119.34 88888.00 2019-07-27 07:12:25.000 208 33839.99 306.36 17119.33 37925.12 2019-07-27 07:12:26.000 208 33839.97 306.34 17119.35 88888.00 2019-07-27 07:12:27.000 208 33839.98 306.30 17119.34 88888.00 2019-07-27 07:12:28.000 208 33840.00 306.30 17119.31 88888.00 2019-07-27 07:12:29.000 208 33840.03 306.31 17119.34 88888.00 2019-07-27 07:12:30.000 208 33840.02 306.32 17119.31 37925.14 2019-07-27 07:12:31.000 208 33840.01 306.37 17119.33 88888.00 2019-07-27 07:12:32.000 208 33840.02 306.37 17119.34 88888.00 2019-07-27 07:12:33.000 208 33840.01 306.40 17119.38 88888.00 2019-07-27 07:12:34.000 208 33839.98 306.44 17119.39 88888.00 2019-07-27 07:12:35.000 208 33839.95 306.44 17119.38 37925.06 2019-07-27 07:12:36.000 208 33839.91 306.42 17119.42 88888.00 2019-07-27 07:12:37.000 208 33839.92 306.37 17119.41 88888.00 2019-07-27 07:12:38.000 208 33839.94 306.38 17119.45 88888.00 2019-07-27 07:12:39.000 208 33839.91 306.39 17119.47 88888.00 2019-07-27 07:12:40.000 208 33839.90 306.40 17119.45 37925.10 2019-07-27 07:12:41.000 208 33839.91 306.38 17119.42 88888.00 2019-07-27 07:12:42.000 208 33839.92 306.43 17119.46 88888.00 2019-07-27 07:12:43.000 208 33839.95 306.42 17119.41 88888.00 2019-07-27 07:12:44.000 208 33839.95 306.40 17119.41 88888.00 2019-07-27 07:12:45.000 208 33839.94 306.40 17119.42 37925.13 2019-07-27 07:12:46.000 208 33839.91 306.40 17119.37 88888.00 2019-07-27 07:12:47.000 208 33839.91 306.41 17119.38 88888.00 2019-07-27 07:12:48.000 208 33839.91 306.43 17119.41 88888.00 2019-07-27 07:12:49.000 208 33839.93 306.49 17119.43 88888.00 2019-07-27 07:12:50.000 208 33839.93 306.44 17119.42 37925.05 2019-07-27 07:12:51.000 208 33839.97 306.43 17119.45 88888.00 2019-07-27 07:12:52.000 208 33839.96 306.37 17119.40 88888.00 2019-07-27 07:12:53.000 208 33839.93 306.40 17119.34 88888.00 2019-07-27 07:12:54.000 208 33839.91 306.42 17119.36 88888.00 2019-07-27 07:12:55.000 208 33839.94 306.40 17119.39 37925.12 2019-07-27 07:12:56.000 208 33839.95 306.40 17119.34 88888.00 2019-07-27 07:12:57.000 208 33839.97 306.38 17119.35 88888.00 2019-07-27 07:12:58.000 208 33839.95 306.39 17119.39 88888.00 2019-07-27 07:12:59.000 208 33839.92 306.39 17119.36 88888.00 2019-07-27 07:13:00.000 208 33839.93 306.40 17119.32 37925.12 2019-07-27 07:13:01.000 208 33839.93 306.40 17119.34 88888.00 2019-07-27 07:13:02.000 208 33839.92 306.41 17119.34 88888.00 2019-07-27 07:13:03.000 208 33839.93 306.41 17119.34 88888.00 2019-07-27 07:13:04.000 208 33839.91 306.40 17119.35 88888.00 2019-07-27 07:13:05.000 208 33839.93 306.41 17119.32 37925.09 2019-07-27 07:13:06.000 208 33839.93 306.38 17119.31 88888.00 2019-07-27 07:13:07.000 208 33839.94 306.37 17119.32 88888.00 2019-07-27 07:13:08.000 208 33839.92 306.39 17119.31 88888.00 2019-07-27 07:13:09.000 208 33839.93 306.42 17119.31 88888.00 2019-07-27 07:13:10.000 208 33839.94 306.40 17119.30 37925.14 2019-07-27 07:13:11.000 208 33839.96 306.38 17119.33 88888.00 2019-07-27 07:13:12.000 208 33839.94 306.40 17119.33 88888.00 2019-07-27 07:13:13.000 208 33839.94 306.39 17119.38 88888.00 2019-07-27 07:13:14.000 208 33839.96 306.34 17119.35 88888.00 2019-07-27 07:13:15.000 208 33839.98 306.35 17119.38 37925.03 2019-07-27 07:13:16.000 208 33839.98 306.40 17119.40 88888.00 2019-07-27 07:13:17.000 208 33839.99 306.43 17119.37 88888.00 2019-07-27 07:13:18.000 208 33840.00 306.42 17119.35 88888.00 2019-07-27 07:13:19.000 208 33839.99 306.40 17119.35 88888.00 2019-07-27 07:13:20.000 208 33839.98 306.40 17119.32 37925.10 2019-07-27 07:13:21.000 208 33839.98 306.41 17119.33 88888.00 2019-07-27 07:13:22.000 208 33840.00 306.39 17119.34 88888.00 2019-07-27 07:13:23.000 208 33839.97 306.41 17119.34 88888.00 2019-07-27 07:13:24.000 208 33839.95 306.42 17119.35 88888.00 2019-07-27 07:13:25.000 208 33839.98 306.41 17119.36 37925.16 2019-07-27 07:13:26.000 208 33839.95 306.44 17119.40 88888.00 2019-07-27 07:13:27.000 208 33839.94 306.47 17119.40 88888.00 2019-07-27 07:13:28.000 208 33839.95 306.47 17119.36 88888.00 2019-07-27 07:13:29.000 208 33839.95 306.45 17119.35 88888.00 2019-07-27 07:13:30.000 208 33839.97 306.47 17119.37 37925.12 2019-07-27 07:13:31.000 208 33840.01 306.46 17119.40 88888.00 2019-07-27 07:13:32.000 208 33839.99 306.42 17119.37 88888.00 2019-07-27 07:13:33.000 208 33839.99 306.47 17119.38 88888.00 2019-07-27 07:13:34.000 208 33840.01 306.51 17119.39 88888.00 2019-07-27 07:13:35.000 208 33840.04 306.49 17119.34 37925.14 2019-07-27 07:13:36.000 208 33840.02 306.48 17119.32 88888.00 2019-07-27 07:13:37.000 208 33840.03 306.47 17119.33 88888.00 2019-07-27 07:13:38.000 208 33839.99 306.43 17119.32 88888.00 2019-07-27 07:13:39.000 208 33839.98 306.43 17119.32 88888.00 2019-07-27 07:13:40.000 208 33839.99 306.43 17119.32 37925.20 2019-07-27 07:13:41.000 208 33840.00 306.41 17119.36 88888.00 2019-07-27 07:13:42.000 208 33840.01 306.41 17119.35 88888.00 2019-07-27 07:13:43.000 208 33840.04 306.42 17119.31 88888.00 2019-07-27 07:13:44.000 208 33840.03 306.42 17119.32 88888.00 2019-07-27 07:13:45.000 208 33840.05 306.46 17119.34 37925.11 2019-07-27 07:13:46.000 208 33840.00 306.46 17119.32 88888.00 2019-07-27 07:13:47.000 208 33840.00 306.49 17119.31 88888.00 2019-07-27 07:13:48.000 208 33840.03 306.48 17119.32 88888.00 2019-07-27 07:13:49.000 208 33840.03 306.47 17119.28 88888.00 2019-07-27 07:13:50.000 208 33840.01 306.45 17119.31 37925.12 2019-07-27 07:13:51.000 208 33840.04 306.41 17119.35 88888.00 2019-07-27 07:13:52.000 208 33840.04 306.41 17119.38 88888.00 2019-07-27 07:13:53.000 208 33840.04 306.44 17119.36 88888.00 2019-07-27 07:13:54.000 208 33840.00 306.47 17119.35 88888.00 2019-07-27 07:13:55.000 208 33840.01 306.49 17119.36 37925.15 2019-07-27 07:13:56.000 208 33840.03 306.46 17119.37 88888.00 2019-07-27 07:13:57.000 208 33840.04 306.44 17119.38 88888.00 2019-07-27 07:13:58.000 208 33839.99 306.43 17119.35 88888.00 2019-07-27 07:13:59.000 208 33839.98 306.41 17119.35 88888.00 2019-07-27 07:14:00.000 208 33839.95 306.42 17119.37 37925.12 2019-07-27 07:14:01.000 208 33840.00 306.42 17119.37 88888.00 2019-07-27 07:14:02.000 208 33840.02 306.43 17119.38 88888.00 2019-07-27 07:14:03.000 208 33840.03 306.43 17119.41 88888.00 2019-07-27 07:14:04.000 208 33840.04 306.41 17119.43 88888.00 2019-07-27 07:14:05.000 208 33839.99 306.38 17119.39 37925.16 2019-07-27 07:14:06.000 208 33839.99 306.40 17119.34 88888.00 2019-07-27 07:14:07.000 208 33840.02 306.43 17119.32 88888.00 2019-07-27 07:14:08.000 208 33840.03 306.42 17119.34 88888.00 2019-07-27 07:14:09.000 208 33840.02 306.44 17119.33 88888.00 2019-07-27 07:14:10.000 208 33840.02 306.43 17119.31 37925.07 2019-07-27 07:14:11.000 208 33840.02 306.38 17119.32 88888.00 2019-07-27 07:14:12.000 208 33840.03 306.39 17119.33 88888.00 2019-07-27 07:14:13.000 208 33840.02 306.38 17119.29 88888.00 2019-07-27 07:14:14.000 208 33840.01 306.40 17119.29 88888.00 2019-07-27 07:14:15.000 208 33840.04 306.37 17119.28 37925.18 2019-07-27 07:14:16.000 208 33840.07 306.38 17119.31 88888.00 2019-07-27 07:14:17.000 208 33840.04 306.37 17119.33 88888.00 2019-07-27 07:14:18.000 208 33840.04 306.39 17119.36 88888.00 2019-07-27 07:14:19.000 208 33840.05 306.40 17119.35 88888.00 2019-07-27 07:14:20.000 208 33840.01 306.38 17119.34 37925.17 2019-07-27 07:14:21.000 208 33840.00 306.37 17119.34 88888.00 2019-07-27 07:14:22.000 208 33840.01 306.36 17119.36 88888.00 2019-07-27 07:14:23.000 208 33840.02 306.37 17119.35 88888.00 2019-07-27 07:14:24.000 208 33840.01 306.39 17119.35 88888.00 2019-07-27 07:14:25.000 208 33840.03 306.32 17119.35 37925.15 2019-07-27 07:14:26.000 208 33840.01 306.33 17119.37 88888.00 2019-07-27 07:14:27.000 208 33839.98 306.35 17119.36 88888.00 2019-07-27 07:14:28.000 208 33839.98 306.35 17119.37 88888.00 2019-07-27 07:14:29.000 208 33840.00 306.37 17119.35 88888.00 2019-07-27 07:14:30.000 208 33840.01 306.38 17119.36 37925.17 2019-07-27 07:14:31.000 208 33840.00 306.37 17119.37 88888.00 2019-07-27 07:14:32.000 208 33839.96 306.29 17119.35 88888.00 2019-07-27 07:14:33.000 208 33840.03 306.29 17119.31 88888.00 2019-07-27 07:14:34.000 208 33840.05 306.29 17119.35 88888.00 2019-07-27 07:14:35.000 208 33840.02 306.28 17119.35 37925.17 2019-07-27 07:14:36.000 208 33840.05 306.29 17119.36 88888.00 2019-07-27 07:14:37.000 208 33840.06 306.30 17119.33 88888.00 2019-07-27 07:14:38.000 208 33840.05 306.29 17119.29 88888.00 2019-07-27 07:14:39.000 208 33840.10 306.26 17119.33 88888.00 2019-07-27 07:14:40.000 208 33840.10 306.28 17119.35 37925.18 2019-07-27 07:14:41.000 208 33840.08 306.30 17119.32 88888.00 2019-07-27 07:14:42.000 208 33840.09 306.31 17119.29 88888.00 2019-07-27 07:14:43.000 208 33840.06 306.32 17119.28 88888.00 2019-07-27 07:14:44.000 208 33840.05 306.27 17119.34 88888.00 2019-07-27 07:14:45.000 208 33840.07 306.26 17119.34 37925.14 2019-07-27 07:14:46.000 208 33840.04 306.29 17119.33 88888.00 2019-07-27 07:14:47.000 208 33840.07 306.31 17119.30 88888.00 2019-07-27 07:14:48.000 208 33840.06 306.35 17119.27 88888.00 2019-07-27 07:14:49.000 208 33840.08 306.38 17119.28 88888.00 2019-07-27 07:14:50.000 208 33840.07 306.35 17119.25 37925.15 2019-07-27 07:14:51.000 208 33840.09 306.29 17119.25 88888.00 2019-07-27 07:14:52.000 208 33840.08 306.26 17119.24 88888.00 2019-07-27 07:14:53.000 208 33840.09 306.29 17119.30 88888.00 2019-07-27 07:14:54.000 208 33840.09 306.27 17119.32 88888.00 2019-07-27 07:14:55.000 208 33840.11 306.26 17119.28 37925.13 2019-07-27 07:14:56.000 208 33840.12 306.31 17119.30 88888.00 2019-07-27 07:14:57.000 208 33840.12 306.34 17119.33 88888.00 2019-07-27 07:14:58.000 208 33840.08 306.29 17119.30 88888.00 2019-07-27 07:14:59.000 208 33840.07 306.27 17119.28 88888.00 2019-07-27 07:15:00.000 208 33840.04 306.29 17119.28 37925.15 2019-07-27 07:15:01.000 208 33840.01 306.31 17119.31 88888.00 2019-07-27 07:15:02.000 208 33840.02 306.22 17119.29 88888.00 2019-07-27 07:15:03.000 208 33840.04 306.26 17119.27 88888.00 2019-07-27 07:15:04.000 208 33840.05 306.26 17119.26 88888.00 2019-07-27 07:15:05.000 208 33840.02 306.27 17119.28 37925.05 2019-07-27 07:15:06.000 208 33840.06 306.27 17119.27 88888.00 2019-07-27 07:15:07.000 208 33840.05 306.26 17119.27 88888.00 2019-07-27 07:15:08.000 208 33840.03 306.26 17119.28 88888.00 2019-07-27 07:15:09.000 208 33840.05 306.24 17119.25 88888.00 2019-07-27 07:15:10.000 208 33840.07 306.26 17119.21 37925.16 2019-07-27 07:15:11.000 208 33840.02 306.30 17119.20 88888.00 2019-07-27 07:15:12.000 208 33840.04 306.24 17119.21 88888.00 2019-07-27 07:15:13.000 208 33840.08 306.26 17119.24 88888.00 2019-07-27 07:15:14.000 208 33840.04 306.24 17119.24 88888.00 2019-07-27 07:15:15.000 208 33840.04 306.25 17119.26 37925.20 2019-07-27 07:15:16.000 208 33840.07 306.28 17119.25 88888.00 2019-07-27 07:15:17.000 208 33840.05 306.30 17119.27 88888.00 2019-07-27 07:15:18.000 208 33840.07 306.31 17119.24 88888.00 2019-07-27 07:15:19.000 208 33840.09 306.27 17119.24 88888.00 2019-07-27 07:15:20.000 208 33840.06 306.26 17119.21 37925.11 2019-07-27 07:15:21.000 208 33840.06 306.25 17119.22 88888.00 2019-07-27 07:15:22.000 208 33840.06 306.22 17119.25 88888.00 2019-07-27 07:15:23.000 208 33840.05 306.25 17119.22 88888.00 2019-07-27 07:15:24.000 208 33840.07 306.27 17119.21 88888.00 2019-07-27 07:15:25.000 208 33840.08 306.26 17119.23 37925.14 2019-07-27 07:15:26.000 208 33840.07 306.24 17119.21 88888.00 2019-07-27 07:15:27.000 208 33840.04 306.24 17119.23 88888.00 2019-07-27 07:15:28.000 208 33840.08 306.24 17119.22 88888.00 2019-07-27 07:15:29.000 208 33840.10 306.20 17119.25 88888.00 2019-07-27 07:15:30.000 208 33840.09 306.22 17119.24 37925.14 2019-07-27 07:15:31.000 208 33840.11 306.26 17119.18 88888.00 2019-07-27 07:15:32.000 208 33840.16 306.26 17119.18 88888.00 2019-07-27 07:15:33.000 208 33840.16 306.27 17119.18 88888.00 2019-07-27 07:15:34.000 208 33840.13 306.29 17119.19 88888.00 2019-07-27 07:15:35.000 208 33840.11 306.31 17119.17 37925.11 2019-07-27 07:15:36.000 208 33840.09 306.32 17119.21 88888.00 2019-07-27 07:15:37.000 208 33840.15 306.28 17119.21 88888.00 2019-07-27 07:15:38.000 208 33840.10 306.30 17119.14 88888.00 2019-07-27 07:15:39.000 208 33840.07 306.30 17119.18 88888.00 2019-07-27 07:15:40.000 208 33840.04 306.27 17119.22 37925.11 2019-07-27 07:15:41.000 208 33840.05 306.30 17119.25 88888.00 2019-07-27 07:15:42.000 208 33840.05 306.32 17119.29 88888.00 2019-07-27 07:15:43.000 208 33840.05 306.33 17119.20 88888.00 2019-07-27 07:15:44.000 208 33840.09 306.32 17119.18 88888.00 2019-07-27 07:15:45.000 208 33840.08 306.29 17119.20 37925.12 2019-07-27 07:15:46.000 208 33840.08 306.30 17119.19 88888.00 2019-07-27 07:15:47.000 208 33840.06 306.32 17119.15 88888.00 2019-07-27 07:15:48.000 208 33840.09 306.33 17119.16 88888.00 2019-07-27 07:15:49.000 208 33840.08 306.31 17119.21 88888.00 2019-07-27 07:15:50.000 208 33840.09 306.33 17119.25 37925.20 2019-07-27 07:15:51.000 208 33840.07 306.30 17119.25 88888.00 2019-07-27 07:15:52.000 208 33840.06 306.31 17119.25 88888.00 2019-07-27 07:15:53.000 208 33840.07 306.31 17119.22 88888.00 2019-07-27 07:15:54.000 208 33840.07 306.30 17119.18 88888.00 2019-07-27 07:15:55.000 208 33840.02 306.31 17119.24 37925.06 2019-07-27 07:15:56.000 208 33840.07 306.31 17119.25 88888.00 2019-07-27 07:15:57.000 208 33840.07 306.31 17119.24 88888.00 2019-07-27 07:15:58.000 208 33840.10 306.30 17119.22 88888.00 2019-07-27 07:15:59.000 208 33840.09 306.29 17119.24 88888.00 2019-07-27 07:16:00.000 208 33840.09 306.29 17119.27 37925.19 2019-07-27 07:16:01.000 208 33840.06 306.31 17119.25 88888.00 2019-07-27 07:16:02.000 208 33840.06 306.32 17119.22 88888.00 2019-07-27 07:16:03.000 208 33840.12 306.28 17119.17 88888.00 2019-07-27 07:16:04.000 208 33840.03 306.33 17119.17 88888.00 2019-07-27 07:16:05.000 208 33840.00 306.31 17119.17 37925.12 2019-07-27 07:16:06.000 208 33840.01 306.27 17119.19 88888.00 2019-07-27 07:16:07.000 208 33840.03 306.25 17119.17 88888.00 2019-07-27 07:16:08.000 208 33840.06 306.25 17119.14 88888.00 2019-07-27 07:16:09.000 208 33840.06 306.24 17119.13 88888.00 2019-07-27 07:16:10.000 208 33840.04 306.23 17119.10 37925.14 2019-07-27 07:16:11.000 208 33840.06 306.27 17119.16 88888.00 2019-07-27 07:16:12.000 208 33840.06 306.27 17119.16 88888.00 2019-07-27 07:16:13.000 208 33840.04 306.28 17119.14 88888.00 2019-07-27 07:16:14.000 208 33840.03 306.27 17119.20 88888.00 2019-07-27 07:16:15.000 208 33840.04 306.30 17119.18 37925.13 2019-07-27 07:16:16.000 208 33839.99 306.27 17119.18 88888.00 2019-07-27 07:16:17.000 208 33839.98 306.25 17119.17 88888.00 2019-07-27 07:16:18.000 208 33839.97 306.25 17119.19 88888.00 2019-07-27 07:16:19.000 208 33839.99 306.23 17119.24 88888.00 2019-07-27 07:16:20.000 208 33840.02 306.25 17119.21 37925.15 2019-07-27 07:16:21.000 208 33840.05 306.24 17119.22 88888.00 2019-07-27 07:16:22.000 208 33840.07 306.23 17119.23 88888.00 2019-07-27 07:16:23.000 208 33840.10 306.23 17119.22 88888.00 2019-07-27 07:16:24.000 208 33840.11 306.23 17119.22 88888.00 2019-07-27 07:16:25.000 208 33840.07 306.22 17119.19 37925.15 2019-07-27 07:16:26.000 208 33840.03 306.21 17119.18 88888.00 2019-07-27 07:16:27.000 208 33840.04 306.27 17119.16 88888.00 2019-07-27 07:16:28.000 208 33840.04 306.27 17119.17 88888.00 2019-07-27 07:16:29.000 208 33840.04 306.23 17119.17 88888.00 2019-07-27 07:16:30.000 208 33840.06 306.21 17119.20 37925.16 2019-07-27 07:16:31.000 208 33840.08 306.22 17119.14 88888.00 2019-07-27 07:16:32.000 208 33840.05 306.21 17119.16 88888.00 2019-07-27 07:16:33.000 208 33840.03 306.15 17119.18 88888.00 2019-07-27 07:16:34.000 208 33840.07 306.16 17119.17 88888.00 2019-07-27 07:16:35.000 208 33840.09 306.16 17119.24 37925.17 2019-07-27 07:16:36.000 208 33840.11 306.18 17119.19 88888.00 2019-07-27 07:16:37.000 208 33840.07 306.17 17119.15 88888.00 2019-07-27 07:16:38.000 208 33840.08 306.20 17119.17 88888.00 2019-07-27 07:16:39.000 208 33840.06 306.20 17119.18 88888.00 2019-07-27 07:16:40.000 208 33840.05 306.20 17119.16 37925.20 2019-07-27 07:16:41.000 208 33840.08 306.22 17119.17 88888.00 2019-07-27 07:16:42.000 208 33840.06 306.24 17119.16 88888.00 2019-07-27 07:16:43.000 208 33840.09 306.25 17119.20 88888.00 2019-07-27 07:16:44.000 208 33840.11 306.22 17119.21 88888.00 2019-07-27 07:16:45.000 208 33840.13 306.18 17119.19 37925.15 2019-07-27 07:16:46.000 208 33840.11 306.19 17119.17 88888.00 2019-07-27 07:16:47.000 208 33840.09 306.17 17119.18 88888.00 2019-07-27 07:16:48.000 208 33840.10 306.17 17119.18 88888.00 2019-07-27 07:16:49.000 208 33840.09 306.18 17119.19 88888.00 2019-07-27 07:16:50.000 208 33840.08 306.26 17119.20 37925.23 2019-07-27 07:16:51.000 208 33840.12 306.26 17119.19 88888.00 2019-07-27 07:16:52.000 208 33840.17 306.23 17119.20 88888.00 2019-07-27 07:16:53.000 208 33840.13 306.17 17119.19 88888.00 2019-07-27 07:16:54.000 208 33840.17 306.15 17119.21 88888.00 2019-07-27 07:16:55.000 208 33840.16 306.19 17119.22 37925.18 2019-07-27 07:16:56.000 208 33840.13 306.17 17119.16 88888.00 2019-07-27 07:16:57.000 208 33840.16 306.19 17119.12 88888.00 2019-07-27 07:16:58.000 208 33840.12 306.19 17119.10 88888.00 2019-07-27 07:16:59.000 208 33840.11 306.21 17119.11 88888.00 2019-07-27 07:17:00.000 208 33840.14 306.23 17119.13 37925.23 2019-07-27 07:17:01.000 208 33840.15 306.22 17119.16 88888.00 2019-07-27 07:17:02.000 208 33840.14 306.20 17119.15 88888.00 2019-07-27 07:17:03.000 208 33840.13 306.18 17119.19 88888.00 2019-07-27 07:17:04.000 208 33840.10 306.18 17119.21 88888.00 2019-07-27 07:17:05.000 208 33840.09 306.20 17119.19 37925.29 2019-07-27 07:17:06.000 208 33840.10 306.20 17119.18 88888.00 2019-07-27 07:17:07.000 208 33840.13 306.22 17119.14 88888.00 2019-07-27 07:17:08.000 208 33840.17 306.23 17119.13 88888.00 2019-07-27 07:17:09.000 208 33840.18 306.24 17119.14 88888.00 2019-07-27 07:17:10.000 208 33840.16 306.26 17119.15 37925.27 2019-07-27 07:17:11.000 208 33840.17 306.22 17119.18 88888.00 2019-07-27 07:17:12.000 208 33840.12 306.16 17119.17 88888.00 2019-07-27 07:17:13.000 208 33840.11 306.15 17119.15 88888.00 2019-07-27 07:17:14.000 208 33840.14 306.14 17119.14 88888.00 2019-07-27 07:17:15.000 208 33840.15 306.16 17119.17 37925.26 2019-07-27 07:17:16.000 208 33840.15 306.18 17119.21 88888.00 2019-07-27 07:17:17.000 208 33840.15 306.19 17119.19 88888.00 2019-07-27 07:17:18.000 208 33840.16 306.15 17119.16 88888.00 2019-07-27 07:17:19.000 208 33840.18 306.10 17119.14 88888.00 2019-07-27 07:17:20.000 208 33840.14 306.10 17119.14 37925.30 2019-07-27 07:17:21.000 208 33840.20 306.14 17119.15 88888.00 2019-07-27 07:17:22.000 208 33840.22 306.16 17119.16 88888.00 2019-07-27 07:17:23.000 208 33840.21 306.15 17119.15 88888.00 2019-07-27 07:17:24.000 208 33840.21 306.13 17119.13 88888.00 2019-07-27 07:17:25.000 208 33840.19 306.14 17119.15 37925.22 2019-07-27 07:17:26.000 208 33840.20 306.12 17119.17 88888.00 2019-07-27 07:17:27.000 208 33840.22 306.15 17119.15 88888.00 2019-07-27 07:17:28.000 208 33840.22 306.09 17119.09 88888.00 2019-07-27 07:17:29.000 208 33840.22 306.09 17119.11 88888.00 2019-07-27 07:17:30.000 208 33840.22 306.10 17119.15 37925.31 2019-07-27 07:17:31.000 208 33840.21 306.11 17119.15 88888.00 2019-07-27 07:17:32.000 208 33840.23 306.08 17119.16 88888.00 2019-07-27 07:17:33.000 208 33840.23 306.10 17119.19 88888.00 2019-07-27 07:17:34.000 208 33840.26 306.10 17119.20 88888.00 2019-07-27 07:17:35.000 208 33840.23 306.07 17119.15 37925.26 2019-07-27 07:17:36.000 208 33840.23 306.06 17119.14 88888.00 2019-07-27 07:17:37.000 208 33840.20 306.07 17119.16 88888.00 2019-07-27 07:17:38.000 208 33840.24 306.09 17119.21 88888.00 2019-07-27 07:17:39.000 208 33840.24 306.12 17119.17 88888.00 2019-07-27 07:17:40.000 208 33840.20 306.14 17119.15 37925.26 2019-07-27 07:17:41.000 208 33840.22 306.13 17119.14 88888.00 2019-07-27 07:17:42.000 208 33840.25 306.10 17119.18 88888.00 2019-07-27 07:17:43.000 208 33840.24 306.16 17119.20 88888.00 2019-07-27 07:17:44.000 208 33840.21 306.13 17119.18 88888.00 2019-07-27 07:17:45.000 208 33840.19 306.19 17119.16 37925.20 2019-07-27 07:17:46.000 208 33840.21 306.17 17119.13 88888.00 2019-07-27 07:17:47.000 208 33840.22 306.14 17119.16 88888.00 2019-07-27 07:17:48.000 208 33840.22 306.12 17119.15 88888.00 2019-07-27 07:17:49.000 208 33840.27 306.17 17119.16 88888.00 2019-07-27 07:17:50.000 208 33840.26 306.17 17119.14 37925.35 2019-07-27 07:17:51.000 208 33840.25 306.17 17119.14 88888.00 2019-07-27 07:17:52.000 208 33840.25 306.18 17119.12 88888.00 2019-07-27 07:17:53.000 208 33840.23 306.19 17119.13 88888.00 2019-07-27 07:17:54.000 208 33840.22 306.17 17119.09 88888.00 2019-07-27 07:17:55.000 208 33840.18 306.19 17119.14 37925.30 2019-07-27 07:17:56.000 208 33840.16 306.21 17119.16 88888.00 2019-07-27 07:17:57.000 208 33840.19 306.23 17119.16 88888.00 2019-07-27 07:17:58.000 208 33840.16 306.21 17119.18 88888.00 2019-07-27 07:17:59.000 208 33840.15 306.20 17119.17 88888.00 2019-07-27 07:18:00.000 208 33840.15 306.16 17119.14 37925.32 2019-07-27 07:18:01.000 208 33840.15 306.14 17119.12 88888.00 2019-07-27 07:18:02.000 208 33840.16 306.14 17119.13 88888.00 2019-07-27 07:18:03.000 208 33840.18 306.14 17119.11 88888.00 2019-07-27 07:18:04.000 208 33840.19 306.14 17119.09 88888.00 2019-07-27 07:18:05.000 208 33840.23 306.20 17119.14 37925.25 2019-07-27 07:18:06.000 208 33840.24 306.21 17119.11 88888.00 2019-07-27 07:18:07.000 208 33840.19 306.19 17119.09 88888.00 2019-07-27 07:18:08.000 208 33840.20 306.15 17119.11 88888.00 2019-07-27 07:18:09.000 208 33840.25 306.14 17119.12 88888.00 2019-07-27 07:18:10.000 208 33840.21 306.11 17119.11 37925.31 2019-07-27 07:18:11.000 208 33840.22 306.17 17119.09 88888.00 2019-07-27 07:18:12.000 208 33840.21 306.21 17119.09 88888.00 2019-07-27 07:18:13.000 208 33840.22 306.21 17119.08 88888.00 2019-07-27 07:18:14.000 208 33840.23 306.19 17119.08 88888.00 2019-07-27 07:18:15.000 208 33840.23 306.17 17119.04 37925.30 2019-07-27 07:18:16.000 208 33840.24 306.16 17119.08 88888.00 2019-07-27 07:18:17.000 208 33840.26 306.16 17119.10 88888.00 2019-07-27 07:18:18.000 208 33840.27 306.18 17119.10 88888.00 2019-07-27 07:18:19.000 208 33840.25 306.23 17119.12 88888.00 2019-07-27 07:18:20.000 208 33840.27 306.22 17119.10 37925.27 2019-07-27 07:18:21.000 208 33840.27 306.19 17119.04 88888.00 2019-07-27 07:18:22.000 208 33840.25 306.19 17119.01 88888.00 2019-07-27 07:18:23.000 208 33840.27 306.21 17119.00 88888.00 2019-07-27 07:18:24.000 208 33840.27 306.19 17119.00 88888.00 2019-07-27 07:18:25.000 208 33840.31 306.19 17119.02 37925.28 2019-07-27 07:18:26.000 208 33840.29 306.26 17119.03 88888.00 2019-07-27 07:18:27.000 208 33840.29 306.30 17119.08 88888.00 2019-07-27 07:18:28.000 208 33840.33 306.26 17119.09 88888.00 2019-07-27 07:18:29.000 208 33840.31 306.27 17119.10 88888.00 2019-07-27 07:18:30.000 208 33840.29 306.23 17119.07 37925.31 2019-07-27 07:18:31.000 208 33840.31 306.22 17119.03 88888.00 2019-07-27 07:18:32.000 208 33840.28 306.25 17119.05 88888.00 2019-07-27 07:18:33.000 208 33840.31 306.24 17119.06 88888.00 2019-07-27 07:18:34.000 208 33840.36 306.26 17119.05 88888.00 2019-07-27 07:18:35.000 208 33840.37 306.25 17119.02 37925.33 2019-07-27 07:18:36.000 208 33840.36 306.26 17119.02 88888.00 2019-07-27 07:18:37.000 208 33840.35 306.27 17119.07 88888.00 2019-07-27 07:18:38.000 208 33840.31 306.23 17119.09 88888.00 2019-07-27 07:18:39.000 208 33840.33 306.19 17119.09 88888.00 2019-07-27 07:18:40.000 208 33840.36 306.24 17119.05 37925.41 2019-07-27 07:18:41.000 208 33840.33 306.27 17119.03 88888.00 2019-07-27 07:18:42.000 208 33840.38 306.21 17119.04 88888.00 2019-07-27 07:18:43.000 208 33840.39 306.23 17119.00 88888.00 2019-07-27 07:18:44.000 208 33840.37 306.23 17119.03 88888.00 2019-07-27 07:18:45.000 208 33840.34 306.24 17119.01 37925.38 2019-07-27 07:18:46.000 208 33840.35 306.26 17119.03 88888.00 2019-07-27 07:18:47.000 208 33840.38 306.26 17119.01 88888.00 2019-07-27 07:18:48.000 208 33840.42 306.25 17118.97 88888.00 2019-07-27 07:18:49.000 208 33840.45 306.22 17118.93 88888.00 2019-07-27 07:18:50.000 208 33840.46 306.24 17118.93 37925.34 2019-07-27 07:18:51.000 208 33840.45 306.27 17118.95 88888.00 2019-07-27 07:18:52.000 208 33840.40 306.26 17118.90 88888.00 2019-07-27 07:18:53.000 208 33840.39 306.28 17118.92 88888.00 2019-07-27 07:18:54.000 208 33840.40 306.32 17118.94 88888.00 2019-07-27 07:18:55.000 208 33840.42 306.31 17118.99 37925.46 2019-07-27 07:18:56.000 208 33840.44 306.34 17119.00 88888.00 2019-07-27 07:18:57.000 208 33840.41 306.31 17119.00 88888.00 2019-07-27 07:18:58.000 208 33840.42 306.32 17118.95 88888.00 2019-07-27 07:18:59.000 208 33840.44 306.29 17118.95 88888.00 2019-07-27 07:19:00.000 208 33840.48 306.29 17118.98 37925.46 2019-07-27 07:19:01.000 208 33840.48 306.30 17119.02 88888.00 2019-07-27 07:19:02.000 208 33840.49 306.33 17119.00 88888.00 2019-07-27 07:19:03.000 208 33840.49 306.29 17119.01 88888.00 2019-07-27 07:19:04.000 208 33840.54 306.29 17119.01 88888.00 2019-07-27 07:19:05.000 208 33840.53 306.25 17118.98 37925.42 2019-07-27 07:19:06.000 208 33840.51 306.25 17118.96 88888.00 2019-07-27 07:19:07.000 208 33840.52 306.24 17118.94 88888.00 2019-07-27 07:19:08.000 208 33840.54 306.24 17118.94 88888.00 2019-07-27 07:19:09.000 208 33840.50 306.22 17118.95 88888.00 2019-07-27 07:19:10.000 208 33840.46 306.25 17118.91 37925.36 2019-07-27 07:19:11.000 208 33840.48 306.25 17118.93 88888.00 2019-07-27 07:19:12.000 208 33840.49 306.28 17118.95 88888.00 2019-07-27 07:19:13.000 208 33840.46 306.20 17118.99 88888.00 2019-07-27 07:19:14.000 208 33840.44 306.20 17118.96 88888.00 2019-07-27 07:19:15.000 208 33840.46 306.21 17118.92 37925.39 2019-07-27 07:19:16.000 208 33840.44 306.23 17118.89 88888.00 2019-07-27 07:19:17.000 208 33840.45 306.21 17118.94 88888.00 2019-07-27 07:19:18.000 208 33840.50 306.23 17118.98 88888.00 2019-07-27 07:19:19.000 208 33840.47 306.22 17119.01 88888.00 2019-07-27 07:19:20.000 208 33840.49 306.21 17118.97 37925.44 2019-07-27 07:19:21.000 208 33840.47 306.19 17118.99 88888.00 2019-07-27 07:19:22.000 208 33840.48 306.20 17118.96 88888.00 2019-07-27 07:19:23.000 208 33840.49 306.18 17118.95 88888.00 2019-07-27 07:19:24.000 208 33840.50 306.17 17118.95 88888.00 2019-07-27 07:19:25.000 208 33840.51 306.15 17118.93 37925.44 2019-07-27 07:19:26.000 208 33840.50 306.14 17118.93 88888.00 2019-07-27 07:19:27.000 208 33840.52 306.15 17118.95 88888.00 2019-07-27 07:19:28.000 208 33840.50 306.14 17118.95 88888.00 2019-07-27 07:19:29.000 208 33840.46 306.12 17118.99 88888.00 2019-07-27 07:19:30.000 208 33840.48 306.14 17118.98 37925.40 2019-07-27 07:19:31.000 208 33840.49 306.15 17118.97 88888.00 2019-07-27 07:19:32.000 208 33840.48 306.13 17118.96 88888.00 2019-07-27 07:19:33.000 208 33840.47 306.13 17118.96 88888.00 2019-07-27 07:19:34.000 208 33840.44 306.15 17118.95 88888.00 2019-07-27 07:19:35.000 208 33840.42 306.17 17118.92 37925.40 2019-07-27 07:19:36.000 208 33840.42 306.15 17118.89 88888.00 2019-07-27 07:19:37.000 208 33840.41 306.15 17118.90 88888.00 2019-07-27 07:19:38.000 208 33840.39 306.12 17118.90 88888.00 2019-07-27 07:19:39.000 208 33840.38 306.10 17118.89 88888.00 2019-07-27 07:19:40.000 208 33840.41 306.07 17118.86 37925.44 2019-07-27 07:19:41.000 208 33840.46 306.05 17118.87 88888.00 2019-07-27 07:19:42.000 208 33840.44 306.07 17118.86 88888.00 2019-07-27 07:19:43.000 208 33840.44 306.08 17118.89 88888.00 2019-07-27 07:19:44.000 208 33840.43 306.06 17118.86 88888.00 2019-07-27 07:19:45.000 208 33840.44 306.07 17118.88 37925.39 2019-07-27 07:19:46.000 208 33840.45 306.07 17118.92 88888.00 2019-07-27 07:19:47.000 208 33840.47 306.10 17118.88 88888.00 2019-07-27 07:19:48.000 208 33840.44 306.05 17118.87 88888.00 2019-07-27 07:19:49.000 208 33840.45 306.02 17118.89 88888.00 2019-07-27 07:19:50.000 208 33840.45 306.01 17118.92 37925.35 2019-07-27 07:19:51.000 208 33840.47 306.07 17118.90 88888.00 2019-07-27 07:19:52.000 208 33840.43 306.06 17118.90 88888.00 2019-07-27 07:19:53.000 208 33840.44 306.05 17118.89 88888.00 2019-07-27 07:19:54.000 208 33840.45 306.03 17118.85 88888.00 2019-07-27 07:19:55.000 208 33840.47 306.04 17118.88 37925.33 2019-07-27 07:19:56.000 208 33840.49 306.07 17118.93 88888.00 2019-07-27 07:19:57.000 208 33840.46 306.06 17118.93 88888.00 2019-07-27 07:19:58.000 208 33840.46 306.07 17118.91 88888.00 2019-07-27 07:19:59.000 208 33840.50 306.07 17118.94 88888.00 2019-07-27 07:20:00.000 208 33840.48 306.10 17118.92 37925.39 2019-07-27 07:20:01.000 208 33840.44 306.11 17118.86 88888.00 2019-07-27 07:20:02.000 208 33840.44 306.08 17118.86 88888.00 2019-07-27 07:20:03.000 208 33840.41 306.04 17118.87 88888.00 2019-07-27 07:20:04.000 208 33840.42 306.05 17118.85 88888.00 2019-07-27 07:20:05.000 208 33840.41 306.05 17118.88 37925.34 2019-07-27 07:20:06.000 208 33840.41 306.06 17118.89 88888.00 2019-07-27 07:20:07.000 208 33840.45 306.06 17118.88 88888.00 2019-07-27 07:20:08.000 208 33840.47 306.07 17118.89 88888.00 2019-07-27 07:20:09.000 208 33840.48 306.06 17118.88 88888.00 2019-07-27 07:20:10.000 208 33840.49 306.09 17118.84 37925.35 2019-07-27 07:20:11.000 208 33840.49 306.10 17118.87 88888.00 2019-07-27 07:20:12.000 208 33840.51 306.11 17118.85 88888.00 2019-07-27 07:20:13.000 208 33840.49 306.11 17118.85 88888.00 2019-07-27 07:20:14.000 208 33840.49 306.10 17118.85 88888.00 2019-07-27 07:20:15.000 208 33840.52 306.11 17118.84 37925.32 2019-07-27 07:20:16.000 208 33840.49 306.10 17118.84 88888.00 2019-07-27 07:20:17.000 208 33840.47 306.10 17118.84 88888.00 2019-07-27 07:20:18.000 208 33840.47 306.10 17118.85 88888.00 2019-07-27 07:20:19.000 208 33840.46 306.08 17118.87 88888.00 2019-07-27 07:20:20.000 208 33840.47 306.11 17118.88 37925.43 2019-07-27 07:20:21.000 208 33840.45 306.13 17118.89 88888.00 2019-07-27 07:20:22.000 208 33840.42 306.11 17118.90 88888.00 2019-07-27 07:20:23.000 208 33840.42 306.14 17118.91 88888.00 2019-07-27 07:20:24.000 208 33840.45 306.16 17118.89 88888.00 2019-07-27 07:20:25.000 208 33840.39 306.17 17118.85 37925.38 2019-07-27 07:20:26.000 208 33840.37 306.11 17118.84 88888.00 2019-07-27 07:20:27.000 208 33840.42 306.10 17118.82 88888.00 2019-07-27 07:20:28.000 208 33840.41 306.12 17118.78 88888.00 2019-07-27 07:20:29.000 208 33840.41 306.13 17118.77 88888.00 2019-07-27 07:20:30.000 208 33840.41 306.13 17118.78 37925.40 2019-07-27 07:20:31.000 208 33840.45 306.14 17118.76 88888.00 2019-07-27 07:20:32.000 208 33840.46 306.10 17118.77 88888.00 2019-07-27 07:20:33.000 208 33840.44 306.08 17118.79 88888.00 2019-07-27 07:20:34.000 208 33840.44 306.08 17118.78 88888.00 2019-07-27 07:20:35.000 208 33840.45 306.10 17118.80 37925.35 2019-07-27 07:20:36.000 208 33840.44 306.12 17118.77 88888.00 2019-07-27 07:20:37.000 208 33840.45 306.10 17118.77 88888.00 2019-07-27 07:20:38.000 208 33840.44 306.08 17118.74 88888.00 2019-07-27 07:20:39.000 208 33840.42 306.06 17118.78 88888.00 2019-07-27 07:20:40.000 208 33840.43 306.07 17118.80 37925.35 2019-07-27 07:20:41.000 208 33840.46 306.11 17118.87 88888.00 2019-07-27 07:20:42.000 208 33840.47 306.09 17118.86 88888.00 2019-07-27 07:20:43.000 208 33840.47 306.07 17118.81 88888.00 2019-07-27 07:20:44.000 208 33840.46 306.07 17118.81 88888.00 2019-07-27 07:20:45.000 208 33840.47 306.06 17118.79 37925.37 2019-07-27 07:20:46.000 208 33840.46 306.07 17118.75 88888.00 2019-07-27 07:20:47.000 208 33840.46 306.09 17118.75 88888.00 2019-07-27 07:20:48.000 208 33840.51 306.10 17118.75 88888.00 2019-07-27 07:20:49.000 208 33840.51 306.10 17118.79 88888.00 2019-07-27 07:20:50.000 208 33840.52 306.08 17118.75 37925.36 2019-07-27 07:20:51.000 208 33840.53 306.09 17118.76 88888.00 2019-07-27 07:20:52.000 208 33840.50 306.08 17118.83 88888.00 2019-07-27 07:20:53.000 208 33840.50 306.07 17118.85 88888.00 2019-07-27 07:20:54.000 208 33840.52 306.03 17118.79 88888.00 2019-07-27 07:20:55.000 208 33840.55 306.05 17118.80 37925.41 2019-07-27 07:20:56.000 208 33840.56 306.06 17118.81 88888.00 2019-07-27 07:20:57.000 208 33840.54 306.06 17118.81 88888.00 2019-07-27 07:20:58.000 208 33840.53 306.05 17118.82 88888.00 2019-07-27 07:20:59.000 208 33840.54 306.09 17118.78 88888.00 2019-07-27 07:21:00.000 208 33840.52 306.13 17118.78 37925.39 2019-07-27 07:21:01.000 208 33840.56 306.11 17118.82 88888.00 2019-07-27 07:21:02.000 208 33840.53 306.12 17118.82 88888.00 2019-07-27 07:21:03.000 208 33840.57 306.12 17118.85 88888.00 2019-07-27 07:21:04.000 208 33840.56 306.08 17118.84 88888.00 2019-07-27 07:21:05.000 208 33840.54 306.10 17118.86 37925.40 2019-07-27 07:21:06.000 208 33840.54 306.14 17118.87 88888.00 2019-07-27 07:21:07.000 208 33840.56 306.09 17118.83 88888.00 2019-07-27 07:21:08.000 208 33840.54 306.07 17118.79 88888.00 2019-07-27 07:21:09.000 208 33840.51 306.14 17118.78 88888.00 2019-07-27 07:21:10.000 208 33840.51 306.11 17118.76 37925.40 2019-07-27 07:21:11.000 208 33840.53 306.14 17118.73 88888.00 2019-07-27 07:21:12.000 208 33840.54 306.15 17118.71 88888.00 2019-07-27 07:21:13.000 208 33840.57 306.13 17118.76 88888.00 2019-07-27 07:21:14.000 208 33840.54 306.10 17118.77 88888.00 2019-07-27 07:21:15.000 208 33840.54 306.09 17118.77 37925.47 2019-07-27 07:21:16.000 208 33840.55 306.09 17118.77 88888.00 2019-07-27 07:21:17.000 208 33840.52 306.10 17118.75 88888.00 2019-07-27 07:21:18.000 208 33840.57 306.10 17118.78 88888.00 2019-07-27 07:21:19.000 208 33840.62 306.09 17118.75 88888.00 2019-07-27 07:21:20.000 208 33840.60 306.09 17118.77 37925.44 2019-07-27 07:21:21.000 208 33840.57 306.11 17118.79 88888.00 2019-07-27 07:21:22.000 208 33840.56 306.14 17118.79 88888.00 2019-07-27 07:21:23.000 208 33840.63 306.14 17118.80 88888.00 2019-07-27 07:21:24.000 208 33840.59 306.11 17118.76 88888.00 2019-07-27 07:21:25.000 208 33840.56 306.10 17118.75 37925.46 2019-07-27 07:21:26.000 208 33840.58 306.10 17118.78 88888.00 2019-07-27 07:21:27.000 208 33840.60 306.12 17118.77 88888.00 2019-07-27 07:21:28.000 208 33840.55 306.10 17118.76 88888.00 2019-07-27 07:21:29.000 208 33840.57 306.12 17118.76 88888.00 2019-07-27 07:21:30.000 208 33840.56 306.11 17118.77 37925.52 2019-07-27 07:21:31.000 208 33840.58 306.10 17118.73 88888.00 2019-07-27 07:21:32.000 208 33840.60 306.11 17118.72 88888.00 2019-07-27 07:21:33.000 208 33840.59 306.11 17118.76 88888.00 2019-07-27 07:21:34.000 208 33840.58 306.10 17118.76 88888.00 2019-07-27 07:21:35.000 208 33840.57 306.15 17118.73 37925.52 2019-07-27 07:21:36.000 208 33840.60 306.15 17118.76 88888.00 2019-07-27 07:21:37.000 208 33840.63 306.12 17118.78 88888.00 2019-07-27 07:21:38.000 208 33840.60 306.12 17118.81 88888.00 2019-07-27 07:21:39.000 208 33840.60 306.13 17118.82 88888.00 2019-07-27 07:21:40.000 208 33840.63 306.17 17118.84 37925.44 2019-07-27 07:21:41.000 208 33840.62 306.17 17118.84 88888.00 2019-07-27 07:21:42.000 208 33840.61 306.22 17118.79 88888.00 2019-07-27 07:21:43.000 208 33840.62 306.20 17118.81 88888.00 2019-07-27 07:21:44.000 208 33840.61 306.18 17118.82 88888.00 2019-07-27 07:21:45.000 208 33840.60 306.11 17118.78 37925.53 2019-07-27 07:21:46.000 208 33840.58 306.10 17118.74 88888.00 2019-07-27 07:21:47.000 208 33840.60 306.12 17118.73 88888.00 2019-07-27 07:21:48.000 208 33840.60 306.09 17118.74 88888.00 2019-07-27 07:21:49.000 208 33840.57 306.08 17118.76 88888.00 2019-07-27 07:21:50.000 208 33840.57 306.07 17118.73 37925.44 2019-07-27 07:21:51.000 208 33840.57 306.10 17118.70 88888.00 2019-07-27 07:21:52.000 208 33840.56 306.11 17118.69 88888.00 2019-07-27 07:21:53.000 208 33840.57 306.08 17118.73 88888.00 2019-07-27 07:21:54.000 208 33840.58 306.04 17118.75 88888.00 2019-07-27 07:21:55.000 208 33840.59 306.07 17118.68 37925.47 2019-07-27 07:21:56.000 208 33840.57 306.06 17118.66 88888.00 2019-07-27 07:21:57.000 208 33840.54 306.09 17118.64 88888.00 2019-07-27 07:21:58.000 208 33840.59 306.16 17118.70 88888.00 2019-07-27 07:21:59.000 208 33840.59 306.11 17118.70 88888.00 2019-07-27 07:22:00.000 208 33840.60 306.08 17118.67 37925.43 2019-07-27 07:22:01.000 208 33840.58 306.08 17118.68 88888.00 2019-07-27 07:22:02.000 208 33840.58 306.13 17118.69 88888.00 2019-07-27 07:22:03.000 208 33840.57 306.09 17118.69 88888.00 2019-07-27 07:22:04.000 208 33840.58 306.10 17118.67 88888.00 2019-07-27 07:22:05.000 208 33840.62 306.10 17118.66 37925.47 2019-07-27 07:22:06.000 208 33840.64 306.12 17118.65 88888.00 2019-07-27 07:22:07.000 208 33840.64 306.11 17118.63 88888.00 2019-07-27 07:22:08.000 208 33840.61 306.11 17118.60 88888.00 2019-07-27 07:22:09.000 208 33840.63 306.12 17118.64 88888.00 2019-07-27 07:22:10.000 208 33840.62 306.13 17118.67 37925.50 2019-07-27 07:22:11.000 208 33840.62 306.13 17118.67 88888.00 2019-07-27 07:22:12.000 208 33840.61 306.12 17118.64 88888.00 2019-07-27 07:22:13.000 208 33840.63 306.09 17118.64 88888.00 2019-07-27 07:22:14.000 208 33840.66 306.10 17118.63 88888.00 2019-07-27 07:22:15.000 208 33840.66 306.10 17118.64 37925.48 2019-07-27 07:22:16.000 208 33840.64 306.14 17118.66 88888.00 2019-07-27 07:22:17.000 208 33840.64 306.13 17118.64 88888.00 2019-07-27 07:22:18.000 208 33840.64 306.13 17118.65 88888.00 2019-07-27 07:22:19.000 208 33840.66 306.16 17118.66 88888.00 2019-07-27 07:22:20.000 208 33840.68 306.15 17118.64 37925.41 2019-07-27 07:22:21.000 208 33840.65 306.13 17118.62 88888.00 2019-07-27 07:22:22.000 208 33840.63 306.15 17118.66 88888.00 2019-07-27 07:22:23.000 208 33840.61 306.18 17118.65 88888.00 2019-07-27 07:22:24.000 208 33840.59 306.16 17118.66 88888.00 2019-07-27 07:22:25.000 208 33840.57 306.11 17118.68 37925.42 2019-07-27 07:22:26.000 208 33840.61 306.13 17118.69 88888.00 2019-07-27 07:22:27.000 208 33840.62 306.10 17118.67 88888.00 2019-07-27 07:22:28.000 208 33840.66 306.11 17118.65 88888.00 2019-07-27 07:22:29.000 208 33840.64 306.14 17118.65 88888.00 2019-07-27 07:22:30.000 208 33840.57 306.09 17118.66 37925.35 2019-07-27 07:22:31.000 208 33840.62 306.06 17118.69 88888.00 2019-07-27 07:22:32.000 208 33840.64 306.06 17118.70 88888.00 2019-07-27 07:22:33.000 208 33840.60 306.06 17118.66 88888.00 2019-07-27 07:22:34.000 208 33840.59 306.07 17118.65 88888.00 2019-07-27 07:22:35.000 208 33840.59 306.09 17118.66 37925.44 2019-07-27 07:22:36.000 208 33840.57 306.06 17118.64 88888.00 2019-07-27 07:22:37.000 208 33840.59 306.09 17118.68 88888.00 2019-07-27 07:22:38.000 208 33840.62 306.10 17118.70 88888.00 2019-07-27 07:22:39.000 208 33840.63 306.07 17118.71 88888.00 2019-07-27 07:22:40.000 208 33840.62 306.03 17118.68 37925.45 2019-07-27 07:22:41.000 208 33840.65 306.04 17118.68 88888.00 2019-07-27 07:22:42.000 208 33840.64 306.04 17118.67 88888.00 2019-07-27 07:22:43.000 208 33840.61 306.04 17118.66 88888.00 2019-07-27 07:22:44.000 208 33840.65 306.07 17118.66 88888.00 2019-07-27 07:22:45.000 208 33840.69 306.03 17118.63 37925.38 2019-07-27 07:22:46.000 208 33840.70 306.01 17118.65 88888.00 2019-07-27 07:22:47.000 208 33840.72 306.04 17118.64 88888.00 2019-07-27 07:22:48.000 208 33840.72 306.03 17118.58 88888.00 2019-07-27 07:22:49.000 208 33840.68 306.04 17118.60 88888.00 2019-07-27 07:22:50.000 208 33840.67 306.04 17118.62 37925.43 2019-07-27 07:22:51.000 208 33840.68 306.06 17118.63 88888.00 2019-07-27 07:22:52.000 208 33840.69 306.06 17118.65 88888.00 2019-07-27 07:22:53.000 208 33840.71 306.08 17118.65 88888.00 2019-07-27 07:22:54.000 208 33840.67 306.08 17118.60 88888.00 2019-07-27 07:22:55.000 208 33840.71 306.07 17118.62 37925.47 2019-07-27 07:22:56.000 208 33840.69 306.03 17118.68 88888.00 2019-07-27 07:22:57.000 208 33840.67 306.03 17118.66 88888.00 2019-07-27 07:22:58.000 208 33840.65 306.06 17118.65 88888.00 2019-07-27 07:22:59.000 208 33840.67 306.05 17118.68 88888.00 2019-07-27 07:23:00.000 208 33840.70 306.07 17118.66 37925.53 2019-07-27 07:23:01.000 208 33840.70 306.16 17118.65 88888.00 2019-07-27 07:23:02.000 208 33840.68 306.15 17118.65 88888.00 2019-07-27 07:23:03.000 208 33840.68 306.13 17118.67 88888.00 2019-07-27 07:23:04.000 208 33840.71 306.12 17118.67 88888.00 2019-07-27 07:23:05.000 208 33840.69 306.11 17118.63 37925.50 2019-07-27 07:23:06.000 208 33840.68 306.10 17118.63 88888.00 2019-07-27 07:23:07.000 208 33840.71 306.07 17118.58 88888.00 2019-07-27 07:23:08.000 208 33840.74 306.07 17118.59 88888.00 2019-07-27 07:23:09.000 208 33840.74 306.08 17118.64 88888.00 2019-07-27 07:23:10.000 208 33840.69 306.04 17118.66 37925.49 2019-07-27 07:23:11.000 208 33840.74 306.04 17118.66 88888.00 2019-07-27 07:23:12.000 208 33840.76 306.05 17118.60 88888.00 2019-07-27 07:23:13.000 208 33840.77 306.06 17118.61 88888.00 2019-07-27 07:23:14.000 208 33840.79 306.10 17118.65 88888.00 2019-07-27 07:23:15.000 208 33840.77 306.10 17118.68 37925.54 2019-07-27 07:23:16.000 208 33840.72 306.09 17118.69 88888.00 2019-07-27 07:23:17.000 208 33840.73 306.10 17118.67 88888.00 2019-07-27 07:23:18.000 208 33840.78 306.12 17118.66 88888.00 2019-07-27 07:23:19.000 208 33840.79 306.12 17118.61 88888.00 2019-07-27 07:23:20.000 208 33840.78 306.13 17118.61 37925.49 2019-07-27 07:23:21.000 208 33840.81 306.13 17118.60 88888.00 2019-07-27 07:23:22.000 208 33840.80 306.09 17118.57 88888.00 2019-07-27 07:23:23.000 208 33840.75 306.06 17118.57 88888.00 2019-07-27 07:23:24.000 208 33840.74 306.06 17118.58 88888.00 2019-07-27 07:23:25.000 208 33840.76 306.11 17118.64 37925.53 2019-07-27 07:23:26.000 208 33840.78 306.10 17118.65 88888.00 2019-07-27 07:23:27.000 208 33840.81 306.07 17118.66 88888.00 2019-07-27 07:23:28.000 208 33840.84 306.07 17118.63 88888.00 2019-07-27 07:23:29.000 208 33840.85 306.12 17118.61 88888.00 2019-07-27 07:23:30.000 208 33840.81 306.11 17118.58 37925.46 2019-07-27 07:23:31.000 208 33840.77 306.09 17118.57 88888.00 2019-07-27 07:23:32.000 208 33840.77 306.12 17118.58 88888.00 2019-07-27 07:23:33.000 208 33840.80 306.08 17118.60 88888.00 2019-07-27 07:23:34.000 208 33840.81 306.08 17118.57 88888.00 2019-07-27 07:23:35.000 208 33840.81 306.11 17118.54 37925.41 2019-07-27 07:23:36.000 208 33840.82 306.12 17118.57 88888.00 2019-07-27 07:23:37.000 208 33840.83 306.11 17118.62 88888.00 2019-07-27 07:23:38.000 208 33840.81 306.10 17118.63 88888.00 2019-07-27 07:23:39.000 208 33840.79 306.12 17118.59 88888.00 2019-07-27 07:23:40.000 208 33840.80 306.10 17118.58 37925.56 2019-07-27 07:23:41.000 208 33840.81 306.08 17118.59 88888.00 2019-07-27 07:23:42.000 208 33840.83 306.06 17118.58 88888.00 2019-07-27 07:23:43.000 208 33840.84 306.08 17118.56 88888.00 2019-07-27 07:23:44.000 208 33840.85 306.08 17118.50 88888.00 2019-07-27 07:23:45.000 208 33840.91 306.10 17118.49 37925.63 2019-07-27 07:23:46.000 208 33840.89 306.06 17118.53 88888.00 2019-07-27 07:23:47.000 208 33840.84 306.09 17118.52 88888.00 2019-07-27 07:23:48.000 208 33840.83 306.10 17118.50 88888.00 2019-07-27 07:23:49.000 208 33840.81 306.09 17118.53 88888.00 2019-07-27 07:23:50.000 208 33840.81 306.09 17118.54 37925.52 2019-07-27 07:23:51.000 208 33840.84 306.07 17118.54 88888.00 2019-07-27 07:23:52.000 208 33840.79 306.07 17118.54 88888.00 2019-07-27 07:23:53.000 208 33840.81 306.07 17118.54 88888.00 2019-07-27 07:23:54.000 208 33840.83 306.04 17118.55 88888.00 2019-07-27 07:23:55.000 208 33840.81 306.02 17118.52 37925.59 2019-07-27 07:23:56.000 208 33840.83 306.06 17118.52 88888.00 2019-07-27 07:23:57.000 208 33840.85 306.05 17118.51 88888.00 2019-07-27 07:23:58.000 208 33840.86 306.07 17118.50 88888.00 2019-07-27 07:23:59.000 208 33840.87 306.08 17118.48 88888.00 2019-07-27 07:24:00.000 208 33840.88 306.08 17118.47 37925.55 2019-07-27 07:24:01.000 208 33840.86 306.07 17118.50 88888.00 2019-07-27 07:24:02.000 208 33840.82 306.07 17118.49 88888.00 2019-07-27 07:24:03.000 208 33840.83 306.08 17118.49 88888.00 2019-07-27 07:24:04.000 208 33840.85 306.06 17118.49 88888.00 2019-07-27 07:24:05.000 208 33840.88 306.07 17118.49 37925.50 2019-07-27 07:24:06.000 208 33840.84 306.08 17118.51 88888.00 2019-07-27 07:24:07.000 208 33840.82 306.07 17118.50 88888.00 2019-07-27 07:24:08.000 208 33840.83 306.08 17118.52 88888.00 2019-07-27 07:24:09.000 208 33840.84 306.06 17118.52 88888.00 2019-07-27 07:24:10.000 208 33840.89 306.07 17118.56 37925.52 2019-07-27 07:24:11.000 208 33840.89 306.05 17118.57 88888.00 2019-07-27 07:24:12.000 208 33840.87 306.07 17118.56 88888.00 2019-07-27 07:24:13.000 208 33840.87 306.08 17118.56 88888.00 2019-07-27 07:24:14.000 208 33840.88 306.05 17118.53 88888.00 2019-07-27 07:24:15.000 208 33840.90 306.05 17118.51 37925.55 2019-07-27 07:24:16.000 208 33840.89 306.06 17118.52 88888.00 2019-07-27 07:24:17.000 208 33840.83 306.09 17118.55 88888.00 2019-07-27 07:24:18.000 208 33840.85 306.11 17118.57 88888.00 2019-07-27 07:24:19.000 208 33840.88 306.11 17118.58 88888.00 2019-07-27 07:24:20.000 208 33840.85 306.11 17118.56 37925.55 2019-07-27 07:24:21.000 208 33840.85 306.11 17118.56 88888.00 2019-07-27 07:24:22.000 208 33840.84 306.06 17118.56 88888.00 2019-07-27 07:24:23.000 208 33840.83 306.05 17118.58 88888.00 2019-07-27 07:24:24.000 208 33840.84 306.07 17118.55 88888.00 2019-07-27 07:24:25.000 208 33840.89 306.08 17118.57 37925.58 2019-07-27 07:24:26.000 208 33840.88 306.08 17118.54 88888.00 2019-07-27 07:24:27.000 208 33840.88 306.08 17118.54 88888.00 2019-07-27 07:24:28.000 208 33840.90 306.04 17118.57 88888.00 2019-07-27 07:24:29.000 208 33840.91 306.08 17118.57 88888.00 2019-07-27 07:24:30.000 208 33840.90 306.10 17118.57 37925.56 2019-07-27 07:24:31.000 208 33840.90 306.11 17118.56 88888.00 2019-07-27 07:24:32.000 208 33840.91 306.11 17118.55 88888.00 2019-07-27 07:24:33.000 208 33840.92 306.11 17118.57 88888.00 2019-07-27 07:24:34.000 208 33840.92 306.11 17118.57 88888.00 2019-07-27 07:24:35.000 208 33840.93 306.08 17118.57 37925.64 2019-07-27 07:24:36.000 208 33840.93 306.09 17118.58 88888.00 2019-07-27 07:24:37.000 208 33840.91 306.14 17118.55 88888.00 2019-07-27 07:24:38.000 208 33840.90 306.12 17118.58 88888.00 2019-07-27 07:24:39.000 208 33840.89 306.08 17118.58 88888.00 2019-07-27 07:24:40.000 208 33840.91 306.09 17118.54 37925.61 2019-07-27 07:24:41.000 208 33840.91 306.06 17118.54 88888.00 2019-07-27 07:24:42.000 208 33840.93 306.08 17118.56 88888.00 2019-07-27 07:24:43.000 208 33840.94 306.10 17118.58 88888.00 2019-07-27 07:24:44.000 208 33840.90 306.08 17118.54 88888.00 2019-07-27 07:24:45.000 208 33840.85 306.09 17118.53 37925.64 2019-07-27 07:24:46.000 208 33840.86 306.12 17118.53 88888.00 2019-07-27 07:24:47.000 208 33840.87 306.09 17118.53 88888.00 2019-07-27 07:24:48.000 208 33840.88 306.07 17118.52 88888.00 2019-07-27 07:24:49.000 208 33840.88 306.04 17118.51 88888.00 2019-07-27 07:24:50.000 208 33840.88 306.04 17118.56 37925.54 2019-07-27 07:24:51.000 208 33840.91 306.03 17118.56 88888.00 2019-07-27 07:24:52.000 208 33840.91 306.02 17118.46 88888.00 2019-07-27 07:24:53.000 208 33840.89 306.01 17118.47 88888.00 2019-07-27 07:24:54.000 208 33840.94 306.00 17118.49 88888.00 2019-07-27 07:24:55.000 208 33840.93 306.02 17118.46 37925.59 2019-07-27 07:24:56.000 208 33840.93 306.03 17118.47 88888.00 2019-07-27 07:24:57.000 208 33840.98 306.10 17118.50 88888.00 2019-07-27 07:24:58.000 208 33840.96 306.10 17118.47 88888.00 2019-07-27 07:24:59.000 208 33840.90 306.08 17118.49 88888.00 2019-07-27 07:25:00.000 208 33840.89 306.08 17118.51 37925.62 2019-07-27 07:25:01.000 208 33840.88 306.11 17118.51 88888.00 2019-07-27 07:25:02.000 208 33840.85 306.09 17118.49 88888.00 2019-07-27 07:25:03.000 208 33840.87 306.10 17118.50 88888.00 2019-07-27 07:25:04.000 208 33840.87 306.11 17118.49 88888.00 2019-07-27 07:25:05.000 208 33840.86 306.09 17118.46 37925.63 2019-07-27 07:25:06.000 208 33840.88 306.08 17118.50 88888.00 2019-07-27 07:25:07.000 208 33840.92 306.09 17118.50 88888.00 2019-07-27 07:25:08.000 208 33840.95 306.06 17118.50 88888.00 2019-07-27 07:25:09.000 208 33840.97 306.02 17118.52 88888.00 2019-07-27 07:25:10.000 208 33840.99 306.07 17118.51 37925.54 2019-07-27 07:25:11.000 208 33841.01 306.08 17118.50 88888.00 2019-07-27 07:25:12.000 208 33841.00 306.07 17118.51 88888.00 2019-07-27 07:25:13.000 208 33840.99 306.09 17118.52 88888.00 2019-07-27 07:25:14.000 208 33841.01 306.07 17118.49 88888.00 2019-07-27 07:25:15.000 208 33840.95 306.08 17118.49 37925.66 2019-07-27 07:25:16.000 208 33840.94 306.08 17118.49 88888.00 2019-07-27 07:25:17.000 208 33840.95 306.07 17118.48 88888.00 2019-07-27 07:25:18.000 208 33840.90 306.12 17118.47 88888.00 2019-07-27 07:25:19.000 208 33840.91 306.13 17118.44 88888.00 2019-07-27 07:25:20.000 208 33840.90 306.13 17118.40 37925.53 2019-07-27 07:25:21.000 208 33840.92 306.17 17118.38 88888.00 2019-07-27 07:25:22.000 208 33840.96 306.15 17118.44 88888.00 2019-07-27 07:25:23.000 208 33840.95 306.16 17118.44 88888.00 2019-07-27 07:25:24.000 208 33840.93 306.15 17118.47 88888.00 2019-07-27 07:25:25.000 208 33840.96 306.12 17118.46 37925.63 2019-07-27 07:25:26.000 208 33840.94 306.11 17118.41 88888.00 2019-07-27 07:25:27.000 208 33840.93 306.12 17118.43 88888.00 2019-07-27 07:25:28.000 208 33840.93 306.10 17118.45 88888.00 2019-07-27 07:25:29.000 208 33840.94 306.08 17118.51 88888.00 2019-07-27 07:25:30.000 208 33840.94 306.04 17118.49 37925.62 2019-07-27 07:25:31.000 208 33840.95 306.04 17118.47 88888.00 2019-07-27 07:25:32.000 208 33840.96 306.06 17118.44 88888.00 2019-07-27 07:25:33.000 208 33840.97 306.09 17118.48 88888.00 2019-07-27 07:25:34.000 208 33840.99 306.08 17118.46 88888.00 2019-07-27 07:25:35.000 208 33840.99 306.09 17118.42 37925.61 2019-07-27 07:25:36.000 208 33840.95 306.09 17118.37 88888.00 2019-07-27 07:25:37.000 208 33840.95 306.09 17118.39 88888.00 2019-07-27 07:25:38.000 208 33840.94 306.06 17118.41 88888.00 2019-07-27 07:25:39.000 208 33840.94 306.05 17118.38 88888.00 2019-07-27 07:25:40.000 208 33840.97 306.05 17118.40 37925.67 2019-07-27 07:25:41.000 208 33841.01 306.05 17118.40 88888.00 2019-07-27 07:25:42.000 208 33841.01 306.03 17118.39 88888.00 2019-07-27 07:25:43.000 208 33841.02 306.07 17118.42 88888.00 2019-07-27 07:25:44.000 208 33841.02 306.10 17118.41 88888.00 2019-07-27 07:25:45.000 208 33841.00 306.04 17118.41 37925.66 2019-07-27 07:25:46.000 208 33840.99 306.00 17118.38 88888.00 2019-07-27 07:25:47.000 208 33841.01 306.03 17118.36 88888.00 2019-07-27 07:25:48.000 208 33841.02 306.02 17118.34 88888.00 2019-07-27 07:25:49.000 208 33841.01 306.03 17118.33 88888.00 2019-07-27 07:25:50.000 208 33841.03 306.07 17118.39 37925.59 2019-07-27 07:25:51.000 208 33841.06 306.11 17118.39 88888.00 2019-07-27 07:25:52.000 208 33841.04 306.06 17118.39 88888.00 2019-07-27 07:25:53.000 208 33841.01 306.05 17118.42 88888.00 2019-07-27 07:25:54.000 208 33841.03 306.08 17118.43 88888.00 2019-07-27 07:25:55.000 208 33841.04 306.09 17118.39 37925.64 2019-07-27 07:25:56.000 208 33841.02 306.05 17118.39 88888.00 2019-07-27 07:25:57.000 208 33841.03 306.04 17118.41 88888.00 2019-07-27 07:25:58.000 208 33841.01 306.03 17118.37 88888.00 2019-07-27 07:25:59.000 208 33841.02 306.07 17118.31 88888.00 2019-07-27 07:26:00.000 208 33841.00 306.04 17118.33 37925.68 2019-07-27 07:26:01.000 208 33841.00 306.01 17118.38 88888.00 2019-07-27 07:26:02.000 208 33840.96 306.01 17118.38 88888.00 2019-07-27 07:26:03.000 208 33840.95 306.00 17118.36 88888.00 2019-07-27 07:26:04.000 208 33840.98 305.97 17118.37 88888.00 2019-07-27 07:26:05.000 208 33841.01 305.97 17118.42 37925.59 2019-07-27 07:26:06.000 208 33840.99 306.00 17118.42 88888.00 2019-07-27 07:26:07.000 208 33841.01 305.97 17118.38 88888.00 2019-07-27 07:26:08.000 208 33841.04 305.96 17118.37 88888.00 2019-07-27 07:26:09.000 208 33841.06 305.96 17118.37 88888.00 2019-07-27 07:26:10.000 208 33841.05 305.95 17118.35 37925.70 2019-07-27 07:26:11.000 208 33841.00 305.97 17118.37 88888.00 2019-07-27 07:26:12.000 208 33841.03 305.96 17118.36 88888.00 2019-07-27 07:26:13.000 208 33841.08 305.95 17118.30 88888.00 2019-07-27 07:26:14.000 208 33841.05 305.96 17118.32 88888.00 2019-07-27 07:26:15.000 208 33841.04 305.98 17118.36 37925.73 2019-07-27 07:26:16.000 208 33841.02 305.98 17118.37 88888.00 2019-07-27 07:26:17.000 208 33841.03 305.93 17118.38 88888.00 2019-07-27 07:26:18.000 208 33841.01 305.91 17118.36 88888.00 2019-07-27 07:26:19.000 208 33841.04 305.93 17118.37 88888.00 2019-07-27 07:26:20.000 208 33841.04 305.93 17118.31 37925.70 2019-07-27 07:26:21.000 208 33841.04 305.91 17118.31 88888.00 2019-07-27 07:26:22.000 208 33841.06 305.93 17118.32 88888.00 2019-07-27 07:26:23.000 208 33841.05 305.91 17118.33 88888.00 2019-07-27 07:26:24.000 208 33841.04 305.92 17118.32 88888.00 2019-07-27 07:26:25.000 208 33841.05 305.90 17118.31 37925.73 2019-07-27 07:26:26.000 208 33841.03 305.88 17118.32 88888.00 2019-07-27 07:26:27.000 208 33841.05 305.90 17118.30 88888.00 2019-07-27 07:26:28.000 208 33841.06 305.87 17118.28 88888.00 2019-07-27 07:26:29.000 208 33841.07 305.89 17118.27 88888.00 2019-07-27 07:26:30.000 208 33841.04 305.88 17118.29 37925.71 2019-07-27 07:26:31.000 208 33841.04 305.88 17118.28 88888.00 2019-07-27 07:26:32.000 208 33841.07 305.88 17118.28 88888.00 2019-07-27 07:26:33.000 208 33841.04 305.88 17118.28 88888.00 2019-07-27 07:26:34.000 208 33841.04 305.88 17118.29 88888.00 2019-07-27 07:26:35.000 208 33841.05 305.88 17118.32 37925.70 2019-07-27 07:26:36.000 208 33841.02 305.84 17118.35 88888.00 2019-07-27 07:26:37.000 208 33841.05 305.83 17118.35 88888.00 2019-07-27 07:26:38.000 208 33841.06 305.83 17118.31 88888.00 2019-07-27 07:26:39.000 208 33841.05 305.83 17118.28 88888.00 2019-07-27 07:26:40.000 208 33841.03 305.88 17118.29 37925.68 2019-07-27 07:26:41.000 208 33841.04 305.87 17118.31 88888.00 2019-07-27 07:26:42.000 208 33841.08 305.83 17118.31 88888.00 2019-07-27 07:26:43.000 208 33841.08 305.86 17118.30 88888.00 2019-07-27 07:26:44.000 208 33841.09 305.86 17118.30 88888.00 2019-07-27 07:26:45.000 208 33841.07 305.86 17118.32 37925.69 2019-07-27 07:26:46.000 208 33841.07 305.87 17118.31 88888.00 2019-07-27 07:26:47.000 208 33841.02 305.86 17118.31 88888.00 2019-07-27 07:26:48.000 208 33841.07 305.89 17118.34 88888.00 2019-07-27 07:26:49.000 208 33841.09 305.88 17118.33 88888.00 2019-07-27 07:26:50.000 208 33841.06 305.85 17118.32 37925.76 2019-07-27 07:26:51.000 208 33841.07 305.82 17118.32 88888.00 2019-07-27 07:26:52.000 208 33841.07 305.86 17118.34 88888.00 2019-07-27 07:26:53.000 208 33841.08 305.88 17118.33 88888.00 2019-07-27 07:26:54.000 208 33841.09 305.85 17118.31 88888.00 2019-07-27 07:26:55.000 208 33841.09 305.80 17118.29 37925.73 2019-07-27 07:26:56.000 208 33841.07 305.82 17118.27 88888.00 2019-07-27 07:26:57.000 208 33841.07 305.84 17118.35 88888.00 2019-07-27 07:26:58.000 208 33841.08 305.80 17118.34 88888.00 2019-07-27 07:26:59.000 208 33841.06 305.80 17118.30 88888.00 2019-07-27 07:27:00.000 208 33841.06 305.81 17118.30 37925.71 2019-07-27 07:27:01.000 208 33841.07 305.85 17118.32 88888.00 2019-07-27 07:27:02.000 208 33841.07 305.85 17118.29 88888.00 2019-07-27 07:27:03.000 208 33841.06 305.84 17118.27 88888.00 2019-07-27 07:27:04.000 208 33841.07 305.85 17118.29 88888.00 2019-07-27 07:27:05.000 208 33841.10 305.83 17118.31 37925.75 2019-07-27 07:27:06.000 208 33841.11 305.81 17118.31 88888.00 2019-07-27 07:27:07.000 208 33841.07 305.85 17118.31 88888.00 2019-07-27 07:27:08.000 208 33841.06 305.83 17118.34 88888.00 2019-07-27 07:27:09.000 208 33841.12 305.85 17118.33 88888.00 2019-07-27 07:27:10.000 208 33841.11 305.85 17118.30 37925.74 2019-07-27 07:27:11.000 208 33841.10 305.83 17118.27 88888.00 2019-07-27 07:27:12.000 208 33841.10 305.85 17118.29 88888.00 2019-07-27 07:27:13.000 208 33841.14 305.81 17118.30 88888.00 2019-07-27 07:27:14.000 208 33841.12 305.78 17118.27 88888.00 2019-07-27 07:27:15.000 208 33841.15 305.76 17118.26 37925.62 2019-07-27 07:27:16.000 208 33841.14 305.76 17118.25 88888.00 2019-07-27 07:27:17.000 208 33841.12 305.75 17118.27 88888.00 2019-07-27 07:27:18.000 208 33841.09 305.74 17118.24 88888.00 2019-07-27 07:27:19.000 208 33841.12 305.73 17118.23 88888.00 2019-07-27 07:27:20.000 208 33841.14 305.71 17118.24 37925.69 2019-07-27 07:27:21.000 208 33841.11 305.71 17118.27 88888.00 2019-07-27 07:27:22.000 208 33841.09 305.71 17118.26 88888.00 2019-07-27 07:27:23.000 208 33841.09 305.74 17118.24 88888.00 2019-07-27 07:27:24.000 208 33841.16 305.75 17118.23 88888.00 2019-07-27 07:27:25.000 208 33841.11 305.77 17118.25 37925.67 2019-07-27 07:27:26.000 208 33841.09 305.77 17118.25 88888.00 2019-07-27 07:27:27.000 208 33841.07 305.78 17118.25 88888.00 2019-07-27 07:27:28.000 208 33841.06 305.78 17118.23 88888.00 2019-07-27 07:27:29.000 208 33841.11 305.77 17118.27 88888.00 2019-07-27 07:27:30.000 208 33841.09 305.78 17118.26 37925.77 2019-07-27 07:27:31.000 208 33841.10 305.81 17118.25 88888.00 2019-07-27 07:27:32.000 208 33841.14 305.82 17118.29 88888.00 2019-07-27 07:27:33.000 208 33841.14 305.81 17118.24 88888.00 2019-07-27 07:27:34.000 208 33841.16 305.78 17118.22 88888.00 2019-07-27 07:27:35.000 208 33841.14 305.77 17118.22 37925.71 2019-07-27 07:27:36.000 208 33841.14 305.75 17118.20 88888.00 2019-07-27 07:27:37.000 208 33841.19 305.76 17118.19 88888.00 2019-07-27 07:27:38.000 208 33841.18 305.78 17118.19 88888.00 2019-07-27 07:27:39.000 208 33841.17 305.80 17118.18 88888.00 2019-07-27 07:27:40.000 208 33841.18 305.79 17118.24 37925.68 2019-07-27 07:27:41.000 208 33841.22 305.77 17118.25 88888.00 2019-07-27 07:27:42.000 208 33841.17 305.76 17118.26 88888.00 2019-07-27 07:27:43.000 208 33841.20 305.77 17118.26 88888.00 2019-07-27 07:27:44.000 208 33841.19 305.76 17118.25 88888.00 2019-07-27 07:27:45.000 208 33841.17 305.77 17118.24 37925.75 2019-07-27 07:27:46.000 208 33841.17 305.78 17118.22 88888.00 2019-07-27 07:27:47.000 208 33841.14 305.79 17118.19 88888.00 2019-07-27 07:27:48.000 208 33841.16 305.82 17118.19 88888.00 2019-07-27 07:27:49.000 208 33841.19 305.81 17118.23 88888.00 2019-07-27 07:27:50.000 208 33841.22 305.78 17118.23 37925.63 2019-07-27 07:27:51.000 208 33841.19 305.81 17118.22 88888.00 2019-07-27 07:27:52.000 208 33841.16 305.81 17118.23 88888.00 2019-07-27 07:27:53.000 208 33841.15 305.76 17118.21 88888.00 2019-07-27 07:27:54.000 208 33841.18 305.77 17118.23 88888.00 2019-07-27 07:27:55.000 208 33841.14 305.78 17118.21 37925.76 2019-07-27 07:27:56.000 208 33841.14 305.76 17118.19 88888.00 2019-07-27 07:27:57.000 208 33841.19 305.81 17118.23 88888.00 2019-07-27 07:27:58.000 208 33841.18 305.79 17118.19 88888.00 2019-07-27 07:27:59.000 208 33841.18 305.81 17118.19 88888.00 2019-07-27 07:28:00.000 208 33841.20 305.79 17118.16 37925.68 2019-07-27 07:28:01.000 208 33841.24 305.82 17118.16 88888.00 2019-07-27 07:28:02.000 208 33841.21 305.82 17118.18 88888.00 2019-07-27 07:28:03.000 208 33841.17 305.82 17118.17 88888.00 2019-07-27 07:28:04.000 208 33841.17 305.83 17118.16 88888.00 2019-07-27 07:28:05.000 208 33841.18 305.83 17118.15 37925.77 2019-07-27 07:28:06.000 208 33841.18 305.80 17118.11 88888.00 2019-07-27 07:28:07.000 208 33841.20 305.79 17118.14 88888.00 2019-07-27 07:28:08.000 208 33841.22 305.79 17118.13 88888.00 2019-07-27 07:28:09.000 208 33841.18 305.80 17118.14 88888.00 2019-07-27 07:28:10.000 208 33841.18 305.81 17118.15 37925.78 2019-07-27 07:28:11.000 208 33841.17 305.88 17118.13 88888.00 2019-07-27 07:28:12.000 208 33841.16 305.86 17118.12 88888.00 2019-07-27 07:28:13.000 208 33841.15 305.81 17118.17 88888.00 2019-07-27 07:28:14.000 208 33841.16 305.72 17118.19 88888.00 2019-07-27 07:28:15.000 208 33841.18 305.74 17118.16 37925.76 2019-07-27 07:28:16.000 208 33841.17 305.76 17118.15 88888.00 2019-07-27 07:28:17.000 208 33841.16 305.78 17118.09 88888.00 2019-07-27 07:28:18.000 208 33841.19 305.79 17118.11 88888.00 2019-07-27 07:28:19.000 208 33841.19 305.81 17118.17 88888.00 2019-07-27 07:28:20.000 208 33841.21 305.79 17118.20 37925.80 2019-07-27 07:28:21.000 208 33841.16 305.78 17118.13 88888.00 2019-07-27 07:28:22.000 208 33841.19 305.77 17118.13 88888.00 2019-07-27 07:28:23.000 208 33841.25 305.79 17118.15 88888.00 2019-07-27 07:28:24.000 208 33841.24 305.80 17118.13 88888.00 2019-07-27 07:28:25.000 208 33841.24 305.78 17118.09 37925.81 2019-07-27 07:28:26.000 208 33841.24 305.79 17118.06 88888.00 2019-07-27 07:28:27.000 208 33841.25 305.76 17118.05 88888.00 2019-07-27 07:28:28.000 208 33841.24 305.79 17118.08 88888.00 2019-07-27 07:28:29.000 208 33841.22 305.81 17118.13 88888.00 2019-07-27 07:28:30.000 208 33841.19 305.82 17118.11 37925.72 2019-07-27 07:28:31.000 208 33841.26 305.83 17118.08 88888.00 2019-07-27 07:28:32.000 208 33841.29 305.80 17118.07 88888.00 2019-07-27 07:28:33.000 208 33841.26 305.79 17118.08 88888.00 2019-07-27 07:28:34.000 208 33841.28 305.81 17118.12 88888.00 2019-07-27 07:28:35.000 208 33841.29 305.83 17118.14 37925.78 2019-07-27 07:28:36.000 208 33841.29 305.88 17118.10 88888.00 2019-07-27 07:28:37.000 208 33841.27 305.87 17118.09 88888.00 2019-07-27 07:28:38.000 208 33841.29 305.86 17118.13 88888.00 2019-07-27 07:28:39.000 208 33841.29 305.85 17118.13 88888.00 2019-07-27 07:28:40.000 208 33841.27 305.82 17118.12 37925.75 2019-07-27 07:28:41.000 208 33841.27 305.82 17118.13 88888.00 2019-07-27 07:28:42.000 208 33841.25 305.82 17118.12 88888.00 2019-07-27 07:28:43.000 208 33841.28 305.83 17118.11 88888.00 2019-07-27 07:28:44.000 208 33841.30 305.84 17118.06 88888.00 2019-07-27 07:28:45.000 208 33841.33 305.86 17118.04 37925.75 2019-07-27 07:28:46.000 208 33841.32 305.87 17118.07 88888.00 2019-07-27 07:28:47.000 208 33841.33 305.88 17118.08 88888.00 2019-07-27 07:28:48.000 208 33841.32 305.87 17118.07 88888.00 2019-07-27 07:28:49.000 208 33841.33 305.88 17118.05 88888.00 2019-07-27 07:28:50.000 208 33841.35 305.92 17118.07 37925.73 2019-07-27 07:28:51.000 208 33841.32 305.91 17118.06 88888.00 2019-07-27 07:28:52.000 208 33841.28 305.90 17118.08 88888.00 2019-07-27 07:28:53.000 208 33841.28 305.92 17118.06 88888.00 2019-07-27 07:28:54.000 208 33841.31 305.91 17118.04 88888.00 2019-07-27 07:28:55.000 208 33841.30 305.90 17118.07 37925.77 2019-07-27 07:28:56.000 208 33841.35 305.82 17118.09 88888.00 2019-07-27 07:28:57.000 208 33841.33 305.83 17118.09 88888.00 2019-07-27 07:28:58.000 208 33841.29 305.85 17118.09 88888.00 2019-07-27 07:28:59.000 208 33841.27 305.82 17118.11 88888.00 2019-07-27 07:29:00.000 208 33841.28 305.83 17118.11 37925.69 2019-07-27 07:29:01.000 208 33841.29 305.85 17118.11 88888.00 2019-07-27 07:29:02.000 208 33841.28 305.81 17118.09 88888.00 2019-07-27 07:29:03.000 208 33841.29 305.83 17118.07 88888.00 2019-07-27 07:29:04.000 208 33841.29 305.85 17118.09 88888.00 2019-07-27 07:29:05.000 208 33841.28 305.89 17118.07 37925.78 2019-07-27 07:29:06.000 208 33841.26 305.92 17118.06 88888.00 2019-07-27 07:29:07.000 208 33841.25 305.88 17118.06 88888.00 2019-07-27 07:29:08.000 208 33841.25 305.86 17118.07 88888.00 2019-07-27 07:29:09.000 208 33841.24 305.91 17118.05 88888.00 2019-07-27 07:29:10.000 208 33841.25 305.91 17118.06 37925.71 2019-07-27 07:29:11.000 208 33841.25 305.88 17118.03 88888.00 2019-07-27 07:29:12.000 208 33841.30 305.88 17118.06 88888.00 2019-07-27 07:29:13.000 208 33841.32 305.91 17118.09 88888.00 2019-07-27 07:29:14.000 208 33841.31 305.93 17118.07 88888.00 2019-07-27 07:29:15.000 208 33841.29 305.91 17118.05 37925.79 2019-07-27 07:29:16.000 208 33841.29 305.95 17118.08 88888.00 2019-07-27 07:29:17.000 208 33841.24 305.90 17118.09 88888.00 2019-07-27 07:29:18.000 208 33841.23 305.86 17118.06 88888.00 2019-07-27 07:29:19.000 208 33841.31 305.88 17118.05 88888.00 2019-07-27 07:29:20.000 208 33841.28 305.91 17118.05 37925.74 2019-07-27 07:29:21.000 208 33841.28 305.90 17118.04 88888.00 2019-07-27 07:29:22.000 208 33841.30 305.89 17118.07 88888.00 2019-07-27 07:29:23.000 208 33841.31 305.84 17118.10 88888.00 2019-07-27 07:29:24.000 208 33841.28 305.84 17118.03 88888.00 2019-07-27 07:29:25.000 208 33841.31 305.86 17118.00 37925.70 2019-07-27 07:29:26.000 208 33841.33 305.87 17118.04 88888.00 2019-07-27 07:29:27.000 208 33841.32 305.87 17118.04 88888.00 2019-07-27 07:29:28.000 208 33841.30 305.88 17118.03 88888.00 2019-07-27 07:29:29.000 208 33841.32 305.87 17118.04 88888.00 2019-07-27 07:29:30.000 208 33841.32 305.86 17118.07 37925.72 2019-07-27 07:29:31.000 208 33841.32 305.84 17118.00 88888.00 2019-07-27 07:29:32.000 208 33841.31 305.77 17118.01 88888.00 2019-07-27 07:29:33.000 208 33841.34 305.81 17118.06 88888.00 2019-07-27 07:29:34.000 208 33841.36 305.83 17118.06 88888.00 2019-07-27 07:29:35.000 208 33841.33 305.85 17118.07 37925.77 2019-07-27 07:29:36.000 208 33841.33 305.85 17118.09 88888.00 2019-07-27 07:29:37.000 208 33841.35 305.86 17118.05 88888.00 2019-07-27 07:29:38.000 208 33841.37 305.85 17118.05 88888.00 2019-07-27 07:29:39.000 208 33841.39 305.83 17118.05 88888.00 2019-07-27 07:29:40.000 208 33841.38 305.85 17118.07 37925.74 2019-07-27 07:29:41.000 208 33841.38 305.85 17118.05 88888.00 2019-07-27 07:29:42.000 208 33841.36 305.82 17118.02 88888.00 2019-07-27 07:29:43.000 208 33841.36 305.83 17118.00 88888.00 2019-07-27 07:29:44.000 208 33841.35 305.85 17118.00 88888.00 2019-07-27 07:29:45.000 208 33841.38 305.87 17118.04 37925.81 2019-07-27 07:29:46.000 208 33841.38 305.85 17118.04 88888.00 2019-07-27 07:29:47.000 208 33841.37 305.84 17118.04 88888.00 2019-07-27 07:29:48.000 208 33841.38 305.87 17118.06 88888.00 2019-07-27 07:29:49.000 208 33841.37 305.87 17118.07 88888.00 2019-07-27 07:29:50.000 208 33841.34 305.85 17118.07 37925.75 2019-07-27 07:29:51.000 208 33841.34 305.82 17118.05 88888.00 2019-07-27 07:29:52.000 208 33841.39 305.82 17118.03 88888.00 2019-07-27 07:29:53.000 208 33841.38 305.80 17118.08 88888.00 2019-07-27 07:29:54.000 208 33841.39 305.83 17118.07 88888.00 2019-07-27 07:29:55.000 208 33841.39 305.84 17118.07 37925.69 2019-07-27 07:29:56.000 208 33841.40 305.82 17118.06 88888.00 2019-07-27 07:29:57.000 208 33841.40 305.80 17118.09 88888.00 2019-07-27 07:29:58.000 208 33841.40 305.79 17118.06 88888.00 2019-07-27 07:29:59.000 208 33841.39 305.82 17118.07 88888.00 2019-07-27 07:30:00.000 208 33841.37 305.81 17118.03 37925.79 2019-07-27 07:30:01.000 208 33841.40 305.81 17118.00 88888.00 2019-07-27 07:30:02.000 208 33841.42 305.82 17117.99 88888.00 2019-07-27 07:30:03.000 208 33841.41 305.77 17118.00 88888.00 2019-07-27 07:30:04.000 208 33841.37 305.78 17118.00 88888.00 2019-07-27 07:30:05.000 208 33841.35 305.84 17117.98 37925.76 2019-07-27 07:30:06.000 208 33841.35 305.82 17118.04 88888.00 2019-07-27 07:30:07.000 208 33841.33 305.79 17118.02 88888.00 2019-07-27 07:30:08.000 208 33841.33 305.78 17118.01 88888.00 2019-07-27 07:30:09.000 208 33841.36 305.80 17118.03 88888.00 2019-07-27 07:30:10.000 208 33841.33 305.82 17118.04 37925.73 2019-07-27 07:30:11.000 208 33841.35 305.81 17118.02 88888.00 2019-07-27 07:30:12.000 208 33841.31 305.80 17118.03 88888.00 2019-07-27 07:30:13.000 208 33841.34 305.79 17118.04 88888.00 2019-07-27 07:30:14.000 208 33841.35 305.80 17118.04 88888.00 2019-07-27 07:30:15.000 208 33841.33 305.81 17118.00 37925.68 2019-07-27 07:30:16.000 208 33841.34 305.82 17118.04 88888.00 2019-07-27 07:30:17.000 208 33841.36 305.84 17118.03 88888.00 2019-07-27 07:30:18.000 208 33841.36 305.83 17118.05 88888.00 2019-07-27 07:30:19.000 208 33841.39 305.82 17118.03 88888.00 2019-07-27 07:30:20.000 208 33841.39 305.83 17118.04 37925.80 2019-07-27 07:30:21.000 208 33841.39 305.84 17118.03 88888.00 2019-07-27 07:30:22.000 208 33841.39 305.81 17117.96 88888.00 2019-07-27 07:30:23.000 208 33841.39 305.83 17118.00 88888.00 2019-07-27 07:30:24.000 208 33841.38 305.79 17118.01 88888.00 2019-07-27 07:30:25.000 208 33841.40 305.75 17117.99 37925.66 2019-07-27 07:30:26.000 208 33841.41 305.73 17118.00 88888.00 2019-07-27 07:30:27.000 208 33841.38 305.71 17118.00 88888.00 2019-07-27 07:30:28.000 208 33841.41 305.74 17117.97 88888.00 2019-07-27 07:30:29.000 208 33841.42 305.80 17117.95 88888.00 2019-07-27 07:30:30.000 208 33841.41 305.83 17117.94 37925.74 2019-07-27 07:30:31.000 208 33841.35 305.79 17117.94 88888.00 2019-07-27 07:30:32.000 208 33841.36 305.76 17117.95 88888.00 2019-07-27 07:30:33.000 208 33841.38 305.71 17117.97 88888.00 2019-07-27 07:30:34.000 208 33841.40 305.72 17117.97 88888.00 2019-07-27 07:30:35.000 208 33841.42 305.73 17117.97 37925.73 2019-07-27 07:30:36.000 208 33841.45 305.72 17117.97 88888.00 2019-07-27 07:30:37.000 208 33841.44 305.71 17117.98 88888.00 2019-07-27 07:30:38.000 208 33841.42 305.69 17117.94 88888.00 2019-07-27 07:30:39.000 208 33841.42 305.70 17117.93 88888.00 2019-07-27 07:30:40.000 208 33841.40 305.74 17117.91 37925.77 2019-07-27 07:30:41.000 208 33841.40 305.73 17117.88 88888.00 2019-07-27 07:30:42.000 208 33841.40 305.74 17117.88 88888.00 2019-07-27 07:30:43.000 208 33841.38 305.77 17117.91 88888.00 2019-07-27 07:30:44.000 208 33841.40 305.73 17117.93 88888.00 2019-07-27 07:30:45.000 208 33841.37 305.72 17117.97 37925.72 2019-07-27 07:30:46.000 208 33841.42 305.74 17117.96 88888.00 2019-07-27 07:30:47.000 208 33841.43 305.73 17117.92 88888.00 2019-07-27 07:30:48.000 208 33841.44 305.71 17117.90 88888.00 2019-07-27 07:30:49.000 208 33841.44 305.73 17117.90 88888.00 2019-07-27 07:30:50.000 208 33841.46 305.75 17117.94 37925.74 2019-07-27 07:30:51.000 208 33841.41 305.73 17117.94 88888.00 2019-07-27 07:30:52.000 208 33841.40 305.75 17117.93 88888.00 2019-07-27 07:30:53.000 208 33841.42 305.76 17117.96 88888.00 2019-07-27 07:30:54.000 208 33841.41 305.73 17117.95 88888.00 2019-07-27 07:30:55.000 208 33841.40 305.71 17117.92 37925.71 2019-07-27 07:30:56.000 208 33841.43 305.73 17117.90 88888.00 2019-07-27 07:30:57.000 208 33841.47 305.75 17117.93 88888.00 2019-07-27 07:30:58.000 208 33841.44 305.76 17117.87 88888.00 2019-07-27 07:30:59.000 208 33841.46 305.77 17117.85 88888.00 2019-07-27 07:31:00.000 208 33841.48 305.72 17117.87 37925.78 2019-07-27 07:31:01.000 208 33841.46 305.73 17117.88 88888.00 2019-07-27 07:31:02.000 208 33841.42 305.69 17117.88 88888.00 2019-07-27 07:31:03.000 208 33841.43 305.67 17117.87 88888.00 2019-07-27 07:31:04.000 208 33841.43 305.69 17117.89 88888.00 2019-07-27 07:31:05.000 208 33841.44 305.69 17117.89 37925.77 2019-07-27 07:31:06.000 208 33841.42 305.67 17117.91 88888.00 2019-07-27 07:31:07.000 208 33841.43 305.67 17117.87 88888.00 2019-07-27 07:31:08.000 208 33841.43 305.67 17117.83 88888.00 2019-07-27 07:31:09.000 208 33841.44 305.67 17117.83 88888.00 2019-07-27 07:31:10.000 208 33841.45 305.66 17117.85 37925.81 2019-07-27 07:31:11.000 208 33841.47 305.66 17117.89 88888.00 2019-07-27 07:31:12.000 208 33841.49 305.64 17117.88 88888.00 2019-07-27 07:31:13.000 208 33841.49 305.65 17117.84 88888.00 2019-07-27 07:31:14.000 208 33841.47 305.60 17117.85 88888.00 2019-07-27 07:31:15.000 208 33841.44 305.61 17117.84 37925.77 2019-07-27 07:31:16.000 208 33841.45 305.58 17117.86 88888.00 2019-07-27 07:31:17.000 208 33841.48 305.62 17117.85 88888.00 2019-07-27 07:31:18.000 208 33841.50 305.64 17117.85 88888.00 2019-07-27 07:31:19.000 208 33841.47 305.61 17117.85 88888.00 2019-07-27 07:31:20.000 208 33841.46 305.58 17117.84 37925.83 2019-07-27 07:31:21.000 208 33841.48 305.55 17117.84 88888.00 2019-07-27 07:31:22.000 208 33841.51 305.58 17117.82 88888.00 2019-07-27 07:31:23.000 208 33841.50 305.58 17117.80 88888.00 2019-07-27 07:31:24.000 208 33841.50 305.57 17117.78 88888.00 2019-07-27 07:31:25.000 208 33841.52 305.59 17117.84 37925.78 2019-07-27 07:31:26.000 208 33841.51 305.60 17117.89 88888.00 2019-07-27 07:31:27.000 208 33841.54 305.60 17117.89 88888.00 2019-07-27 07:31:28.000 208 33841.54 305.63 17117.87 88888.00 2019-07-27 07:31:29.000 208 33841.53 305.65 17117.84 88888.00 2019-07-27 07:31:30.000 208 33841.50 305.66 17117.80 37925.79 2019-07-27 07:31:31.000 208 33841.49 305.68 17117.81 88888.00 2019-07-27 07:31:32.000 208 33841.50 305.66 17117.81 88888.00 2019-07-27 07:31:33.000 208 33841.50 305.62 17117.85 88888.00 2019-07-27 07:31:34.000 208 33841.49 305.56 17117.86 88888.00 2019-07-27 07:31:35.000 208 33841.46 305.54 17117.86 37925.87 2019-07-27 07:31:36.000 208 33841.49 305.56 17117.87 88888.00 2019-07-27 07:31:37.000 208 33841.49 305.56 17117.85 88888.00 2019-07-27 07:31:38.000 208 33841.50 305.60 17117.87 88888.00 2019-07-27 07:31:39.000 208 33841.55 305.59 17117.87 88888.00 2019-07-27 07:31:40.000 208 33841.54 305.56 17117.89 37925.80 2019-07-27 07:31:41.000 208 33841.55 305.55 17117.92 88888.00 2019-07-27 07:31:42.000 208 33841.55 305.53 17117.89 88888.00 2019-07-27 07:31:43.000 208 33841.57 305.54 17117.85 88888.00 2019-07-27 07:31:44.000 208 33841.55 305.52 17117.84 88888.00 2019-07-27 07:31:45.000 208 33841.54 305.54 17117.84 37925.90 2019-07-27 07:31:46.000 208 33841.54 305.57 17117.86 88888.00 2019-07-27 07:31:47.000 208 33841.52 305.56 17117.87 88888.00 2019-07-27 07:31:48.000 208 33841.54 305.56 17117.86 88888.00 2019-07-27 07:31:49.000 208 33841.57 305.53 17117.83 88888.00 2019-07-27 07:31:50.000 208 33841.51 305.50 17117.81 37925.83 2019-07-27 07:31:51.000 208 33841.51 305.56 17117.84 88888.00 2019-07-27 07:31:52.000 208 33841.52 305.51 17117.85 88888.00 2019-07-27 07:31:53.000 208 33841.54 305.48 17117.86 88888.00 2019-07-27 07:31:54.000 208 33841.55 305.47 17117.81 88888.00 2019-07-27 07:31:55.000 208 33841.56 305.47 17117.84 37925.82 2019-07-27 07:31:56.000 208 33841.58 305.49 17117.86 88888.00 2019-07-27 07:31:57.000 208 33841.56 305.50 17117.81 88888.00 2019-07-27 07:31:58.000 208 33841.51 305.49 17117.78 88888.00 2019-07-27 07:31:59.000 208 33841.56 305.48 17117.81 88888.00 2019-07-27 07:32:00.000 208 33841.55 305.46 17117.85 37925.88 2019-07-27 07:32:01.000 208 33841.55 305.45 17117.82 88888.00 2019-07-27 07:32:02.000 208 33841.57 305.49 17117.85 88888.00 2019-07-27 07:32:03.000 208 33841.58 305.51 17117.85 88888.00 2019-07-27 07:32:04.000 208 33841.56 305.52 17117.80 88888.00 2019-07-27 07:32:05.000 208 33841.55 305.53 17117.81 37925.88 2019-07-27 07:32:06.000 208 33841.54 305.51 17117.81 88888.00 2019-07-27 07:32:07.000 208 33841.55 305.52 17117.83 88888.00 2019-07-27 07:32:08.000 208 33841.54 305.53 17117.80 88888.00 2019-07-27 07:32:09.000 208 33841.53 305.48 17117.78 88888.00 2019-07-27 07:32:10.000 208 33841.57 305.45 17117.76 37925.89 2019-07-27 07:32:11.000 208 33841.54 305.46 17117.80 88888.00 2019-07-27 07:32:12.000 208 33841.52 305.48 17117.82 88888.00 2019-07-27 07:32:13.000 208 33841.55 305.50 17117.83 88888.00 2019-07-27 07:32:14.000 208 33841.56 305.51 17117.78 88888.00 2019-07-27 07:32:15.000 208 33841.56 305.47 17117.80 37925.82 2019-07-27 07:32:16.000 208 33841.54 305.50 17117.82 88888.00 2019-07-27 07:32:17.000 208 33841.59 305.54 17117.78 88888.00 2019-07-27 07:32:18.000 208 33841.59 305.55 17117.77 88888.00 2019-07-27 07:32:19.000 208 33841.56 305.53 17117.76 88888.00 2019-07-27 07:32:20.000 208 33841.56 305.51 17117.73 37925.89 2019-07-27 07:32:21.000 208 33841.54 305.49 17117.77 88888.00 2019-07-27 07:32:22.000 208 33841.55 305.49 17117.77 88888.00 2019-07-27 07:32:23.000 208 33841.53 305.49 17117.79 88888.00 2019-07-27 07:32:24.000 208 33841.52 305.50 17117.80 88888.00 2019-07-27 07:32:25.000 208 33841.55 305.48 17117.82 37925.88 2019-07-27 07:32:26.000 208 33841.56 305.43 17117.79 88888.00 2019-07-27 07:32:27.000 208 33841.54 305.42 17117.79 88888.00 2019-07-27 07:32:28.000 208 33841.56 305.42 17117.79 88888.00 2019-07-27 07:32:29.000 208 33841.58 305.42 17117.80 88888.00 2019-07-27 07:32:30.000 208 33841.61 305.40 17117.76 37925.89 2019-07-27 07:32:31.000 208 33841.59 305.41 17117.73 88888.00 2019-07-27 07:32:32.000 208 33841.58 305.40 17117.70 88888.00 2019-07-27 07:32:33.000 208 33841.61 305.36 17117.74 88888.00 2019-07-27 07:32:34.000 208 33841.63 305.37 17117.79 88888.00 2019-07-27 07:32:35.000 208 33841.65 305.35 17117.79 37925.95 2019-07-27 07:32:36.000 208 33841.65 305.35 17117.72 88888.00 2019-07-27 07:32:37.000 208 33841.67 305.39 17117.68 88888.00 2019-07-27 07:32:38.000 208 33841.67 305.42 17117.73 88888.00 2019-07-27 07:32:39.000 208 33841.67 305.44 17117.72 88888.00 2019-07-27 07:32:40.000 208 33841.65 305.40 17117.69 37925.88 2019-07-27 07:32:41.000 208 33841.63 305.42 17117.71 88888.00 2019-07-27 07:32:42.000 208 33841.60 305.43 17117.74 88888.00 2019-07-27 07:32:43.000 208 33841.57 305.37 17117.66 88888.00 2019-07-27 07:32:44.000 208 33841.60 305.37 17117.72 88888.00 2019-07-27 07:32:45.000 208 33841.59 305.40 17117.71 37925.84 2019-07-27 07:32:46.000 208 33841.58 305.42 17117.68 88888.00 2019-07-27 07:32:47.000 208 33841.59 305.42 17117.67 88888.00 2019-07-27 07:32:48.000 208 33841.63 305.40 17117.71 88888.00 2019-07-27 07:32:49.000 208 33841.63 305.42 17117.67 88888.00 2019-07-27 07:32:50.000 208 33841.59 305.40 17117.67 37925.89 2019-07-27 07:32:51.000 208 33841.60 305.35 17117.64 88888.00 2019-07-27 07:32:52.000 208 33841.60 305.35 17117.63 88888.00 2019-07-27 07:32:53.000 208 33841.62 305.34 17117.69 88888.00 2019-07-27 07:32:54.000 208 33841.64 305.33 17117.69 88888.00 2019-07-27 07:32:55.000 208 33841.64 305.32 17117.69 37925.85 2019-07-27 07:32:56.000 208 33841.64 305.32 17117.73 88888.00 2019-07-27 07:32:57.000 208 33841.67 305.31 17117.72 88888.00 2019-07-27 07:32:58.000 208 33841.69 305.32 17117.70 88888.00 2019-07-27 07:32:59.000 208 33841.67 305.32 17117.69 88888.00 2019-07-27 07:33:00.000 208 33841.64 305.31 17117.69 37925.90 2019-07-27 07:33:01.000 208 33841.63 305.35 17117.71 88888.00 2019-07-27 07:33:02.000 208 33841.68 305.34 17117.68 88888.00 2019-07-27 07:33:03.000 208 33841.65 305.33 17117.73 88888.00 2019-07-27 07:33:04.000 208 33841.63 305.35 17117.70 88888.00 2019-07-27 07:33:05.000 208 33841.64 305.36 17117.70 37925.85 2019-07-27 07:33:06.000 208 33841.65 305.33 17117.75 88888.00 2019-07-27 07:33:07.000 208 33841.69 305.31 17117.75 88888.00 2019-07-27 07:33:08.000 208 33841.66 305.31 17117.72 88888.00 2019-07-27 07:33:09.000 208 33841.68 305.33 17117.72 88888.00 2019-07-27 07:33:10.000 208 33841.66 305.30 17117.74 37925.92 2019-07-27 07:33:11.000 208 33841.68 305.29 17117.74 88888.00 2019-07-27 07:33:12.000 208 33841.65 305.27 17117.75 88888.00 2019-07-27 07:33:13.000 208 33841.61 305.29 17117.73 88888.00 2019-07-27 07:33:14.000 208 33841.58 305.32 17117.74 88888.00 2019-07-27 07:33:15.000 208 33841.60 305.34 17117.71 37925.97 2019-07-27 07:33:16.000 208 33841.60 305.33 17117.71 88888.00 2019-07-27 07:33:17.000 208 33841.60 305.35 17117.72 88888.00 2019-07-27 07:33:18.000 208 33841.64 305.34 17117.69 88888.00 2019-07-27 07:33:19.000 208 33841.66 305.34 17117.67 88888.00 2019-07-27 07:33:20.000 208 33841.68 305.34 17117.69 37925.90 2019-07-27 07:33:21.000 208 33841.70 305.33 17117.68 88888.00 2019-07-27 07:33:22.000 208 33841.64 305.29 17117.71 88888.00 2019-07-27 07:33:23.000 208 33841.68 305.26 17117.69 88888.00 2019-07-27 07:33:24.000 208 33841.70 305.26 17117.69 88888.00 2019-07-27 07:33:25.000 208 33841.70 305.25 17117.68 37925.98 2019-07-27 07:33:26.000 208 33841.67 305.25 17117.70 88888.00 2019-07-27 07:33:27.000 208 33841.68 305.26 17117.71 88888.00 2019-07-27 07:33:28.000 208 33841.74 305.22 17117.72 88888.00 2019-07-27 07:33:29.000 208 33841.72 305.20 17117.69 88888.00 2019-07-27 07:33:30.000 208 33841.73 305.24 17117.68 37925.96 2019-07-27 07:33:31.000 208 33841.74 305.25 17117.69 88888.00 2019-07-27 07:33:32.000 208 33841.77 305.28 17117.70 88888.00 2019-07-27 07:33:33.000 208 33841.73 305.27 17117.70 88888.00 2019-07-27 07:33:34.000 208 33841.75 305.24 17117.70 88888.00 2019-07-27 07:33:35.000 208 33841.71 305.21 17117.72 37925.91 2019-07-27 07:33:36.000 208 33841.74 305.19 17117.67 88888.00 2019-07-27 07:33:37.000 208 33841.70 305.19 17117.66 88888.00 2019-07-27 07:33:38.000 208 33841.69 305.17 17117.65 88888.00 2019-07-27 07:33:39.000 208 33841.76 305.18 17117.65 88888.00 2019-07-27 07:33:40.000 208 33841.74 305.17 17117.61 37925.94 2019-07-27 07:33:41.000 208 33841.72 305.14 17117.68 88888.00 2019-07-27 07:33:42.000 208 33841.71 305.10 17117.68 88888.00 2019-07-27 07:33:43.000 208 33841.70 305.11 17117.67 88888.00 2019-07-27 07:33:44.000 208 33841.72 305.10 17117.66 88888.00 2019-07-27 07:33:45.000 208 33841.75 305.12 17117.66 37925.92 2019-07-27 07:33:46.000 208 33841.75 305.13 17117.63 88888.00 2019-07-27 07:33:47.000 208 33841.76 305.12 17117.64 88888.00 2019-07-27 07:33:48.000 208 33841.76 305.11 17117.65 88888.00 2019-07-27 07:33:49.000 208 33841.78 305.10 17117.67 88888.00 2019-07-27 07:33:50.000 208 33841.79 305.09 17117.64 37926.00 2019-07-27 07:33:51.000 208 33841.77 305.08 17117.64 88888.00 2019-07-27 07:33:52.000 208 33841.80 305.08 17117.67 88888.00 2019-07-27 07:33:53.000 208 33841.82 305.12 17117.68 88888.00 2019-07-27 07:33:54.000 208 33841.84 305.10 17117.67 88888.00 2019-07-27 07:33:55.000 208 33841.83 305.07 17117.66 37925.98 2019-07-27 07:33:56.000 208 33841.82 305.07 17117.67 88888.00 2019-07-27 07:33:57.000 208 33841.84 305.10 17117.67 88888.00 2019-07-27 07:33:58.000 208 33841.83 305.11 17117.69 88888.00 2019-07-27 07:33:59.000 208 33841.84 305.11 17117.65 88888.00 2019-07-27 07:34:00.000 208 33841.77 305.11 17117.61 37925.95 2019-07-27 07:34:01.000 208 33841.81 305.12 17117.60 88888.00 2019-07-27 07:34:02.000 208 33841.84 305.10 17117.59 88888.00 2019-07-27 07:34:03.000 208 33841.81 305.12 17117.58 88888.00 2019-07-27 07:34:04.000 208 33841.81 305.12 17117.63 88888.00 2019-07-27 07:34:05.000 208 33841.85 305.12 17117.67 37925.97 2019-07-27 07:34:06.000 208 33841.85 305.09 17117.65 88888.00 2019-07-27 07:34:07.000 208 33841.81 305.06 17117.64 88888.00 2019-07-27 07:34:08.000 208 33841.80 305.06 17117.62 88888.00 2019-07-27 07:34:09.000 208 33841.80 305.07 17117.60 88888.00 2019-07-27 07:34:10.000 208 33841.84 305.10 17117.63 37926.02 2019-07-27 07:34:11.000 208 33841.86 305.10 17117.66 88888.00 2019-07-27 07:34:12.000 208 33841.85 305.08 17117.64 88888.00 2019-07-27 07:34:13.000 208 33841.83 305.04 17117.58 88888.00 2019-07-27 07:34:14.000 208 33841.84 305.02 17117.62 88888.00 2019-07-27 07:34:15.000 208 33841.84 305.06 17117.60 37925.99 2019-07-27 07:34:16.000 208 33841.84 305.08 17117.55 88888.00 2019-07-27 07:34:17.000 208 33841.86 305.11 17117.52 88888.00 2019-07-27 07:34:18.000 208 33841.86 305.08 17117.50 88888.00 2019-07-27 07:34:19.000 208 33841.84 305.05 17117.54 88888.00 2019-07-27 07:34:20.000 208 33841.81 305.05 17117.60 37926.04 2019-07-27 07:34:21.000 208 33841.82 305.04 17117.58 88888.00 2019-07-27 07:34:22.000 208 33841.85 305.05 17117.53 88888.00 2019-07-27 07:34:23.000 208 33841.86 305.05 17117.54 88888.00 2019-07-27 07:34:24.000 208 33841.84 305.04 17117.51 88888.00 2019-07-27 07:34:25.000 208 33841.86 305.05 17117.49 37925.99 2019-07-27 07:34:26.000 208 33841.88 305.08 17117.53 88888.00 2019-07-27 07:34:27.000 208 33841.88 305.10 17117.54 88888.00 2019-07-27 07:34:28.000 208 33841.83 305.08 17117.51 88888.00 2019-07-27 07:34:29.000 208 33841.82 305.07 17117.52 88888.00 2019-07-27 07:34:30.000 208 33841.84 305.03 17117.51 37925.97 2019-07-27 07:34:31.000 208 33841.87 305.03 17117.53 88888.00 2019-07-27 07:34:32.000 208 33841.81 305.00 17117.51 88888.00 2019-07-27 07:34:33.000 208 33841.83 305.02 17117.54 88888.00 2019-07-27 07:34:34.000 208 33841.78 305.02 17117.58 88888.00 2019-07-27 07:34:35.000 208 33841.74 305.02 17117.56 37925.88 2019-07-27 07:34:36.000 208 33841.72 305.00 17117.52 88888.00 2019-07-27 07:34:37.000 208 33841.76 305.02 17117.57 88888.00 2019-07-27 07:34:38.000 208 33841.76 305.00 17117.52 88888.00 2019-07-27 07:34:39.000 208 33841.75 304.99 17117.48 88888.00 2019-07-27 07:34:40.000 208 33841.78 305.00 17117.52 37925.89 2019-07-27 07:34:41.000 208 33841.79 305.01 17117.54 88888.00 2019-07-27 07:34:42.000 208 33841.78 305.00 17117.56 88888.00 2019-07-27 07:34:43.000 208 33841.78 305.01 17117.55 88888.00 2019-07-27 07:34:44.000 208 33841.79 305.00 17117.52 88888.00 2019-07-27 07:34:45.000 208 33841.75 305.00 17117.52 37925.94 2019-07-27 07:34:46.000 208 33841.71 304.97 17117.55 88888.00 2019-07-27 07:34:47.000 208 33841.73 304.97 17117.58 88888.00 2019-07-27 07:34:48.000 208 33841.72 304.97 17117.57 88888.00 2019-07-27 07:34:49.000 208 33841.72 304.96 17117.52 88888.00 2019-07-27 07:34:50.000 208 33841.73 304.96 17117.49 37925.91 2019-07-27 07:34:51.000 208 33841.73 304.97 17117.50 88888.00 2019-07-27 07:34:52.000 208 33841.72 304.96 17117.51 88888.00 2019-07-27 07:34:53.000 208 33841.73 304.94 17117.50 88888.00 2019-07-27 07:34:54.000 208 33841.72 304.97 17117.55 88888.00 2019-07-27 07:34:55.000 208 33841.73 304.98 17117.53 37925.88 2019-07-27 07:34:56.000 208 33841.70 304.96 17117.50 88888.00 2019-07-27 07:34:57.000 208 33841.70 304.94 17117.50 88888.00 2019-07-27 07:34:58.000 208 33841.69 304.93 17117.57 88888.00 2019-07-27 07:34:59.000 208 33841.68 304.93 17117.56 88888.00 2019-07-27 07:35:00.000 208 33841.65 304.91 17117.54 37925.90 2019-07-27 07:35:01.000 208 33841.68 304.93 17117.56 88888.00 2019-07-27 07:35:02.000 208 33841.65 304.92 17117.55 88888.00 2019-07-27 07:35:03.000 208 33841.68 304.91 17117.54 88888.00 2019-07-27 07:35:04.000 208 33841.70 304.95 17117.51 88888.00 2019-07-27 07:35:05.000 208 33841.70 304.94 17117.48 37925.95 2019-07-27 07:35:06.000 208 33841.70 304.95 17117.49 88888.00 2019-07-27 07:35:07.000 208 33841.70 304.95 17117.53 88888.00 2019-07-27 07:35:08.000 208 33841.67 304.91 17117.54 88888.00 2019-07-27 07:35:09.000 208 33841.68 304.94 17117.52 88888.00 2019-07-27 07:35:10.000 208 33841.68 304.92 17117.53 37925.86 2019-07-27 07:35:11.000 208 33841.70 304.87 17117.47 88888.00 2019-07-27 07:35:12.000 208 33841.69 304.89 17117.49 88888.00 2019-07-27 07:35:13.000 208 33841.70 304.88 17117.52 88888.00 2019-07-27 07:35:14.000 208 33841.69 304.86 17117.52 88888.00 2019-07-27 07:35:15.000 208 33841.67 304.83 17117.57 37925.87 2019-07-27 07:35:16.000 208 33841.65 304.80 17117.58 88888.00 2019-07-27 07:35:17.000 208 33841.66 304.81 17117.51 88888.00 2019-07-27 07:35:18.000 208 33841.69 304.77 17117.52 88888.00 2019-07-27 07:35:19.000 208 33841.70 304.80 17117.54 88888.00 2019-07-27 07:35:20.000 208 33841.69 304.79 17117.52 37925.90 2019-07-27 07:35:21.000 208 33841.67 304.80 17117.51 88888.00 2019-07-27 07:35:22.000 208 33841.65 304.78 17117.50 88888.00 2019-07-27 07:35:23.000 208 33841.65 304.81 17117.55 88888.00 2019-07-27 07:35:24.000 208 33841.65 304.81 17117.58 88888.00 2019-07-27 07:35:25.000 208 33841.65 304.81 17117.53 37925.80 2019-07-27 07:35:26.000 208 33841.65 304.78 17117.49 88888.00 2019-07-27 07:35:27.000 208 33841.65 304.74 17117.47 88888.00 2019-07-27 07:35:28.000 208 33841.63 304.76 17117.46 88888.00 2019-07-27 07:35:29.000 208 33841.63 304.77 17117.44 88888.00 2019-07-27 07:35:30.000 208 33841.65 304.73 17117.45 37925.81 2019-07-27 07:35:31.000 208 33841.68 304.69 17117.45 88888.00 2019-07-27 07:35:32.000 208 33841.68 304.73 17117.48 88888.00 2019-07-27 07:35:33.000 208 33841.68 304.72 17117.48 88888.00 2019-07-27 07:35:34.000 208 33841.66 304.73 17117.43 88888.00 2019-07-27 07:35:35.000 208 33841.65 304.68 17117.42 37925.80 2019-07-27 07:35:36.000 208 33841.64 304.69 17117.42 88888.00 2019-07-27 07:35:37.000 208 33841.70 304.69 17117.41 88888.00 2019-07-27 07:35:38.000 208 33841.67 304.67 17117.41 88888.00 2019-07-27 07:35:39.000 208 33841.67 304.68 17117.43 88888.00 2019-07-27 07:35:40.000 208 33841.68 304.69 17117.43 37925.85 2019-07-27 07:35:41.000 208 33841.71 304.67 17117.46 88888.00 2019-07-27 07:35:42.000 208 33841.69 304.68 17117.48 88888.00 2019-07-27 07:35:43.000 208 33841.69 304.72 17117.47 88888.00 2019-07-27 07:35:44.000 208 33841.66 304.69 17117.46 88888.00 2019-07-27 07:35:45.000 208 33841.66 304.72 17117.44 37925.79 2019-07-27 07:35:46.000 208 33841.68 304.73 17117.44 88888.00 2019-07-27 07:35:47.000 208 33841.64 304.72 17117.46 88888.00 2019-07-27 07:35:48.000 208 33841.62 304.74 17117.41 88888.00 2019-07-27 07:35:49.000 208 33841.67 304.72 17117.38 88888.00 2019-07-27 07:35:50.000 208 33841.64 304.71 17117.39 37925.83 2019-07-27 07:35:51.000 208 33841.63 304.76 17117.40 88888.00 2019-07-27 07:35:52.000 208 33841.67 304.74 17117.43 88888.00 2019-07-27 07:35:53.000 208 33841.66 304.75 17117.38 88888.00 2019-07-27 07:35:54.000 208 33841.65 304.75 17117.37 88888.00 2019-07-27 07:35:55.000 208 33841.61 304.71 17117.36 37925.82 2019-07-27 07:35:56.000 208 33841.63 304.70 17117.38 88888.00 2019-07-27 07:35:57.000 208 33841.66 304.72 17117.40 88888.00 2019-07-27 07:35:58.000 208 33841.64 304.74 17117.41 88888.00 2019-07-27 07:35:59.000 208 33841.65 304.76 17117.43 88888.00 2019-07-27 07:36:00.000 208 33841.65 304.77 17117.42 37925.82 2019-07-27 07:36:01.000 208 33841.63 304.73 17117.43 88888.00 2019-07-27 07:36:02.000 208 33841.63 304.73 17117.43 88888.00 2019-07-27 07:36:03.000 208 33841.60 304.72 17117.43 88888.00 2019-07-27 07:36:04.000 208 33841.57 304.70 17117.41 88888.00 2019-07-27 07:36:05.000 208 33841.58 304.70 17117.41 37925.80 2019-07-27 07:36:06.000 208 33841.56 304.69 17117.43 88888.00 2019-07-27 07:36:07.000 208 33841.55 304.67 17117.42 88888.00 2019-07-27 07:36:08.000 208 33841.57 304.67 17117.40 88888.00 2019-07-27 07:36:09.000 208 33841.60 304.64 17117.41 88888.00 2019-07-27 07:36:10.000 208 33841.59 304.60 17117.42 37925.73 2019-07-27 07:36:11.000 208 33841.58 304.63 17117.39 88888.00 2019-07-27 07:36:12.000 208 33841.60 304.63 17117.38 88888.00 2019-07-27 07:36:13.000 208 33841.60 304.64 17117.36 88888.00 2019-07-27 07:36:14.000 208 33841.60 304.64 17117.35 88888.00 2019-07-27 07:36:15.000 208 33841.60 304.60 17117.36 37925.76 2019-07-27 07:36:16.000 208 33841.61 304.59 17117.37 88888.00 2019-07-27 07:36:17.000 208 33841.58 304.63 17117.41 88888.00 2019-07-27 07:36:18.000 208 33841.62 304.65 17117.41 88888.00 2019-07-27 07:36:19.000 208 33841.64 304.64 17117.41 88888.00 2019-07-27 07:36:20.000 208 33841.65 304.61 17117.39 37925.76 2019-07-27 07:36:21.000 208 33841.65 304.59 17117.40 88888.00 2019-07-27 07:36:22.000 208 33841.69 304.62 17117.38 88888.00 2019-07-27 07:36:23.000 208 33841.68 304.65 17117.38 88888.00 2019-07-27 07:36:24.000 208 33841.67 304.63 17117.35 88888.00 2019-07-27 07:36:25.000 208 33841.66 304.63 17117.34 37925.64 2019-07-27 07:36:26.000 208 33841.65 304.61 17117.35 88888.00 2019-07-27 07:36:27.000 208 33841.63 304.59 17117.35 88888.00 2019-07-27 07:36:28.000 208 33841.62 304.60 17117.34 88888.00 2019-07-27 07:36:29.000 208 33841.61 304.60 17117.35 88888.00 2019-07-27 07:36:30.000 208 33841.59 304.59 17117.37 37925.72 2019-07-27 07:36:31.000 208 33841.61 304.59 17117.34 88888.00 2019-07-27 07:36:32.000 208 33841.60 304.59 17117.36 88888.00 2019-07-27 07:36:33.000 208 33841.57 304.58 17117.33 88888.00 2019-07-27 07:36:34.000 208 33841.56 304.58 17117.36 88888.00 2019-07-27 07:36:35.000 208 33841.62 304.57 17117.39 37925.69 2019-07-27 07:36:36.000 208 33841.63 304.52 17117.36 88888.00 2019-07-27 07:36:37.000 208 33841.60 304.48 17117.31 88888.00 2019-07-27 07:36:38.000 208 33841.64 304.45 17117.30 88888.00 2019-07-27 07:36:39.000 208 33841.63 304.42 17117.31 88888.00 2019-07-27 07:36:40.000 208 33841.63 304.41 17117.31 37925.67 2019-07-27 07:36:41.000 208 33841.65 304.43 17117.29 88888.00 2019-07-27 07:36:42.000 208 33841.66 304.37 17117.30 88888.00 2019-07-27 07:36:43.000 208 33841.67 304.34 17117.31 88888.00 2019-07-27 07:36:44.000 208 33841.65 304.33 17117.29 88888.00 2019-07-27 07:36:45.000 208 33841.62 304.30 17117.30 37925.72 2019-07-27 07:36:46.000 208 33841.62 304.33 17117.31 88888.00 2019-07-27 07:36:47.000 208 33841.63 304.32 17117.28 88888.00 2019-07-27 07:36:48.000 208 33841.64 304.30 17117.25 88888.00 2019-07-27 07:36:49.000 208 33841.67 304.31 17117.29 88888.00 2019-07-27 07:36:50.000 208 33841.68 304.32 17117.27 37925.73 2019-07-27 07:36:51.000 208 33841.66 304.29 17117.26 88888.00 2019-07-27 07:36:52.000 208 33841.67 304.29 17117.27 88888.00 2019-07-27 07:36:53.000 208 33841.69 304.32 17117.27 88888.00 2019-07-27 07:36:54.000 208 33841.74 304.32 17117.28 88888.00 2019-07-27 07:36:55.000 208 33841.71 304.31 17117.30 37925.71 2019-07-27 07:36:56.000 208 33841.67 304.30 17117.31 88888.00 2019-07-27 07:36:57.000 208 33841.67 304.28 17117.30 88888.00 2019-07-27 07:36:58.000 208 33841.71 304.31 17117.31 88888.00 2019-07-27 07:36:59.000 208 33841.75 304.32 17117.36 88888.00 2019-07-27 07:37:00.000 208 33841.72 304.33 17117.33 37925.80 2019-07-27 07:37:01.000 208 33841.68 304.35 17117.33 88888.00 2019-07-27 07:37:02.000 208 33841.65 304.29 17117.33 88888.00 2019-07-27 07:37:03.000 208 33841.65 304.28 17117.35 88888.00 2019-07-27 07:37:04.000 208 33841.68 304.24 17117.38 88888.00 2019-07-27 07:37:05.000 208 33841.70 304.24 17117.35 37925.79 2019-07-27 07:37:06.000 208 33841.68 304.26 17117.33 88888.00 2019-07-27 07:37:07.000 208 33841.66 304.24 17117.30 88888.00 2019-07-27 07:37:08.000 208 33841.65 304.20 17117.28 88888.00 2019-07-27 07:37:09.000 208 33841.64 304.23 17117.29 88888.00 2019-07-27 07:37:10.000 208 33841.62 304.23 17117.31 37925.69 2019-07-27 07:37:11.000 208 33841.64 304.27 17117.30 88888.00 2019-07-27 07:37:12.000 208 33841.62 304.23 17117.30 88888.00 2019-07-27 07:37:13.000 208 33841.62 304.27 17117.34 88888.00 2019-07-27 07:37:14.000 208 33841.60 304.27 17117.34 88888.00 2019-07-27 07:37:15.000 208 33841.65 304.27 17117.32 37925.80 2019-07-27 07:37:16.000 208 33841.68 304.27 17117.32 88888.00 2019-07-27 07:37:17.000 208 33841.68 304.23 17117.32 88888.00 2019-07-27 07:37:18.000 208 33841.71 304.20 17117.29 88888.00 2019-07-27 07:37:19.000 208 33841.69 304.21 17117.27 88888.00 2019-07-27 07:37:20.000 208 33841.70 304.24 17117.24 37925.72 2019-07-27 07:37:21.000 208 33841.70 304.25 17117.27 88888.00 2019-07-27 07:37:22.000 208 33841.67 304.28 17117.27 88888.00 2019-07-27 07:37:23.000 208 33841.66 304.25 17117.26 88888.00 2019-07-27 07:37:24.000 208 33841.68 304.24 17117.29 88888.00 2019-07-27 07:37:25.000 208 33841.68 304.21 17117.27 37925.84 2019-07-27 07:37:26.000 208 33841.69 304.17 17117.26 88888.00 2019-07-27 07:37:27.000 208 33841.73 304.17 17117.29 88888.00 2019-07-27 07:37:28.000 208 33841.75 304.17 17117.25 88888.00 2019-07-27 07:37:29.000 208 33841.71 304.15 17117.24 88888.00 2019-07-27 07:37:30.000 208 33841.70 304.13 17117.19 37925.81 2019-07-27 07:37:31.000 208 33841.70 304.12 17117.22 88888.00 2019-07-27 07:37:32.000 208 33841.73 304.13 17117.25 88888.00 2019-07-27 07:37:33.000 208 33841.72 304.17 17117.27 88888.00 2019-07-27 07:37:34.000 208 33841.70 304.17 17117.28 88888.00 2019-07-27 07:37:35.000 208 33841.71 304.19 17117.25 37925.83 2019-07-27 07:37:36.000 208 33841.75 304.18 17117.26 88888.00 2019-07-27 07:37:37.000 208 33841.76 304.16 17117.27 88888.00 2019-07-27 07:37:38.000 208 33841.78 304.16 17117.26 88888.00 2019-07-27 07:37:39.000 208 33841.79 304.18 17117.26 88888.00 2019-07-27 07:37:40.000 208 33841.77 304.15 17117.28 37925.81 2019-07-27 07:37:41.000 208 33841.79 304.12 17117.30 88888.00 2019-07-27 07:37:42.000 208 33841.77 304.13 17117.29 88888.00 2019-07-27 07:37:43.000 208 33841.72 304.12 17117.27 88888.00 2019-07-27 07:37:44.000 208 33841.75 304.12 17117.29 88888.00 2019-07-27 07:37:45.000 208 33841.74 304.11 17117.28 37925.80 2019-07-27 07:37:46.000 208 33841.75 304.11 17117.26 88888.00 2019-07-27 07:37:47.000 208 33841.75 304.12 17117.25 88888.00 2019-07-27 07:37:48.000 208 33841.73 304.18 17117.23 88888.00 2019-07-27 07:37:49.000 208 33841.74 304.20 17117.22 88888.00 2019-07-27 07:37:50.000 208 33841.74 304.15 17117.21 37925.78 2019-07-27 07:37:51.000 208 33841.71 304.15 17117.17 88888.00 2019-07-27 07:37:52.000 208 33841.71 304.10 17117.17 88888.00 2019-07-27 07:37:53.000 208 33841.70 304.11 17117.20 88888.00 2019-07-27 07:37:54.000 208 33841.66 304.10 17117.23 88888.00 2019-07-27 07:37:55.000 208 33841.71 304.14 17117.22 37925.70 2019-07-27 07:37:56.000 208 33841.71 304.11 17117.21 88888.00 2019-07-27 07:37:57.000 208 33841.71 304.08 17117.19 88888.00 2019-07-27 07:37:58.000 208 33841.72 304.12 17117.21 88888.00 2019-07-27 07:37:59.000 208 33841.73 304.11 17117.21 88888.00 2019-07-27 07:38:00.000 208 33841.73 304.13 17117.21 37925.80 2019-07-27 07:38:01.000 208 33841.73 304.11 17117.21 88888.00 2019-07-27 07:38:02.000 208 33841.74 304.08 17117.21 88888.00 2019-07-27 07:38:03.000 208 33841.73 304.10 17117.19 88888.00 2019-07-27 07:38:04.000 208 33841.75 304.13 17117.18 88888.00 2019-07-27 07:38:05.000 208 33841.77 304.15 17117.22 37925.66 2019-07-27 07:38:06.000 208 33841.80 304.11 17117.19 88888.00 2019-07-27 07:38:07.000 208 33841.76 304.12 17117.17 88888.00 2019-07-27 07:38:08.000 208 33841.75 304.15 17117.16 88888.00 2019-07-27 07:38:09.000 208 33841.73 304.15 17117.17 88888.00 2019-07-27 07:38:10.000 208 33841.77 304.14 17117.19 37925.76 2019-07-27 07:38:11.000 208 33841.78 304.13 17117.20 88888.00 2019-07-27 07:38:12.000 208 33841.79 304.18 17117.21 88888.00 2019-07-27 07:38:13.000 208 33841.79 304.14 17117.20 88888.00 2019-07-27 07:38:14.000 208 33841.77 304.13 17117.17 88888.00 2019-07-27 07:38:15.000 208 33841.79 304.12 17117.20 37925.73 2019-07-27 07:38:16.000 208 33841.78 304.10 17117.16 88888.00 2019-07-27 07:38:17.000 208 33841.77 304.10 17117.15 88888.00 2019-07-27 07:38:18.000 208 33841.78 304.14 17117.19 88888.00 2019-07-27 07:38:19.000 208 33841.78 304.13 17117.17 88888.00 2019-07-27 07:38:20.000 208 33841.82 304.16 17117.18 37925.77 2019-07-27 07:38:21.000 208 33841.80 304.14 17117.19 88888.00 2019-07-27 07:38:22.000 208 33841.80 304.11 17117.18 88888.00 2019-07-27 07:38:23.000 208 33841.78 304.09 17117.17 88888.00 2019-07-27 07:38:24.000 208 33841.76 304.12 17117.17 88888.00 2019-07-27 07:38:25.000 208 33841.80 304.11 17117.13 37925.79 2019-07-27 07:38:26.000 208 33841.77 304.12 17117.13 88888.00 2019-07-27 07:38:27.000 208 33841.77 304.12 17117.12 88888.00 2019-07-27 07:38:28.000 208 33841.76 304.12 17117.13 88888.00 2019-07-27 07:38:29.000 208 33841.80 304.15 17117.14 88888.00 2019-07-27 07:38:30.000 208 33841.79 304.15 17117.12 37925.77 2019-07-27 07:38:31.000 208 33841.77 304.11 17117.15 88888.00 2019-07-27 07:38:32.000 208 33841.76 304.11 17117.17 88888.00 2019-07-27 07:38:33.000 208 33841.73 304.19 17117.18 88888.00 2019-07-27 07:38:34.000 208 33841.73 304.19 17117.15 88888.00 2019-07-27 07:38:35.000 208 33841.75 304.15 17117.14 37925.80 2019-07-27 07:38:36.000 208 33841.75 304.14 17117.16 88888.00 2019-07-27 07:38:37.000 208 33841.75 304.10 17117.15 88888.00 2019-07-27 07:38:38.000 208 33841.75 304.03 17117.17 88888.00 2019-07-27 07:38:39.000 208 33841.75 303.99 17117.16 88888.00 2019-07-27 07:38:40.000 208 33841.74 303.96 17117.16 37925.76 2019-07-27 07:38:41.000 208 33841.71 303.96 17117.13 88888.00 2019-07-27 07:38:42.000 208 33841.70 303.96 17117.15 88888.00 2019-07-27 07:38:43.000 208 33841.74 303.96 17117.19 88888.00 2019-07-27 07:38:44.000 208 33841.74 303.95 17117.18 88888.00 2019-07-27 07:38:45.000 208 33841.70 303.95 17117.16 37925.72 2019-07-27 07:38:46.000 208 33841.72 303.95 17117.16 88888.00 2019-07-27 07:38:47.000 208 33841.73 303.94 17117.21 88888.00 2019-07-27 07:38:48.000 208 33841.71 303.94 17117.15 88888.00 2019-07-27 07:38:49.000 208 33841.72 303.94 17117.16 88888.00 2019-07-27 07:38:50.000 208 33841.72 303.93 17117.17 37925.64 2019-07-27 07:38:51.000 208 33841.73 303.94 17117.16 88888.00 2019-07-27 07:38:52.000 208 33841.72 303.93 17117.13 88888.00 2019-07-27 07:38:53.000 208 33841.70 303.92 17117.06 88888.00 2019-07-27 07:38:54.000 208 33841.70 303.90 17117.09 88888.00 2019-07-27 07:38:55.000 208 33841.74 303.88 17117.08 37925.68 2019-07-27 07:38:56.000 208 33841.71 303.91 17117.04 88888.00 2019-07-27 07:38:57.000 208 33841.71 303.90 17117.01 88888.00 2019-07-27 07:38:58.000 208 33841.70 303.90 17117.05 88888.00 2019-07-27 07:38:59.000 208 33841.73 303.91 17117.08 88888.00 2019-07-27 07:39:00.000 208 33841.73 303.92 17117.05 37925.66 2019-07-27 07:39:01.000 208 33841.73 303.92 17117.05 88888.00 2019-07-27 07:39:02.000 208 33841.73 303.92 17117.07 88888.00 2019-07-27 07:39:03.000 208 33841.74 303.91 17117.14 88888.00 2019-07-27 07:39:04.000 208 33841.71 303.91 17117.18 88888.00 2019-07-27 07:39:05.000 208 33841.72 303.92 17117.23 37925.74 2019-07-27 07:39:06.000 208 33841.74 303.90 17117.20 88888.00 2019-07-27 07:39:07.000 208 33841.71 303.90 17117.15 88888.00 2019-07-27 07:39:08.000 208 33841.69 303.90 17117.17 88888.00 2019-07-27 07:39:09.000 208 33841.72 303.92 17117.19 88888.00 2019-07-27 07:39:10.000 208 33841.71 303.95 17117.17 37925.72 2019-07-27 07:39:11.000 208 33841.69 303.96 17117.16 88888.00 2019-07-27 07:39:12.000 208 33841.66 303.92 17117.18 88888.00 2019-07-27 07:39:13.000 208 33841.63 303.96 17117.15 88888.00 2019-07-27 07:39:14.000 208 33841.65 304.05 17117.15 88888.00 2019-07-27 07:39:15.000 208 33841.65 304.04 17117.21 37925.70 2019-07-27 07:39:16.000 208 33841.63 303.99 17117.19 88888.00 2019-07-27 07:39:17.000 208 33841.65 303.91 17117.14 88888.00 2019-07-27 07:39:18.000 208 33841.66 303.89 17117.11 88888.00 2019-07-27 07:39:19.000 208 33841.69 303.95 17117.09 88888.00 2019-07-27 07:39:20.000 208 33841.67 303.96 17117.09 37925.67 2019-07-27 07:39:21.000 208 33841.70 303.95 17117.10 88888.00 2019-07-27 07:39:22.000 208 33841.68 303.92 17117.12 88888.00 2019-07-27 07:39:23.000 208 33841.68 303.94 17117.10 88888.00 2019-07-27 07:39:24.000 208 33841.68 303.95 17117.13 88888.00 2019-07-27 07:39:25.000 208 33841.68 303.96 17117.13 37925.70 2019-07-27 07:39:26.000 208 33841.70 303.95 17117.08 88888.00 2019-07-27 07:39:27.000 208 33841.73 303.96 17117.08 88888.00 2019-07-27 07:39:28.000 208 33841.78 303.92 17117.11 88888.00 2019-07-27 07:39:29.000 208 33841.76 303.91 17117.09 88888.00 2019-07-27 07:39:30.000 208 33841.70 303.87 17117.07 37925.60 2019-07-27 07:39:31.000 208 33841.71 303.88 17117.08 88888.00 2019-07-27 07:39:32.000 208 33841.71 303.92 17117.09 88888.00 2019-07-27 07:39:33.000 208 33841.69 303.95 17117.06 88888.00 2019-07-27 07:39:34.000 208 33841.68 303.94 17117.10 88888.00 2019-07-27 07:39:35.000 208 33841.66 303.96 17117.08 37925.68 2019-07-27 07:39:36.000 208 33841.67 303.95 17117.06 88888.00 2019-07-27 07:39:37.000 208 33841.70 303.93 17117.07 88888.00 2019-07-27 07:39:38.000 208 33841.70 303.92 17117.04 88888.00 2019-07-27 07:39:39.000 208 33841.71 303.89 17117.03 88888.00 2019-07-27 07:39:40.000 208 33841.69 303.91 17117.06 37925.65 2019-07-27 07:39:41.000 208 33841.68 303.94 17117.05 88888.00 2019-07-27 07:39:42.000 208 33841.69 303.95 17117.06 88888.00 2019-07-27 07:39:43.000 208 33841.70 303.99 17117.07 88888.00 2019-07-27 07:39:44.000 208 33841.70 303.98 17117.07 88888.00 2019-07-27 07:39:45.000 208 33841.70 303.96 17117.07 37925.68 2019-07-27 07:39:46.000 208 33841.69 303.97 17117.08 88888.00 2019-07-27 07:39:47.000 208 33841.67 303.99 17117.11 88888.00 2019-07-27 07:39:48.000 208 33841.69 304.02 17117.10 88888.00 2019-07-27 07:39:49.000 208 33841.67 303.97 17117.09 88888.00 2019-07-27 07:39:50.000 208 33841.67 303.93 17117.07 37925.71 2019-07-27 07:39:51.000 208 33841.67 303.87 17117.04 88888.00 2019-07-27 07:39:52.000 208 33841.69 303.89 17116.99 88888.00 2019-07-27 07:39:53.000 208 33841.66 303.93 17117.02 88888.00 2019-07-27 07:39:54.000 208 33841.65 303.90 17116.99 88888.00 2019-07-27 07:39:55.000 208 33841.68 303.91 17117.05 37925.70 2019-07-27 07:39:56.000 208 33841.70 303.91 17117.06 88888.00 2019-07-27 07:39:57.000 208 33841.75 303.93 17117.04 88888.00 2019-07-27 07:39:58.000 208 33841.72 303.95 17117.06 88888.00 2019-07-27 07:39:59.000 208 33841.70 303.95 17117.08 88888.00 2019-07-27 07:40:00.000 208 33841.69 303.96 17117.08 37925.67 2019-07-27 07:40:01.000 208 33841.69 303.91 17117.09 88888.00 2019-07-27 07:40:02.000 208 33841.71 303.89 17117.10 88888.00 2019-07-27 07:40:03.000 208 33841.73 303.90 17117.08 88888.00 2019-07-27 07:40:04.000 208 33841.70 303.87 17117.04 88888.00 2019-07-27 07:40:05.000 208 33841.69 303.85 17117.00 37925.70 2019-07-27 07:40:06.000 208 33841.71 303.88 17117.02 88888.00 2019-07-27 07:40:07.000 208 33841.72 303.89 17117.06 88888.00 2019-07-27 07:40:08.000 208 33841.70 303.87 17117.07 88888.00 2019-07-27 07:40:09.000 208 33841.71 303.90 17117.06 88888.00 2019-07-27 07:40:10.000 208 33841.70 303.89 17117.05 37925.70 2019-07-27 07:40:11.000 208 33841.70 303.90 17117.04 88888.00 2019-07-27 07:40:12.000 208 33841.70 303.90 17117.03 88888.00 2019-07-27 07:40:13.000 208 33841.73 303.89 17117.05 88888.00 2019-07-27 07:40:14.000 208 33841.71 303.87 17117.06 88888.00 2019-07-27 07:40:15.000 208 33841.71 303.84 17117.04 37925.63 2019-07-27 07:40:16.000 208 33841.65 303.83 17117.00 88888.00 2019-07-27 07:40:17.000 208 33841.68 303.88 17116.99 88888.00 2019-07-27 07:40:18.000 208 33841.71 303.89 17117.01 88888.00 2019-07-27 07:40:19.000 208 33841.71 303.88 17116.97 88888.00 2019-07-27 07:40:20.000 208 33841.68 303.88 17116.97 37925.63 2019-07-27 07:40:21.000 208 33841.70 303.88 17116.99 88888.00 2019-07-27 07:40:22.000 208 33841.68 303.91 17117.00 88888.00 2019-07-27 07:40:23.000 208 33841.69 303.92 17116.99 88888.00 2019-07-27 07:40:24.000 208 33841.72 303.94 17116.97 88888.00 2019-07-27 07:40:25.000 208 33841.74 303.98 17116.98 37925.69 2019-07-27 07:40:26.000 208 33841.73 303.97 17116.98 88888.00 2019-07-27 07:40:27.000 208 33841.72 303.95 17116.99 88888.00 2019-07-27 07:40:28.000 208 33841.76 303.93 17117.06 88888.00 2019-07-27 07:40:29.000 208 33841.77 303.92 17117.03 88888.00 2019-07-27 07:40:30.000 208 33841.72 303.92 17117.04 37925.64 2019-07-27 07:40:31.000 208 33841.73 303.96 17117.03 88888.00 2019-07-27 07:40:32.000 208 33841.72 303.94 17117.00 88888.00 2019-07-27 07:40:33.000 208 33841.79 303.93 17117.03 88888.00 2019-07-27 07:40:34.000 208 33841.76 303.97 17117.03 88888.00 2019-07-27 07:40:35.000 208 33841.71 303.92 17117.03 37925.65 2019-07-27 07:40:36.000 208 33841.69 303.92 17117.05 88888.00 2019-07-27 07:40:37.000 208 33841.71 303.94 17117.04 88888.00 2019-07-27 07:40:38.000 208 33841.69 303.91 17116.99 88888.00 2019-07-27 07:40:39.000 208 33841.69 303.92 17116.96 88888.00 2019-07-27 07:40:40.000 208 33841.73 303.93 17116.98 37925.62 2019-07-27 07:40:41.000 208 33841.72 303.93 17116.98 88888.00 2019-07-27 07:40:42.000 208 33841.77 303.97 17116.98 88888.00 2019-07-27 07:40:43.000 208 33841.76 303.92 17116.98 88888.00 2019-07-27 07:40:44.000 208 33841.76 303.87 17116.99 88888.00 2019-07-27 07:40:45.000 208 33841.74 303.87 17117.01 37925.66 2019-07-27 07:40:46.000 208 33841.75 303.90 17117.03 88888.00 2019-07-27 07:40:47.000 208 33841.75 303.95 17117.03 88888.00 2019-07-27 07:40:48.000 208 33841.71 303.92 17117.01 88888.00 2019-07-27 07:40:49.000 208 33841.77 303.92 17117.05 88888.00 2019-07-27 07:40:50.000 208 33841.76 303.92 17117.05 37925.68 2019-07-27 07:40:51.000 208 33841.77 303.91 17117.02 88888.00 2019-07-27 07:40:52.000 208 33841.75 303.91 17117.03 88888.00 2019-07-27 07:40:53.000 208 33841.76 303.94 17117.04 88888.00 2019-07-27 07:40:54.000 208 33841.80 303.96 17117.05 88888.00 2019-07-27 07:40:55.000 208 33841.78 303.95 17117.03 37925.70 2019-07-27 07:40:56.000 208 33841.76 303.97 17116.98 88888.00 2019-07-27 07:40:57.000 208 33841.76 303.98 17116.98 88888.00 2019-07-27 07:40:58.000 208 33841.80 303.99 17117.01 88888.00 2019-07-27 07:40:59.000 208 33841.79 303.95 17117.02 88888.00 2019-07-27 07:41:00.000 208 33841.77 303.97 17117.03 37925.65 2019-07-27 07:41:01.000 208 33841.80 303.94 17117.02 88888.00 2019-07-27 07:41:02.000 208 33841.79 303.92 17117.01 88888.00 2019-07-27 07:41:03.000 208 33841.77 303.94 17117.01 88888.00 2019-07-27 07:41:04.000 208 33841.76 303.91 17116.98 88888.00 2019-07-27 07:41:05.000 208 33841.82 303.92 17116.99 37925.68 2019-07-27 07:41:06.000 208 33841.82 303.95 17116.96 88888.00 2019-07-27 07:41:07.000 208 33841.81 303.95 17116.96 88888.00 2019-07-27 07:41:08.000 208 33841.82 303.93 17116.95 88888.00 2019-07-27 07:41:09.000 208 33841.83 303.96 17116.93 88888.00 2019-07-27 07:41:10.000 208 33841.84 303.95 17116.90 37925.77 2019-07-27 07:41:11.000 208 33841.81 303.91 17116.94 88888.00 2019-07-27 07:41:12.000 208 33841.84 303.90 17116.95 88888.00 2019-07-27 07:41:13.000 208 33841.86 303.90 17116.92 88888.00 2019-07-27 07:41:14.000 208 33841.84 303.92 17116.91 88888.00 2019-07-27 07:41:15.000 208 33841.82 303.90 17116.91 37925.70 2019-07-27 07:41:16.000 208 33841.83 303.88 17116.91 88888.00 2019-07-27 07:41:17.000 208 33841.83 303.91 17116.91 88888.00 2019-07-27 07:41:18.000 208 33841.80 303.88 17116.91 88888.00 2019-07-27 07:41:19.000 208 33841.82 303.87 17116.95 88888.00 2019-07-27 07:41:20.000 208 33841.82 303.89 17116.93 37925.68 2019-07-27 07:41:21.000 208 33841.78 303.91 17116.89 88888.00 2019-07-27 07:41:22.000 208 33841.78 303.91 17116.90 88888.00 2019-07-27 07:41:23.000 208 33841.77 303.92 17116.90 88888.00 2019-07-27 07:41:24.000 208 33841.75 303.97 17116.86 88888.00 2019-07-27 07:41:25.000 208 33841.76 303.97 17116.87 37925.74 2019-07-27 07:41:26.000 208 33841.74 303.93 17116.87 88888.00 2019-07-27 07:41:27.000 208 33841.77 303.95 17116.85 88888.00 2019-07-27 07:41:28.000 208 33841.80 303.98 17116.84 88888.00 2019-07-27 07:41:29.000 208 33841.78 303.97 17116.87 88888.00 2019-07-27 07:41:30.000 208 33841.75 303.90 17116.85 37925.69 2019-07-27 07:41:31.000 208 33841.78 303.90 17116.88 88888.00 2019-07-27 07:41:32.000 208 33841.78 303.87 17116.87 88888.00 2019-07-27 07:41:33.000 208 33841.79 303.84 17116.85 88888.00 2019-07-27 07:41:34.000 208 33841.79 303.85 17116.85 88888.00 2019-07-27 07:41:35.000 208 33841.78 303.86 17116.86 37925.71 2019-07-27 07:41:36.000 208 33841.79 303.85 17116.86 88888.00 2019-07-27 07:41:37.000 208 33841.77 303.84 17116.83 88888.00 2019-07-27 07:41:38.000 208 33841.74 303.82 17116.83 88888.00 2019-07-27 07:41:39.000 208 33841.75 303.83 17116.88 88888.00 2019-07-27 07:41:40.000 208 33841.76 303.86 17116.86 37925.62 2019-07-27 07:41:41.000 208 33841.81 303.84 17116.86 88888.00 2019-07-27 07:41:42.000 208 33841.79 303.86 17116.84 88888.00 2019-07-27 07:41:43.000 208 33841.78 303.85 17116.86 88888.00 2019-07-27 07:41:44.000 208 33841.78 303.83 17116.81 88888.00 2019-07-27 07:41:45.000 208 33841.79 303.87 17116.81 37925.72 2019-07-27 07:41:46.000 208 33841.75 303.87 17116.81 88888.00 2019-07-27 07:41:47.000 208 33841.79 303.85 17116.79 88888.00 2019-07-27 07:41:48.000 208 33841.83 303.85 17116.79 88888.00 2019-07-27 07:41:49.000 208 33841.79 303.85 17116.78 88888.00 2019-07-27 07:41:50.000 208 33841.76 303.88 17116.77 37925.67 2019-07-27 07:41:51.000 208 33841.78 303.87 17116.75 88888.00 2019-07-27 07:41:52.000 208 33841.81 303.85 17116.73 88888.00 2019-07-27 07:41:53.000 208 33841.78 303.83 17116.74 88888.00 2019-07-27 07:41:54.000 208 33841.74 303.80 17116.75 88888.00 2019-07-27 07:41:55.000 208 33841.74 303.84 17116.77 37925.69 2019-07-27 07:41:56.000 208 33841.74 303.84 17116.79 88888.00 2019-07-27 07:41:57.000 208 33841.74 303.87 17116.84 88888.00 2019-07-27 07:41:58.000 208 33841.76 303.87 17116.80 88888.00 2019-07-27 07:41:59.000 208 33841.78 303.86 17116.78 88888.00 2019-07-27 07:42:00.000 208 33841.81 303.85 17116.82 37925.57 2019-07-27 07:42:01.000 208 33841.79 303.87 17116.85 88888.00 2019-07-27 07:42:02.000 208 33841.74 303.90 17116.81 88888.00 2019-07-27 07:42:03.000 208 33841.72 303.89 17116.84 88888.00 2019-07-27 07:42:04.000 208 33841.70 303.86 17116.83 88888.00 2019-07-27 07:42:05.000 208 33841.68 303.87 17116.82 37925.49 2019-07-27 07:42:06.000 208 33841.72 303.88 17116.78 88888.00 2019-07-27 07:42:07.000 208 33841.72 303.86 17116.79 88888.00 2019-07-27 07:42:08.000 208 33841.71 303.88 17116.83 88888.00 2019-07-27 07:42:09.000 208 33841.72 303.86 17116.78 88888.00 2019-07-27 07:42:10.000 208 33841.72 303.84 17116.78 37925.59 2019-07-27 07:42:11.000 208 33841.72 303.87 17116.78 88888.00 2019-07-27 07:42:12.000 208 33841.74 303.84 17116.76 88888.00 2019-07-27 07:42:13.000 208 33841.73 303.84 17116.76 88888.00 2019-07-27 07:42:14.000 208 33841.69 303.85 17116.74 88888.00 2019-07-27 07:42:15.000 208 33841.69 303.85 17116.76 37925.54 2019-07-27 07:42:16.000 208 33841.70 303.85 17116.78 88888.00 2019-07-27 07:42:17.000 208 33841.72 303.87 17116.81 88888.00 2019-07-27 07:42:18.000 208 33841.71 303.90 17116.82 88888.00 2019-07-27 07:42:19.000 208 33841.70 303.92 17116.80 88888.00 2019-07-27 07:42:20.000 208 33841.68 303.88 17116.81 37925.54 2019-07-27 07:42:21.000 208 33841.68 303.84 17116.75 88888.00 2019-07-27 07:42:22.000 208 33841.69 303.85 17116.75 88888.00 2019-07-27 07:42:23.000 208 33841.69 303.88 17116.75 88888.00 2019-07-27 07:42:24.000 208 33841.67 303.87 17116.76 88888.00 2019-07-27 07:42:25.000 208 33841.67 303.89 17116.76 37925.50 2019-07-27 07:42:26.000 208 33841.68 303.86 17116.82 88888.00 2019-07-27 07:42:27.000 208 33841.70 303.88 17116.82 88888.00 2019-07-27 07:42:28.000 208 33841.65 303.88 17116.77 88888.00 2019-07-27 07:42:29.000 208 33841.67 303.87 17116.77 88888.00 2019-07-27 07:42:30.000 208 33841.69 303.90 17116.83 37925.50 2019-07-27 07:42:31.000 208 33841.67 303.92 17116.80 88888.00 2019-07-27 07:42:32.000 208 33841.67 303.90 17116.79 88888.00 2019-07-27 07:42:33.000 208 33841.70 303.91 17116.76 88888.00 2019-07-27 07:42:34.000 208 33841.69 303.89 17116.75 88888.00 2019-07-27 07:42:35.000 208 33841.67 303.90 17116.71 37925.59 2019-07-27 07:42:36.000 208 33841.67 303.94 17116.71 88888.00 2019-07-27 07:42:37.000 208 33841.67 303.96 17116.72 88888.00 2019-07-27 07:42:38.000 208 33841.66 303.92 17116.71 88888.00 2019-07-27 07:42:39.000 208 33841.64 303.91 17116.73 88888.00 2019-07-27 07:42:40.000 208 33841.67 303.90 17116.76 37925.50 2019-07-27 07:42:41.000 208 33841.67 303.90 17116.79 88888.00 2019-07-27 07:42:42.000 208 33841.68 303.89 17116.77 88888.00 2019-07-27 07:42:43.000 208 33841.68 303.91 17116.78 88888.00 2019-07-27 07:42:44.000 208 33841.62 303.90 17116.77 88888.00 2019-07-27 07:42:45.000 208 33841.65 303.89 17116.75 37925.49 2019-07-27 07:42:46.000 208 33841.65 303.88 17116.72 88888.00 2019-07-27 07:42:47.000 208 33841.61 303.88 17116.72 88888.00 2019-07-27 07:42:48.000 208 33841.60 303.88 17116.73 88888.00 2019-07-27 07:42:49.000 208 33841.61 303.89 17116.72 88888.00 2019-07-27 07:42:50.000 208 33841.59 303.91 17116.73 37925.46 2019-07-27 07:42:51.000 208 33841.61 303.86 17116.76 88888.00 2019-07-27 07:42:52.000 208 33841.62 303.82 17116.73 88888.00 2019-07-27 07:42:53.000 208 33841.58 303.83 17116.74 88888.00 2019-07-27 07:42:54.000 208 33841.56 303.84 17116.73 88888.00 2019-07-27 07:42:55.000 208 33841.57 303.83 17116.69 37925.46 2019-07-27 07:42:56.000 208 33841.59 303.83 17116.69 88888.00 2019-07-27 07:42:57.000 208 33841.56 303.86 17116.70 88888.00 2019-07-27 07:42:58.000 208 33841.57 303.84 17116.73 88888.00 2019-07-27 07:42:59.000 208 33841.56 303.86 17116.72 88888.00 2019-07-27 07:43:00.000 208 33841.55 303.84 17116.67 37925.44 2019-07-27 07:43:01.000 208 33841.56 303.88 17116.63 88888.00 2019-07-27 07:43:02.000 208 33841.55 303.88 17116.65 88888.00 2019-07-27 07:43:03.000 208 33841.54 303.86 17116.62 88888.00 2019-07-27 07:43:04.000 208 33841.56 303.85 17116.63 88888.00 2019-07-27 07:43:05.000 208 33841.54 303.85 17116.64 37925.34 2019-07-27 07:43:06.000 208 33841.53 303.85 17116.68 88888.00 2019-07-27 07:43:07.000 208 33841.55 303.87 17116.67 88888.00 2019-07-27 07:43:08.000 208 33841.54 303.87 17116.65 88888.00 2019-07-27 07:43:09.000 208 33841.55 303.86 17116.64 88888.00 2019-07-27 07:43:10.000 208 33841.55 303.88 17116.61 37925.37 2019-07-27 07:43:11.000 208 33841.55 303.86 17116.62 88888.00 2019-07-27 07:43:12.000 208 33841.52 303.86 17116.57 88888.00 2019-07-27 07:43:13.000 208 33841.55 303.83 17116.56 88888.00 2019-07-27 07:43:14.000 208 33841.57 303.82 17116.55 88888.00 2019-07-27 07:43:15.000 208 33841.55 303.80 17116.59 37925.38 2019-07-27 07:43:16.000 208 33841.58 303.77 17116.62 88888.00 2019-07-27 07:43:17.000 208 33841.60 303.81 17116.62 88888.00 2019-07-27 07:43:18.000 208 33841.59 303.82 17116.64 88888.00 2019-07-27 07:43:19.000 208 33841.58 303.81 17116.60 88888.00 2019-07-27 07:43:20.000 208 33841.59 303.78 17116.63 37925.44 2019-07-27 07:43:21.000 208 33841.58 303.81 17116.66 88888.00 2019-07-27 07:43:22.000 208 33841.58 303.81 17116.64 88888.00 2019-07-27 07:43:23.000 208 33841.59 303.84 17116.59 88888.00 2019-07-27 07:43:24.000 208 33841.57 303.84 17116.61 88888.00 2019-07-27 07:43:25.000 208 33841.57 303.89 17116.62 37925.35 2019-07-27 07:43:26.000 208 33841.60 303.88 17116.62 88888.00 2019-07-27 07:43:27.000 208 33841.56 303.86 17116.62 88888.00 2019-07-27 07:43:28.000 208 33841.52 303.79 17116.61 88888.00 2019-07-27 07:43:29.000 208 33841.52 303.80 17116.62 88888.00 2019-07-27 07:43:30.000 208 33841.56 303.83 17116.59 37925.46 2019-07-27 07:43:31.000 208 33841.61 303.81 17116.61 88888.00 2019-07-27 07:43:32.000 208 33841.61 303.83 17116.60 88888.00 2019-07-27 07:43:33.000 208 33841.60 303.83 17116.64 88888.00 2019-07-27 07:43:34.000 208 33841.58 303.80 17116.67 88888.00 2019-07-27 07:43:35.000 208 33841.54 303.79 17116.63 37925.41 2019-07-27 07:43:36.000 208 33841.54 303.82 17116.61 88888.00 2019-07-27 07:43:37.000 208 33841.55 303.80 17116.60 88888.00 2019-07-27 07:43:38.000 208 33841.58 303.80 17116.62 88888.00 2019-07-27 07:43:39.000 208 33841.61 303.78 17116.63 88888.00 2019-07-27 07:43:40.000 208 33841.60 303.79 17116.63 37925.34 2019-07-27 07:43:41.000 208 33841.55 303.77 17116.66 88888.00 2019-07-27 07:43:42.000 208 33841.51 303.72 17116.63 88888.00 2019-07-27 07:43:43.000 208 33841.53 303.74 17116.59 88888.00 2019-07-27 07:43:44.000 208 33841.55 303.73 17116.57 88888.00 2019-07-27 07:43:45.000 208 33841.53 303.76 17116.57 37925.42 2019-07-27 07:43:46.000 208 33841.54 303.76 17116.59 88888.00 2019-07-27 07:43:47.000 208 33841.57 303.74 17116.60 88888.00 2019-07-27 07:43:48.000 208 33841.57 303.73 17116.61 88888.00 2019-07-27 07:43:49.000 208 33841.58 303.74 17116.58 88888.00 2019-07-27 07:43:50.000 208 33841.56 303.76 17116.57 37925.35 2019-07-27 07:43:51.000 208 33841.51 303.76 17116.57 88888.00 2019-07-27 07:43:52.000 208 33841.49 303.76 17116.53 88888.00 2019-07-27 07:43:53.000 208 33841.49 303.75 17116.58 88888.00 2019-07-27 07:43:54.000 208 33841.51 303.75 17116.60 88888.00 2019-07-27 07:43:55.000 208 33841.51 303.78 17116.58 37925.37 2019-07-27 07:43:56.000 208 33841.49 303.75 17116.55 88888.00 2019-07-27 07:43:57.000 208 33841.48 303.73 17116.55 88888.00 2019-07-27 07:43:58.000 208 33841.48 303.71 17116.56 88888.00 2019-07-27 07:43:59.000 208 33841.50 303.69 17116.58 88888.00 2019-07-27 07:44:00.000 208 33841.50 303.69 17116.57 37925.34 2019-07-27 07:44:01.000 208 33841.50 303.71 17116.58 88888.00 2019-07-27 07:44:02.000 208 33841.47 303.69 17116.56 88888.00 2019-07-27 07:44:03.000 208 33841.48 303.68 17116.58 88888.00 2019-07-27 07:44:04.000 208 33841.47 303.69 17116.57 88888.00 2019-07-27 07:44:05.000 208 33841.48 303.69 17116.55 37925.34 2019-07-27 07:44:06.000 208 33841.45 303.69 17116.58 88888.00 2019-07-27 07:44:07.000 208 33841.48 303.69 17116.61 88888.00 2019-07-27 07:44:08.000 208 33841.46 303.70 17116.57 88888.00 2019-07-27 07:44:09.000 208 33841.47 303.71 17116.58 88888.00 2019-07-27 07:44:10.000 208 33841.49 303.69 17116.57 37925.27 2019-07-27 07:44:11.000 208 33841.47 303.65 17116.59 88888.00 2019-07-27 07:44:12.000 208 33841.47 303.64 17116.56 88888.00 2019-07-27 07:44:13.000 208 33841.48 303.68 17116.56 88888.00 2019-07-27 07:44:14.000 208 33841.45 303.66 17116.59 88888.00 2019-07-27 07:44:15.000 208 33841.44 303.68 17116.56 37925.29 2019-07-27 07:44:16.000 208 33841.45 303.74 17116.56 88888.00 2019-07-27 07:44:17.000 208 33841.46 303.76 17116.51 88888.00 2019-07-27 07:44:18.000 208 33841.44 303.77 17116.52 88888.00 2019-07-27 07:44:19.000 208 33841.44 303.74 17116.50 88888.00 2019-07-27 07:44:20.000 208 33841.43 303.75 17116.51 37925.35 2019-07-27 07:44:21.000 208 33841.44 303.75 17116.50 88888.00 2019-07-27 07:44:22.000 208 33841.48 303.72 17116.54 88888.00 2019-07-27 07:44:23.000 208 33841.48 303.67 17116.56 88888.00 2019-07-27 07:44:24.000 208 33841.48 303.70 17116.61 88888.00 2019-07-27 07:44:25.000 208 33841.47 303.70 17116.60 37925.29 2019-07-27 07:44:26.000 208 33841.45 303.72 17116.58 88888.00 2019-07-27 07:44:27.000 208 33841.45 303.74 17116.56 88888.00 2019-07-27 07:44:28.000 208 33841.42 303.72 17116.55 88888.00 2019-07-27 07:44:29.000 208 33841.43 303.72 17116.55 88888.00 2019-07-27 07:44:30.000 208 33841.47 303.68 17116.57 37925.27 2019-07-27 07:44:31.000 208 33841.44 303.65 17116.57 88888.00 2019-07-27 07:44:32.000 208 33841.44 303.65 17116.59 88888.00 2019-07-27 07:44:33.000 208 33841.46 303.65 17116.59 88888.00 2019-07-27 07:44:34.000 208 33841.46 303.69 17116.58 88888.00 2019-07-27 07:44:35.000 208 33841.45 303.69 17116.59 37925.26 2019-07-27 07:44:36.000 208 33841.44 303.67 17116.61 88888.00 2019-07-27 07:44:37.000 208 33841.40 303.65 17116.56 88888.00 2019-07-27 07:44:38.000 208 33841.43 303.64 17116.57 88888.00 2019-07-27 07:44:39.000 208 33841.46 303.69 17116.57 88888.00 2019-07-27 07:44:40.000 208 33841.47 303.68 17116.57 37925.30 2019-07-27 07:44:41.000 208 33841.45 303.67 17116.56 88888.00 2019-07-27 07:44:42.000 208 33841.46 303.73 17116.58 88888.00 2019-07-27 07:44:43.000 208 33841.43 303.75 17116.58 88888.00 2019-07-27 07:44:44.000 208 33841.43 303.76 17116.57 88888.00 2019-07-27 07:44:45.000 208 33841.43 303.74 17116.54 37925.30 2019-07-27 07:44:46.000 208 33841.42 303.71 17116.53 88888.00 2019-07-27 07:44:47.000 208 33841.42 303.72 17116.54 88888.00 2019-07-27 07:44:48.000 208 33841.38 303.71 17116.53 88888.00 2019-07-27 07:44:49.000 208 33841.41 303.73 17116.49 88888.00 2019-07-27 07:44:50.000 208 33841.44 303.72 17116.51 37925.28 2019-07-27 07:44:51.000 208 33841.43 303.72 17116.54 88888.00 2019-07-27 07:44:52.000 208 33841.42 303.75 17116.52 88888.00 2019-07-27 07:44:53.000 208 33841.40 303.75 17116.55 88888.00 2019-07-27 07:44:54.000 208 33841.38 303.74 17116.58 88888.00 2019-07-27 07:44:55.000 208 33841.41 303.74 17116.57 37925.26 2019-07-27 07:44:56.000 208 33841.40 303.71 17116.58 88888.00 2019-07-27 07:44:57.000 208 33841.44 303.73 17116.56 88888.00 2019-07-27 07:44:58.000 208 33841.46 303.69 17116.52 88888.00 2019-07-27 07:44:59.000 208 33841.43 303.69 17116.54 88888.00 2019-07-27 07:45:00.000 208 33841.40 303.72 17116.54 37925.23 2019-07-27 07:45:01.000 208 33841.40 303.72 17116.54 88888.00 2019-07-27 07:45:02.000 208 33841.37 303.77 17116.58 88888.00 2019-07-27 07:45:03.000 208 33841.36 303.75 17116.59 88888.00 2019-07-27 07:45:04.000 208 33841.37 303.72 17116.57 88888.00 2019-07-27 07:45:05.000 208 33841.36 303.72 17116.50 37925.27 2019-07-27 07:45:06.000 208 33841.37 303.69 17116.50 88888.00 2019-07-27 07:45:07.000 208 33841.37 303.73 17116.54 88888.00 2019-07-27 07:45:08.000 208 33841.34 303.73 17116.50 88888.00 2019-07-27 07:45:09.000 208 33841.33 303.73 17116.54 88888.00 2019-07-27 07:45:10.000 208 33841.33 303.76 17116.57 37925.26 2019-07-27 07:45:11.000 208 33841.34 303.72 17116.52 88888.00 2019-07-27 07:45:12.000 208 33841.34 303.73 17116.51 88888.00 2019-07-27 07:45:13.000 208 33841.35 303.75 17116.50 88888.00 2019-07-27 07:45:14.000 208 33841.38 303.74 17116.49 88888.00 2019-07-27 07:45:15.000 208 33841.39 303.72 17116.50 37925.25 2019-07-27 07:45:16.000 208 33841.39 303.75 17116.51 88888.00 2019-07-27 07:45:17.000 208 33841.42 303.77 17116.55 88888.00 2019-07-27 07:45:18.000 208 33841.41 303.74 17116.50 88888.00 2019-07-27 07:45:19.000 208 33841.38 303.76 17116.43 88888.00 2019-07-27 07:45:20.000 208 33841.38 303.74 17116.43 37925.26 2019-07-27 07:45:21.000 208 33841.36 303.73 17116.45 88888.00 2019-07-27 07:45:22.000 208 33841.34 303.71 17116.47 88888.00 2019-07-27 07:45:23.000 208 33841.37 303.75 17116.46 88888.00 2019-07-27 07:45:24.000 208 33841.43 303.78 17116.49 88888.00 2019-07-27 07:45:25.000 208 33841.42 303.77 17116.50 37925.16 2019-07-27 07:45:26.000 208 33841.40 303.74 17116.48 88888.00 2019-07-27 07:45:27.000 208 33841.39 303.70 17116.45 88888.00 2019-07-27 07:45:28.000 208 33841.39 303.74 17116.51 88888.00 2019-07-27 07:45:29.000 208 33841.39 303.70 17116.47 88888.00 2019-07-27 07:45:30.000 208 33841.38 303.70 17116.48 37925.22 2019-07-27 07:45:31.000 208 33841.44 303.70 17116.50 88888.00 2019-07-27 07:45:32.000 208 33841.45 303.69 17116.49 88888.00 2019-07-27 07:45:33.000 208 33841.40 303.70 17116.50 88888.00 2019-07-27 07:45:34.000 208 33841.40 303.70 17116.50 88888.00 2019-07-27 07:45:35.000 208 33841.41 303.73 17116.52 37925.25 2019-07-27 07:45:36.000 208 33841.37 303.71 17116.51 88888.00 2019-07-27 07:45:37.000 208 33841.37 303.67 17116.50 88888.00 2019-07-27 07:45:38.000 208 33841.40 303.68 17116.54 88888.00 2019-07-27 07:45:39.000 208 33841.37 303.69 17116.55 88888.00 2019-07-27 07:45:40.000 208 33841.32 303.68 17116.54 37925.11 2019-07-27 07:45:41.000 208 33841.34 303.71 17116.50 88888.00 2019-07-27 07:45:42.000 208 33841.37 303.77 17116.45 88888.00 2019-07-27 07:45:43.000 208 33841.37 303.77 17116.42 88888.00 2019-07-27 07:45:44.000 208 33841.37 303.75 17116.39 88888.00 2019-07-27 07:45:45.000 208 33841.39 303.77 17116.37 37925.24 2019-07-27 07:45:46.000 208 33841.40 303.74 17116.41 88888.00 2019-07-27 07:45:47.000 208 33841.38 303.75 17116.46 88888.00 2019-07-27 07:45:48.000 208 33841.40 303.73 17116.47 88888.00 2019-07-27 07:45:49.000 208 33841.38 303.72 17116.48 88888.00 2019-07-27 07:45:50.000 208 33841.38 303.73 17116.49 37925.14 2019-07-27 07:45:51.000 208 33841.39 303.73 17116.46 88888.00 2019-07-27 07:45:52.000 208 33841.41 303.72 17116.43 88888.00 2019-07-27 07:45:53.000 208 33841.39 303.70 17116.44 88888.00 2019-07-27 07:45:54.000 208 33841.43 303.72 17116.46 88888.00 2019-07-27 07:45:55.000 208 33841.47 303.76 17116.43 37925.21 2019-07-27 07:45:56.000 208 33841.48 303.75 17116.39 88888.00 2019-07-27 07:45:57.000 208 33841.47 303.76 17116.39 88888.00 2019-07-27 07:45:58.000 208 33841.49 303.77 17116.40 88888.00 2019-07-27 07:45:59.000 208 33841.47 303.79 17116.41 88888.00 2019-07-27 07:46:00.000 208 33841.47 303.79 17116.44 37925.22 2019-07-27 07:46:01.000 208 33841.50 303.77 17116.41 88888.00 2019-07-27 07:46:02.000 208 33841.48 303.82 17116.39 88888.00 2019-07-27 07:46:03.000 208 33841.42 303.82 17116.38 88888.00 2019-07-27 07:46:04.000 208 33841.46 303.82 17116.38 88888.00 2019-07-27 07:46:05.000 208 33841.48 303.83 17116.37 37925.21 2019-07-27 07:46:06.000 208 33841.48 303.83 17116.35 88888.00 2019-07-27 07:46:07.000 208 33841.48 303.81 17116.38 88888.00 2019-07-27 07:46:08.000 208 33841.51 303.78 17116.42 88888.00 2019-07-27 07:46:09.000 208 33841.54 303.77 17116.45 88888.00 2019-07-27 07:46:10.000 208 33841.54 303.76 17116.44 37925.20 2019-07-27 07:46:11.000 208 33841.55 303.75 17116.43 88888.00 2019-07-27 07:46:12.000 208 33841.55 303.75 17116.43 88888.00 2019-07-27 07:46:13.000 208 33841.56 303.77 17116.41 88888.00 2019-07-27 07:46:14.000 208 33841.55 303.80 17116.39 88888.00 2019-07-27 07:46:15.000 208 33841.53 303.79 17116.42 37925.24 2019-07-27 07:46:16.000 208 33841.55 303.77 17116.39 88888.00 2019-07-27 07:46:17.000 208 33841.55 303.79 17116.38 88888.00 2019-07-27 07:46:18.000 208 33841.53 303.81 17116.38 88888.00 2019-07-27 07:46:19.000 208 33841.49 303.81 17116.35 88888.00 2019-07-27 07:46:20.000 208 33841.54 303.83 17116.37 37925.23 2019-07-27 07:46:21.000 208 33841.57 303.84 17116.36 88888.00 2019-07-27 07:46:22.000 208 33841.58 303.84 17116.40 88888.00 2019-07-27 07:46:23.000 208 33841.56 303.85 17116.42 88888.00 2019-07-27 07:46:24.000 208 33841.52 303.84 17116.41 88888.00 2019-07-27 07:46:25.000 208 33841.52 303.84 17116.41 37925.29 2019-07-27 07:46:26.000 208 33841.51 303.82 17116.38 88888.00 2019-07-27 07:46:27.000 208 33841.51 303.80 17116.35 88888.00 2019-07-27 07:46:28.000 208 33841.54 303.76 17116.37 88888.00 2019-07-27 07:46:29.000 208 33841.54 303.82 17116.36 88888.00 2019-07-27 07:46:30.000 208 33841.53 303.84 17116.44 37925.16 2019-07-27 07:46:31.000 208 33841.55 303.85 17116.43 88888.00 2019-07-27 07:46:32.000 208 33841.54 303.83 17116.41 88888.00 2019-07-27 07:46:33.000 208 33841.54 303.86 17116.43 88888.00 2019-07-27 07:46:34.000 208 33841.53 303.86 17116.40 88888.00 2019-07-27 07:46:35.000 208 33841.55 303.90 17116.45 37925.22 2019-07-27 07:46:36.000 208 33841.56 303.84 17116.39 88888.00 2019-07-27 07:46:37.000 208 33841.56 303.85 17116.36 88888.00 2019-07-27 07:46:38.000 208 33841.57 303.85 17116.34 88888.00 2019-07-27 07:46:39.000 208 33841.57 303.86 17116.31 88888.00 2019-07-27 07:46:40.000 208 33841.61 303.86 17116.35 37925.17 2019-07-27 07:46:41.000 208 33841.60 303.89 17116.35 88888.00 2019-07-27 07:46:42.000 208 33841.60 303.92 17116.36 88888.00 2019-07-27 07:46:43.000 208 33841.60 303.92 17116.34 88888.00 2019-07-27 07:46:44.000 208 33841.63 303.89 17116.34 88888.00 2019-07-27 07:46:45.000 208 33841.64 303.91 17116.34 37925.26 2019-07-27 07:46:46.000 208 33841.60 303.93 17116.34 88888.00 2019-07-27 07:46:47.000 208 33841.62 303.86 17116.32 88888.00 2019-07-27 07:46:48.000 208 33841.61 303.86 17116.29 88888.00 2019-07-27 07:46:49.000 208 33841.60 303.88 17116.29 88888.00 2019-07-27 07:46:50.000 208 33841.56 303.87 17116.30 37925.28 2019-07-27 07:46:51.000 208 33841.56 303.84 17116.29 88888.00 2019-07-27 07:46:52.000 208 33841.56 303.86 17116.29 88888.00 2019-07-27 07:46:53.000 208 33841.54 303.86 17116.30 88888.00 2019-07-27 07:46:54.000 208 33841.57 303.89 17116.33 88888.00 2019-07-27 07:46:55.000 208 33841.60 303.90 17116.32 37925.30 2019-07-27 07:46:56.000 208 33841.58 303.86 17116.29 88888.00 2019-07-27 07:46:57.000 208 33841.60 303.87 17116.29 88888.00 2019-07-27 07:46:58.000 208 33841.59 303.88 17116.28 88888.00 2019-07-27 07:46:59.000 208 33841.64 303.91 17116.26 88888.00 2019-07-27 07:47:00.000 208 33841.62 303.91 17116.27 37925.25 2019-07-27 07:47:01.000 208 33841.62 303.90 17116.27 88888.00 2019-07-27 07:47:02.000 208 33841.62 303.88 17116.27 88888.00 2019-07-27 07:47:03.000 208 33841.60 303.87 17116.27 88888.00 2019-07-27 07:47:04.000 208 33841.63 303.90 17116.29 88888.00 2019-07-27 07:47:05.000 208 33841.67 303.88 17116.29 37925.23 2019-07-27 07:47:06.000 208 33841.63 303.87 17116.27 88888.00 2019-07-27 07:47:07.000 208 33841.63 303.87 17116.29 88888.00 2019-07-27 07:47:08.000 208 33841.60 303.85 17116.26 88888.00 2019-07-27 07:47:09.000 208 33841.61 303.85 17116.25 88888.00 2019-07-27 07:47:10.000 208 33841.59 303.86 17116.23 37925.22 2019-07-27 07:47:11.000 208 33841.57 303.90 17116.25 88888.00 2019-07-27 07:47:12.000 208 33841.56 303.86 17116.21 88888.00 2019-07-27 07:47:13.000 208 33841.58 303.85 17116.21 88888.00 2019-07-27 07:47:14.000 208 33841.56 303.80 17116.22 88888.00 2019-07-27 07:47:15.000 208 33841.54 303.82 17116.25 37925.19 2019-07-27 07:47:16.000 208 33841.55 303.86 17116.22 88888.00 2019-07-27 07:47:17.000 208 33841.54 303.85 17116.20 88888.00 2019-07-27 07:47:18.000 208 33841.53 303.86 17116.24 88888.00 2019-07-27 07:47:19.000 208 33841.51 303.89 17116.24 88888.00 2019-07-27 07:47:20.000 208 33841.53 303.92 17116.20 37925.17 2019-07-27 07:47:21.000 208 33841.51 303.89 17116.23 88888.00 2019-07-27 07:47:22.000 208 33841.50 303.88 17116.21 88888.00 2019-07-27 07:47:23.000 208 33841.47 303.91 17116.20 88888.00 2019-07-27 07:47:24.000 208 33841.52 303.93 17116.24 88888.00 2019-07-27 07:47:25.000 208 33841.51 303.91 17116.25 37925.14 2019-07-27 07:47:26.000 208 33841.50 303.86 17116.24 88888.00 2019-07-27 07:47:27.000 208 33841.49 303.89 17116.19 88888.00 2019-07-27 07:47:28.000 208 33841.45 303.89 17116.17 88888.00 2019-07-27 07:47:29.000 208 33841.41 303.87 17116.19 88888.00 2019-07-27 07:47:30.000 208 33841.42 303.84 17116.16 37925.10 2019-07-27 07:47:31.000 208 33841.44 303.82 17116.14 88888.00 2019-07-27 07:47:32.000 208 33841.46 303.87 17116.16 88888.00 2019-07-27 07:47:33.000 208 33841.44 303.92 17116.19 88888.00 2019-07-27 07:47:34.000 208 33841.43 303.87 17116.18 88888.00 2019-07-27 07:47:35.000 208 33841.42 303.85 17116.19 37925.18 2019-07-27 07:47:36.000 208 33841.39 303.83 17116.19 88888.00 2019-07-27 07:47:37.000 208 33841.39 303.83 17116.18 88888.00 2019-07-27 07:47:38.000 208 33841.38 303.81 17116.15 88888.00 2019-07-27 07:47:39.000 208 33841.38 303.83 17116.10 88888.00 2019-07-27 07:47:40.000 208 33841.39 303.81 17116.11 37925.18 2019-07-27 07:47:41.000 208 33841.43 303.83 17116.09 88888.00 2019-07-27 07:47:42.000 208 33841.43 303.84 17116.14 88888.00 2019-07-27 07:47:43.000 208 33841.39 303.86 17116.18 88888.00 2019-07-27 07:47:44.000 208 33841.35 303.86 17116.18 88888.00 2019-07-27 07:47:45.000 208 33841.40 303.85 17116.20 37925.20 2019-07-27 07:47:46.000 208 33841.42 303.85 17116.17 88888.00 2019-07-27 07:47:47.000 208 33841.43 303.85 17116.15 88888.00 2019-07-27 07:47:48.000 208 33841.40 303.87 17116.13 88888.00 2019-07-27 07:47:49.000 208 33841.40 303.87 17116.14 88888.00 2019-07-27 07:47:50.000 208 33841.42 303.85 17116.19 37925.10 2019-07-27 07:47:51.000 208 33841.41 303.86 17116.18 88888.00 2019-07-27 07:47:52.000 208 33841.42 303.85 17116.15 88888.00 2019-07-27 07:47:53.000 208 33841.42 303.82 17116.14 88888.00 2019-07-27 07:47:54.000 208 33841.37 303.82 17116.12 88888.00 2019-07-27 07:47:55.000 208 33841.34 303.82 17116.11 37925.09 2019-07-27 07:47:56.000 208 33841.39 303.82 17116.13 88888.00 2019-07-27 07:47:57.000 208 33841.45 303.80 17116.13 88888.00 2019-07-27 07:47:58.000 208 33841.44 303.83 17116.15 88888.00 2019-07-27 07:47:59.000 208 33841.42 303.86 17116.15 88888.00 2019-07-27 07:48:00.000 208 33841.44 303.83 17116.15 37925.02 2019-07-27 07:48:01.000 208 33841.44 303.83 17116.10 88888.00 2019-07-27 07:48:02.000 208 33841.43 303.79 17116.12 88888.00 2019-07-27 07:48:03.000 208 33841.43 303.78 17116.12 88888.00 2019-07-27 07:48:04.000 208 33841.42 303.77 17116.15 88888.00 2019-07-27 07:48:05.000 208 33841.44 303.78 17116.14 37925.11 2019-07-27 07:48:06.000 208 33841.43 303.81 17116.14 88888.00 2019-07-27 07:48:07.000 208 33841.38 303.81 17116.14 88888.00 2019-07-27 07:48:08.000 208 33841.39 303.76 17116.11 88888.00 2019-07-27 07:48:09.000 208 33841.42 303.75 17116.12 88888.00 2019-07-27 07:48:10.000 208 33841.43 303.80 17116.14 37925.03 2019-07-27 07:48:11.000 208 33841.44 303.84 17116.10 88888.00 2019-07-27 07:48:12.000 208 33841.43 303.83 17116.10 88888.00 2019-07-27 07:48:13.000 208 33841.42 303.79 17116.13 88888.00 2019-07-27 07:48:14.000 208 33841.41 303.78 17116.07 88888.00 2019-07-27 07:48:15.000 208 33841.38 303.78 17116.08 37925.09 2019-07-27 07:48:16.000 208 33841.36 303.79 17116.11 88888.00 2019-07-27 07:48:17.000 208 33841.38 303.74 17116.13 88888.00 2019-07-27 07:48:18.000 208 33841.39 303.77 17116.11 88888.00 2019-07-27 07:48:19.000 208 33841.39 303.78 17116.10 88888.00 2019-07-27 07:48:20.000 208 33841.40 303.76 17116.12 37925.08 2019-07-27 07:48:21.000 208 33841.39 303.75 17116.12 88888.00 2019-07-27 07:48:22.000 208 33841.38 303.75 17116.13 88888.00 2019-07-27 07:48:23.000 208 33841.39 303.74 17116.13 88888.00 2019-07-27 07:48:24.000 208 33841.41 303.75 17116.12 88888.00 2019-07-27 07:48:25.000 208 33841.39 303.75 17116.13 37925.00 2019-07-27 07:48:26.000 208 33841.36 303.74 17116.08 88888.00 2019-07-27 07:48:27.000 208 33841.35 303.76 17116.06 88888.00 2019-07-27 07:48:28.000 208 33841.38 303.77 17116.07 88888.00 2019-07-27 07:48:29.000 208 33841.40 303.73 17116.07 88888.00 2019-07-27 07:48:30.000 208 33841.40 303.72 17116.09 37924.97 2019-07-27 07:48:31.000 208 33841.43 303.72 17116.06 88888.00 2019-07-27 07:48:32.000 208 33841.39 303.69 17116.03 88888.00 2019-07-27 07:48:33.000 208 33841.34 303.71 17116.02 88888.00 2019-07-27 07:48:34.000 208 33841.34 303.73 17116.00 88888.00 2019-07-27 07:48:35.000 208 33841.33 303.72 17116.05 37925.02 2019-07-27 07:48:36.000 208 33841.35 303.73 17116.05 88888.00 2019-07-27 07:48:37.000 208 33841.38 303.75 17116.03 88888.00 2019-07-27 07:48:38.000 208 33841.38 303.73 17116.05 88888.00 2019-07-27 07:48:39.000 208 33841.37 303.71 17116.05 88888.00 2019-07-27 07:48:40.000 208 33841.40 303.70 17116.03 37924.97 2019-07-27 07:48:41.000 208 33841.37 303.70 17115.99 88888.00 2019-07-27 07:48:42.000 208 33841.36 303.74 17116.04 88888.00 2019-07-27 07:48:43.000 208 33841.31 303.77 17116.04 88888.00 2019-07-27 07:48:44.000 208 33841.30 303.80 17116.01 88888.00 2019-07-27 07:48:45.000 208 33841.31 303.80 17116.02 37924.90 2019-07-27 07:48:46.000 208 33841.31 303.75 17115.99 88888.00 2019-07-27 07:48:47.000 208 33841.31 303.76 17115.97 88888.00 2019-07-27 07:48:48.000 208 33841.33 303.79 17115.99 88888.00 2019-07-27 07:48:49.000 208 33841.33 303.77 17115.97 88888.00 2019-07-27 07:48:50.000 208 33841.34 303.76 17115.97 37924.97 2019-07-27 07:48:51.000 208 33841.35 303.75 17115.99 88888.00 2019-07-27 07:48:52.000 208 33841.36 303.73 17115.97 88888.00 2019-07-27 07:48:53.000 208 33841.39 303.74 17115.98 88888.00 2019-07-27 07:48:54.000 208 33841.37 303.80 17116.03 88888.00 2019-07-27 07:48:55.000 208 33841.40 303.80 17116.02 37924.94 2019-07-27 07:48:56.000 208 33841.39 303.76 17116.01 88888.00 2019-07-27 07:48:57.000 208 33841.38 303.73 17116.01 88888.00 2019-07-27 07:48:58.000 208 33841.40 303.73 17116.03 88888.00 2019-07-27 07:48:59.000 208 33841.34 303.72 17116.01 88888.00 2019-07-27 07:49:00.000 208 33841.33 303.71 17115.97 37924.97 2019-07-27 07:49:01.000 208 33841.33 303.72 17115.98 88888.00 2019-07-27 07:49:02.000 208 33841.35 303.68 17115.99 88888.00 2019-07-27 07:49:03.000 208 33841.34 303.69 17116.01 88888.00 2019-07-27 07:49:04.000 208 33841.34 303.69 17116.01 88888.00 2019-07-27 07:49:05.000 208 33841.33 303.64 17115.98 37924.93 2019-07-27 07:49:06.000 208 33841.34 303.66 17116.03 88888.00 2019-07-27 07:49:07.000 208 33841.37 303.68 17116.06 88888.00 2019-07-27 07:49:08.000 208 33841.32 303.63 17116.02 88888.00 2019-07-27 07:49:09.000 208 33841.30 303.65 17116.01 88888.00 2019-07-27 07:49:10.000 208 33841.30 303.63 17116.00 37924.87 2019-07-27 07:49:11.000 208 33841.34 303.61 17115.97 88888.00 2019-07-27 07:49:12.000 208 33841.29 303.61 17115.98 88888.00 2019-07-27 07:49:13.000 208 33841.30 303.63 17115.98 88888.00 2019-07-27 07:49:14.000 208 33841.29 303.59 17116.00 88888.00 2019-07-27 07:49:15.000 208 33841.32 303.64 17116.01 37924.85 2019-07-27 07:49:16.000 208 33841.31 303.62 17116.05 88888.00 2019-07-27 07:49:17.000 208 33841.27 303.54 17116.05 88888.00 2019-07-27 07:49:18.000 208 33841.26 303.55 17115.99 88888.00 2019-07-27 07:49:19.000 208 33841.25 303.57 17115.99 88888.00 2019-07-27 07:49:20.000 208 33841.26 303.53 17116.01 37924.83 2019-07-27 07:49:21.000 208 33841.26 303.53 17115.96 88888.00 2019-07-27 07:49:22.000 208 33841.26 303.54 17115.97 88888.00 2019-07-27 07:49:23.000 208 33841.23 303.49 17116.02 88888.00 2019-07-27 07:49:24.000 208 33841.22 303.47 17116.05 88888.00 2019-07-27 07:49:25.000 208 33841.23 303.49 17116.05 37924.95 2019-07-27 07:49:26.000 208 33841.28 303.52 17116.01 88888.00 2019-07-27 07:49:27.000 208 33841.24 303.53 17115.96 88888.00 2019-07-27 07:49:28.000 208 33841.22 303.49 17116.00 88888.00 2019-07-27 07:49:29.000 208 33841.18 303.47 17115.98 88888.00 2019-07-27 07:49:30.000 208 33841.17 303.47 17115.98 37924.81 2019-07-27 07:49:31.000 208 33841.18 303.46 17115.98 88888.00 2019-07-27 07:49:32.000 208 33841.20 303.45 17115.97 88888.00 2019-07-27 07:49:33.000 208 33841.21 303.46 17115.95 88888.00 2019-07-27 07:49:34.000 208 33841.20 303.49 17115.94 88888.00 2019-07-27 07:49:35.000 208 33841.20 303.51 17115.97 37924.82 2019-07-27 07:49:36.000 208 33841.21 303.50 17115.98 88888.00 2019-07-27 07:49:37.000 208 33841.21 303.46 17115.97 88888.00 2019-07-27 07:49:38.000 208 33841.22 303.45 17115.96 88888.00 2019-07-27 07:49:39.000 208 33841.23 303.46 17115.98 88888.00 2019-07-27 07:49:40.000 208 33841.22 303.48 17115.97 37924.84 2019-07-27 07:49:41.000 208 33841.22 303.44 17115.96 88888.00 2019-07-27 07:49:42.000 208 33841.20 303.45 17115.97 88888.00 2019-07-27 07:49:43.000 208 33841.20 303.46 17115.95 88888.00 2019-07-27 07:49:44.000 208 33841.16 303.45 17115.96 88888.00 2019-07-27 07:49:45.000 208 33841.22 303.47 17115.97 37924.76 2019-07-27 07:49:46.000 208 33841.23 303.48 17115.96 88888.00 2019-07-27 07:49:47.000 208 33841.21 303.44 17115.99 88888.00 2019-07-27 07:49:48.000 208 33841.20 303.45 17115.97 88888.00 2019-07-27 07:49:49.000 208 33841.22 303.44 17115.97 88888.00 2019-07-27 07:49:50.000 208 33841.25 303.41 17115.94 37924.93 2019-07-27 07:49:51.000 208 33841.23 303.44 17115.96 88888.00 2019-07-27 07:49:52.000 208 33841.19 303.46 17115.97 88888.00 2019-07-27 07:49:53.000 208 33841.24 303.48 17116.00 88888.00 2019-07-27 07:49:54.000 208 33841.21 303.45 17116.02 88888.00 2019-07-27 07:49:55.000 208 33841.17 303.45 17116.03 37924.80 2019-07-27 07:49:56.000 208 33841.20 303.43 17115.98 88888.00 2019-07-27 07:49:57.000 208 33841.20 303.45 17115.97 88888.00 2019-07-27 07:49:58.000 208 33841.22 303.45 17115.98 88888.00 2019-07-27 07:49:59.000 208 33841.29 303.46 17115.95 88888.00 2019-07-27 07:50:00.000 208 33841.29 303.44 17115.94 37924.85 2019-07-27 07:50:01.000 208 33841.25 303.43 17115.96 88888.00 2019-07-27 07:50:02.000 208 33841.21 303.42 17115.96 88888.00 2019-07-27 07:50:03.000 208 33841.24 303.46 17115.92 88888.00 2019-07-27 07:50:04.000 208 33841.23 303.46 17115.92 88888.00 2019-07-27 07:50:05.000 208 33841.21 303.45 17115.96 37924.83 2019-07-27 07:50:06.000 208 33841.25 303.45 17115.93 88888.00 2019-07-27 07:50:07.000 208 33841.24 303.48 17115.99 88888.00 2019-07-27 07:50:08.000 208 33841.19 303.48 17115.97 88888.00 2019-07-27 07:50:09.000 208 33841.19 303.51 17115.97 88888.00 2019-07-27 07:50:10.000 208 33841.20 303.55 17116.01 37924.85 2019-07-27 07:50:11.000 208 33841.18 303.54 17115.98 88888.00 2019-07-27 07:50:12.000 208 33841.12 303.52 17115.98 88888.00 2019-07-27 07:50:13.000 208 33841.13 303.52 17116.00 88888.00 2019-07-27 07:50:14.000 208 33841.16 303.53 17115.99 88888.00 2019-07-27 07:50:15.000 208 33841.15 303.50 17115.94 37924.86 2019-07-27 07:50:16.000 208 33841.12 303.48 17115.90 88888.00 2019-07-27 07:50:17.000 208 33841.13 303.48 17115.89 88888.00 2019-07-27 07:50:18.000 208 33841.12 303.50 17115.92 88888.00 2019-07-27 07:50:19.000 208 33841.14 303.48 17115.93 88888.00 2019-07-27 07:50:20.000 208 33841.13 303.47 17115.92 37924.77 2019-07-27 07:50:21.000 208 33841.14 303.50 17115.92 88888.00 2019-07-27 07:50:22.000 208 33841.12 303.51 17115.88 88888.00 2019-07-27 07:50:23.000 208 33841.10 303.50 17115.87 88888.00 2019-07-27 07:50:24.000 208 33841.08 303.47 17115.91 88888.00 2019-07-27 07:50:25.000 208 33841.09 303.46 17115.89 37924.74 2019-07-27 07:50:26.000 208 33841.12 303.45 17115.89 88888.00 2019-07-27 07:50:27.000 208 33841.09 303.48 17115.89 88888.00 2019-07-27 07:50:28.000 208 33841.09 303.51 17115.92 88888.00 2019-07-27 07:50:29.000 208 33841.12 303.48 17115.91 88888.00 2019-07-27 07:50:30.000 208 33841.14 303.49 17115.91 37924.79 2019-07-27 07:50:31.000 208 33841.16 303.52 17115.92 88888.00 2019-07-27 07:50:32.000 208 33841.18 303.44 17115.92 88888.00 2019-07-27 07:50:33.000 208 33841.21 303.43 17115.90 88888.00 2019-07-27 07:50:34.000 208 33841.20 303.42 17115.91 88888.00 2019-07-27 07:50:35.000 208 33841.13 303.47 17115.90 37924.75 2019-07-27 07:50:36.000 208 33841.13 303.48 17115.88 88888.00 2019-07-27 07:50:37.000 208 33841.15 303.46 17115.86 88888.00 2019-07-27 07:50:38.000 208 33841.14 303.48 17115.82 88888.00 2019-07-27 07:50:39.000 208 33841.12 303.47 17115.85 88888.00 2019-07-27 07:50:40.000 208 33841.13 303.50 17115.84 37924.76 2019-07-27 07:50:41.000 208 33841.11 303.47 17115.82 88888.00 2019-07-27 07:50:42.000 208 33841.12 303.45 17115.85 88888.00 2019-07-27 07:50:43.000 208 33841.11 303.48 17115.86 88888.00 2019-07-27 07:50:44.000 208 33841.14 303.46 17115.80 88888.00 2019-07-27 07:50:45.000 208 33841.17 303.42 17115.81 37924.76 2019-07-27 07:50:46.000 208 33841.14 303.42 17115.87 88888.00 2019-07-27 07:50:47.000 208 33841.13 303.44 17115.86 88888.00 2019-07-27 07:50:48.000 208 33841.16 303.41 17115.87 88888.00 2019-07-27 07:50:49.000 208 33841.15 303.44 17115.86 88888.00 2019-07-27 07:50:50.000 208 33841.12 303.44 17115.86 37924.66 2019-07-27 07:50:51.000 208 33841.14 303.41 17115.89 88888.00 2019-07-27 07:50:52.000 208 33841.14 303.41 17115.88 88888.00 2019-07-27 07:50:53.000 208 33841.15 303.37 17115.87 88888.00 2019-07-27 07:50:54.000 208 33841.19 303.37 17115.89 88888.00 2019-07-27 07:50:55.000 208 33841.22 303.37 17115.91 37924.79 2019-07-27 07:50:56.000 208 33841.23 303.36 17115.92 88888.00 2019-07-27 07:50:57.000 208 33841.24 303.38 17115.90 88888.00 2019-07-27 07:50:58.000 208 33841.24 303.39 17115.89 88888.00 2019-07-27 07:50:59.000 208 33841.22 303.38 17115.90 88888.00 2019-07-27 07:51:00.000 208 33841.22 303.41 17115.90 37924.79 2019-07-27 07:51:01.000 208 33841.19 303.38 17115.81 88888.00 2019-07-27 07:51:02.000 208 33841.22 303.36 17115.82 88888.00 2019-07-27 07:51:03.000 208 33841.22 303.34 17115.84 88888.00 2019-07-27 07:51:04.000 208 33841.23 303.37 17115.85 88888.00 2019-07-27 07:51:05.000 208 33841.23 303.39 17115.84 37924.83 2019-07-27 07:51:06.000 208 33841.25 303.36 17115.86 88888.00 2019-07-27 07:51:07.000 208 33841.21 303.34 17115.85 88888.00 2019-07-27 07:51:08.000 208 33841.21 303.35 17115.82 88888.00 2019-07-27 07:51:09.000 208 33841.21 303.32 17115.82 88888.00 2019-07-27 07:51:10.000 208 33841.20 303.31 17115.84 37924.75 2019-07-27 07:51:11.000 208 33841.23 303.32 17115.85 88888.00 2019-07-27 07:51:12.000 208 33841.23 303.32 17115.86 88888.00 2019-07-27 07:51:13.000 208 33841.23 303.29 17115.89 88888.00 2019-07-27 07:51:14.000 208 33841.22 303.33 17115.85 88888.00 2019-07-27 07:51:15.000 208 33841.24 303.34 17115.82 37924.76 2019-07-27 07:51:16.000 208 33841.22 303.36 17115.76 88888.00 2019-07-27 07:51:17.000 208 33841.23 303.37 17115.82 88888.00 2019-07-27 07:51:18.000 208 33841.20 303.37 17115.85 88888.00 2019-07-27 07:51:19.000 208 33841.24 303.39 17115.89 88888.00 2019-07-27 07:51:20.000 208 33841.26 303.37 17115.87 37924.77 2019-07-27 07:51:21.000 208 33841.29 303.36 17115.88 88888.00 2019-07-27 07:51:22.000 208 33841.30 303.39 17115.87 88888.00 2019-07-27 07:51:23.000 208 33841.31 303.39 17115.85 88888.00 2019-07-27 07:51:24.000 208 33841.36 303.37 17115.86 88888.00 2019-07-27 07:51:25.000 208 33841.32 303.35 17115.85 37924.77 2019-07-27 07:51:26.000 208 33841.28 303.34 17115.81 88888.00 2019-07-27 07:51:27.000 208 33841.26 303.35 17115.84 88888.00 2019-07-27 07:51:28.000 208 33841.32 303.36 17115.84 88888.00 2019-07-27 07:51:29.000 208 33841.38 303.36 17115.85 88888.00 2019-07-27 07:51:30.000 208 33841.39 303.42 17115.87 37924.82 2019-07-27 07:51:31.000 208 33841.40 303.41 17115.80 88888.00 2019-07-27 07:51:32.000 208 33841.37 303.41 17115.83 88888.00 2019-07-27 07:51:33.000 208 33841.34 303.42 17115.85 88888.00 2019-07-27 07:51:34.000 208 33841.31 303.39 17115.79 88888.00 2019-07-27 07:51:35.000 208 33841.34 303.46 17115.82 37924.83 2019-07-27 07:51:36.000 208 33841.38 303.46 17115.85 88888.00 2019-07-27 07:51:37.000 208 33841.39 303.48 17115.86 88888.00 2019-07-27 07:51:38.000 208 33841.42 303.47 17115.83 88888.00 2019-07-27 07:51:39.000 208 33841.44 303.46 17115.85 88888.00 2019-07-27 07:51:40.000 208 33841.44 303.46 17115.85 37924.88 2019-07-27 07:51:41.000 208 33841.45 303.51 17115.87 88888.00 2019-07-27 07:51:42.000 208 33841.47 303.51 17115.85 88888.00 2019-07-27 07:51:43.000 208 33841.45 303.49 17115.85 88888.00 2019-07-27 07:51:44.000 208 33841.45 303.49 17115.82 88888.00 2019-07-27 07:51:45.000 208 33841.51 303.52 17115.80 37924.94 2019-07-27 07:51:46.000 208 33841.53 303.50 17115.77 88888.00 2019-07-27 07:51:47.000 208 33841.56 303.51 17115.78 88888.00 2019-07-27 07:51:48.000 208 33841.57 303.52 17115.79 88888.00 2019-07-27 07:51:49.000 208 33841.56 303.53 17115.81 88888.00 2019-07-27 07:51:50.000 208 33841.53 303.52 17115.79 37924.97 2019-07-27 07:51:51.000 208 33841.56 303.54 17115.79 88888.00 2019-07-27 07:51:52.000 208 33841.56 303.53 17115.77 88888.00 2019-07-27 07:51:53.000 208 33841.58 303.50 17115.75 88888.00 2019-07-27 07:51:54.000 208 33841.63 303.50 17115.77 88888.00 2019-07-27 07:51:55.000 208 33841.61 303.49 17115.77 37924.95 2019-07-27 07:51:56.000 208 33841.61 303.49 17115.75 88888.00 2019-07-27 07:51:57.000 208 33841.61 303.49 17115.76 88888.00 2019-07-27 07:51:58.000 208 33841.60 303.47 17115.75 88888.00 2019-07-27 07:51:59.000 208 33841.57 303.45 17115.69 88888.00 2019-07-27 07:52:00.000 208 33841.55 303.49 17115.71 37924.90 2019-07-27 07:52:01.000 208 33841.54 303.49 17115.71 88888.00 2019-07-27 07:52:02.000 208 33841.51 303.52 17115.72 88888.00 2019-07-27 07:52:03.000 208 33841.53 303.51 17115.71 88888.00 2019-07-27 07:52:04.000 208 33841.56 303.49 17115.67 88888.00 2019-07-27 07:52:05.000 208 33841.58 303.49 17115.68 37924.90 2019-07-27 07:52:06.000 208 33841.57 303.48 17115.64 88888.00 2019-07-27 07:52:07.000 208 33841.54 303.47 17115.60 88888.00 2019-07-27 07:52:08.000 208 33841.54 303.44 17115.62 88888.00 2019-07-27 07:52:09.000 208 33841.53 303.44 17115.62 88888.00 2019-07-27 07:52:10.000 208 33841.56 303.41 17115.61 37924.99 2019-07-27 07:52:11.000 208 33841.58 303.43 17115.62 88888.00 2019-07-27 07:52:12.000 208 33841.60 303.41 17115.64 88888.00 2019-07-27 07:52:13.000 208 33841.63 303.39 17115.62 88888.00 2019-07-27 07:52:14.000 208 33841.61 303.42 17115.62 88888.00 2019-07-27 07:52:15.000 208 33841.64 303.41 17115.62 37925.00 2019-07-27 07:52:16.000 208 33841.63 303.42 17115.66 88888.00 2019-07-27 07:52:17.000 208 33841.63 303.42 17115.65 88888.00 2019-07-27 07:52:18.000 208 33841.64 303.41 17115.64 88888.00 2019-07-27 07:52:19.000 208 33841.65 303.42 17115.59 88888.00 2019-07-27 07:52:20.000 208 33841.70 303.40 17115.61 37925.05 2019-07-27 07:52:21.000 208 33841.71 303.41 17115.62 88888.00 2019-07-27 07:52:22.000 208 33841.67 303.42 17115.60 88888.00 2019-07-27 07:52:23.000 208 33841.70 303.41 17115.61 88888.00 2019-07-27 07:52:24.000 208 33841.70 303.37 17115.62 88888.00 2019-07-27 07:52:25.000 208 33841.71 303.37 17115.64 37924.94 2019-07-27 07:52:26.000 208 33841.69 303.34 17115.66 88888.00 2019-07-27 07:52:27.000 208 33841.68 303.32 17115.64 88888.00 2019-07-27 07:52:28.000 208 33841.70 303.32 17115.63 88888.00 2019-07-27 07:52:29.000 208 33841.72 303.28 17115.59 88888.00 2019-07-27 07:52:30.000 208 33841.73 303.29 17115.61 37925.04 2019-07-27 07:52:31.000 208 33841.74 303.33 17115.62 88888.00 2019-07-27 07:52:32.000 208 33841.74 303.33 17115.57 88888.00 2019-07-27 07:52:33.000 208 33841.72 303.35 17115.58 88888.00 2019-07-27 07:52:34.000 208 33841.71 303.29 17115.60 88888.00 2019-07-27 07:52:35.000 208 33841.73 303.28 17115.59 37925.07 2019-07-27 07:52:36.000 208 33841.74 303.33 17115.57 88888.00 2019-07-27 07:52:37.000 208 33841.75 303.34 17115.58 88888.00 2019-07-27 07:52:38.000 208 33841.77 303.37 17115.59 88888.00 2019-07-27 07:52:39.000 208 33841.79 303.35 17115.61 88888.00 2019-07-27 07:52:40.000 208 33841.77 303.33 17115.61 37925.07 2019-07-27 07:52:41.000 208 33841.71 303.34 17115.62 88888.00 2019-07-27 07:52:42.000 208 33841.68 303.30 17115.61 88888.00 2019-07-27 07:52:43.000 208 33841.69 303.26 17115.59 88888.00 2019-07-27 07:52:44.000 208 33841.72 303.23 17115.58 88888.00 2019-07-27 07:52:45.000 208 33841.72 303.27 17115.58 37925.10 2019-07-27 07:52:46.000 208 33841.72 303.29 17115.60 88888.00 2019-07-27 07:52:47.000 208 33841.68 303.28 17115.61 88888.00 2019-07-27 07:52:48.000 208 33841.66 303.27 17115.67 88888.00 2019-07-27 07:52:49.000 208 33841.68 303.24 17115.66 88888.00 2019-07-27 07:52:50.000 208 33841.72 303.28 17115.65 37924.99 2019-07-27 07:52:51.000 208 33841.73 303.31 17115.63 88888.00 2019-07-27 07:52:52.000 208 33841.71 303.29 17115.63 88888.00 2019-07-27 07:52:53.000 208 33841.69 303.24 17115.60 88888.00 2019-07-27 07:52:54.000 208 33841.68 303.24 17115.59 88888.00 2019-07-27 07:52:55.000 208 33841.70 303.22 17115.57 37924.96 2019-07-27 07:52:56.000 208 33841.67 303.17 17115.57 88888.00 2019-07-27 07:52:57.000 208 33841.66 303.19 17115.60 88888.00 2019-07-27 07:52:58.000 208 33841.67 303.23 17115.59 88888.00 2019-07-27 07:52:59.000 208 33841.65 303.23 17115.57 88888.00 2019-07-27 07:53:00.000 208 33841.64 303.19 17115.58 37924.96 2019-07-27 07:53:01.000 208 33841.64 303.18 17115.57 88888.00 2019-07-27 07:53:02.000 208 33841.66 303.19 17115.51 88888.00 2019-07-27 07:53:03.000 208 33841.63 303.22 17115.50 88888.00 2019-07-27 07:53:04.000 208 33841.63 303.23 17115.54 88888.00 2019-07-27 07:53:05.000 208 33841.64 303.23 17115.57 37924.99 2019-07-27 07:53:06.000 208 33841.63 303.19 17115.60 88888.00 2019-07-27 07:53:07.000 208 33841.63 303.15 17115.53 88888.00 2019-07-27 07:53:08.000 208 33841.62 303.13 17115.54 88888.00 2019-07-27 07:53:09.000 208 33841.66 303.17 17115.54 88888.00 2019-07-27 07:53:10.000 208 33841.68 303.19 17115.51 37924.92 2019-07-27 07:53:11.000 208 33841.71 303.15 17115.53 88888.00 2019-07-27 07:53:12.000 208 33841.69 303.13 17115.54 88888.00 2019-07-27 07:53:13.000 208 33841.69 303.13 17115.59 88888.00 2019-07-27 07:53:14.000 208 33841.68 303.17 17115.57 88888.00 2019-07-27 07:53:15.000 208 33841.70 303.20 17115.56 37924.91 2019-07-27 07:53:16.000 208 33841.72 303.21 17115.57 88888.00 2019-07-27 07:53:17.000 208 33841.67 303.20 17115.58 88888.00 2019-07-27 07:53:18.000 208 33841.69 303.19 17115.58 88888.00 2019-07-27 07:53:19.000 208 33841.67 303.16 17115.59 88888.00 2019-07-27 07:53:20.000 208 33841.65 303.15 17115.56 37924.92 2019-07-27 07:53:21.000 208 33841.67 303.17 17115.56 88888.00 2019-07-27 07:53:22.000 208 33841.68 303.15 17115.57 88888.00 2019-07-27 07:53:23.000 208 33841.68 303.12 17115.53 88888.00 2019-07-27 07:53:24.000 208 33841.65 303.14 17115.57 88888.00 2019-07-27 07:53:25.000 208 33841.63 303.18 17115.58 37924.83 2019-07-27 07:53:26.000 208 33841.59 303.13 17115.59 88888.00 2019-07-27 07:53:27.000 208 33841.57 303.15 17115.53 88888.00 2019-07-27 07:53:28.000 208 33841.60 303.15 17115.50 88888.00 2019-07-27 07:53:29.000 208 33841.59 303.14 17115.54 88888.00 2019-07-27 07:53:30.000 208 33841.57 303.15 17115.52 37924.97 2019-07-27 07:53:31.000 208 33841.59 303.13 17115.56 88888.00 2019-07-27 07:53:32.000 208 33841.60 303.10 17115.58 88888.00 2019-07-27 07:53:33.000 208 33841.62 303.07 17115.53 88888.00 2019-07-27 07:53:34.000 208 33841.60 303.05 17115.50 88888.00 2019-07-27 07:53:35.000 208 33841.64 303.06 17115.55 37924.96 2019-07-27 07:53:36.000 208 33841.64 303.05 17115.59 88888.00 2019-07-27 07:53:37.000 208 33841.63 303.05 17115.55 88888.00 2019-07-27 07:53:38.000 208 33841.61 303.06 17115.54 88888.00 2019-07-27 07:53:39.000 208 33841.62 303.09 17115.53 88888.00 2019-07-27 07:53:40.000 208 33841.64 303.12 17115.54 37924.96 2019-07-27 07:53:41.000 208 33841.69 303.11 17115.52 88888.00 2019-07-27 07:53:42.000 208 33841.70 303.10 17115.50 88888.00 2019-07-27 07:53:43.000 208 33841.65 303.11 17115.53 88888.00 2019-07-27 07:53:44.000 208 33841.65 303.11 17115.51 88888.00 2019-07-27 07:53:45.000 208 33841.64 303.10 17115.49 37924.96 2019-07-27 07:53:46.000 208 33841.67 303.07 17115.47 88888.00 2019-07-27 07:53:47.000 208 33841.66 303.04 17115.42 88888.00 2019-07-27 07:53:48.000 208 33841.67 303.03 17115.44 88888.00 2019-07-27 07:53:49.000 208 33841.68 303.05 17115.44 88888.00 2019-07-27 07:53:50.000 208 33841.66 303.01 17115.41 37924.95 2019-07-27 07:53:51.000 208 33841.69 303.03 17115.43 88888.00 2019-07-27 07:53:52.000 208 33841.68 303.06 17115.47 88888.00 2019-07-27 07:53:53.000 208 33841.69 303.06 17115.43 88888.00 2019-07-27 07:53:54.000 208 33841.64 303.03 17115.43 88888.00 2019-07-27 07:53:55.000 208 33841.64 303.05 17115.43 37924.95 2019-07-27 07:53:56.000 208 33841.63 303.06 17115.45 88888.00 2019-07-27 07:53:57.000 208 33841.67 303.06 17115.44 88888.00 2019-07-27 07:53:58.000 208 33841.67 303.07 17115.42 88888.00 2019-07-27 07:53:59.000 208 33841.67 303.13 17115.43 88888.00 2019-07-27 07:54:00.000 208 33841.62 303.13 17115.41 37924.93 2019-07-27 07:54:01.000 208 33841.62 303.12 17115.45 88888.00 2019-07-27 07:54:02.000 208 33841.65 303.11 17115.49 88888.00 2019-07-27 07:54:03.000 208 33841.69 303.13 17115.47 88888.00 2019-07-27 07:54:04.000 208 33841.69 303.12 17115.48 88888.00 2019-07-27 07:54:05.000 208 33841.70 303.10 17115.46 37924.92 2019-07-27 07:54:06.000 208 33841.74 303.11 17115.46 88888.00 2019-07-27 07:54:07.000 208 33841.74 303.13 17115.48 88888.00 2019-07-27 07:54:08.000 208 33841.75 303.12 17115.50 88888.00 2019-07-27 07:54:09.000 208 33841.75 303.12 17115.48 88888.00 2019-07-27 07:54:10.000 208 33841.73 303.12 17115.51 37924.82 2019-07-27 07:54:11.000 208 33841.76 303.12 17115.52 88888.00 2019-07-27 07:54:12.000 208 33841.77 303.10 17115.49 88888.00 2019-07-27 07:54:13.000 208 33841.77 303.10 17115.50 88888.00 2019-07-27 07:54:14.000 208 33841.78 303.08 17115.45 88888.00 2019-07-27 07:54:15.000 208 33841.75 303.10 17115.44 37924.94 2019-07-27 07:54:16.000 208 33841.80 303.12 17115.45 88888.00 2019-07-27 07:54:17.000 208 33841.83 303.13 17115.42 88888.00 2019-07-27 07:54:18.000 208 33841.81 303.17 17115.37 88888.00 2019-07-27 07:54:19.000 208 33841.81 303.14 17115.33 88888.00 2019-07-27 07:54:20.000 208 33841.80 303.15 17115.35 37924.93 2019-07-27 07:54:21.000 208 33841.81 303.17 17115.35 88888.00 2019-07-27 07:54:22.000 208 33841.81 303.16 17115.36 88888.00 2019-07-27 07:54:23.000 208 33841.79 303.10 17115.33 88888.00 2019-07-27 07:54:24.000 208 33841.80 303.08 17115.37 88888.00 2019-07-27 07:54:25.000 208 33841.80 303.12 17115.39 37924.99 2019-07-27 07:54:26.000 208 33841.75 303.13 17115.41 88888.00 2019-07-27 07:54:27.000 208 33841.75 303.12 17115.41 88888.00 2019-07-27 07:54:28.000 208 33841.78 303.08 17115.40 88888.00 2019-07-27 07:54:29.000 208 33841.76 303.10 17115.40 88888.00 2019-07-27 07:54:30.000 208 33841.77 303.10 17115.36 37925.05 2019-07-27 07:54:31.000 208 33841.80 303.06 17115.33 88888.00 2019-07-27 07:54:32.000 208 33841.80 303.05 17115.34 88888.00 2019-07-27 07:54:33.000 208 33841.78 303.07 17115.34 88888.00 2019-07-27 07:54:34.000 208 33841.77 303.07 17115.30 88888.00 2019-07-27 07:54:35.000 208 33841.76 303.05 17115.29 37925.01 2019-07-27 07:54:36.000 208 33841.76 303.07 17115.30 88888.00 2019-07-27 07:54:37.000 208 33841.72 303.10 17115.28 88888.00 2019-07-27 07:54:38.000 208 33841.74 303.07 17115.32 88888.00 2019-07-27 07:54:39.000 208 33841.80 303.06 17115.32 88888.00 2019-07-27 07:54:40.000 208 33841.80 303.07 17115.29 37925.04 2019-07-27 07:54:41.000 208 33841.79 303.10 17115.28 88888.00 2019-07-27 07:54:42.000 208 33841.86 303.13 17115.29 88888.00 2019-07-27 07:54:43.000 208 33841.90 303.14 17115.32 88888.00 2019-07-27 07:54:44.000 208 33841.86 303.12 17115.32 88888.00 2019-07-27 07:54:45.000 208 33841.84 303.13 17115.35 37924.96 2019-07-27 07:54:46.000 208 33841.88 303.10 17115.33 88888.00 2019-07-27 07:54:47.000 208 33841.88 303.09 17115.33 88888.00 2019-07-27 07:54:48.000 208 33841.86 303.10 17115.34 88888.00 2019-07-27 07:54:49.000 208 33841.86 303.08 17115.31 88888.00 2019-07-27 07:54:50.000 208 33841.86 303.10 17115.33 37924.98 2019-07-27 07:54:51.000 208 33841.88 303.13 17115.32 88888.00 2019-07-27 07:54:52.000 208 33841.88 303.17 17115.33 88888.00 2019-07-27 07:54:53.000 208 33841.87 303.17 17115.33 88888.00 2019-07-27 07:54:54.000 208 33841.89 303.15 17115.35 88888.00 2019-07-27 07:54:55.000 208 33841.90 303.14 17115.32 37925.00 2019-07-27 07:54:56.000 208 33841.91 303.13 17115.29 88888.00 2019-07-27 07:54:57.000 208 33841.91 303.16 17115.29 88888.00 2019-07-27 07:54:58.000 208 33841.91 303.15 17115.32 88888.00 2019-07-27 07:54:59.000 208 33841.90 303.13 17115.32 88888.00 2019-07-27 07:55:00.000 208 33841.92 303.14 17115.32 37924.96 2019-07-27 07:55:01.000 208 33841.95 303.14 17115.29 88888.00 2019-07-27 07:55:02.000 208 33841.92 303.12 17115.31 88888.00 2019-07-27 07:55:03.000 208 33841.95 303.10 17115.32 88888.00 2019-07-27 07:55:04.000 208 33841.92 303.07 17115.28 88888.00 2019-07-27 07:55:05.000 208 33841.92 303.06 17115.25 37925.01 2019-07-27 07:55:06.000 208 33841.91 303.05 17115.26 88888.00 2019-07-27 07:55:07.000 208 33841.90 302.99 17115.27 88888.00 2019-07-27 07:55:08.000 208 33841.90 302.99 17115.31 88888.00 2019-07-27 07:55:09.000 208 33841.89 302.95 17115.32 88888.00 2019-07-27 07:55:10.000 208 33841.90 302.98 17115.27 37924.97 2019-07-27 07:55:11.000 208 33841.88 303.02 17115.29 88888.00 2019-07-27 07:55:12.000 208 33841.88 303.01 17115.28 88888.00 2019-07-27 07:55:13.000 208 33841.85 303.00 17115.29 88888.00 2019-07-27 07:55:14.000 208 33841.85 303.00 17115.30 88888.00 2019-07-27 07:55:15.000 208 33841.84 303.05 17115.33 37924.99 2019-07-27 07:55:16.000 208 33841.85 303.06 17115.33 88888.00 2019-07-27 07:55:17.000 208 33841.86 303.04 17115.31 88888.00 2019-07-27 07:55:18.000 208 33841.86 303.07 17115.29 88888.00 2019-07-27 07:55:19.000 208 33841.85 303.05 17115.32 88888.00 2019-07-27 07:55:20.000 208 33841.83 303.06 17115.32 37924.97 2019-07-27 07:55:21.000 208 33841.84 303.07 17115.28 88888.00 2019-07-27 07:55:22.000 208 33841.81 303.03 17115.26 88888.00 2019-07-27 07:55:23.000 208 33841.83 303.00 17115.25 88888.00 2019-07-27 07:55:24.000 208 33841.82 303.03 17115.29 88888.00 2019-07-27 07:55:25.000 208 33841.83 303.03 17115.27 37925.01 2019-07-27 07:55:26.000 208 33841.81 303.03 17115.23 88888.00 2019-07-27 07:55:27.000 208 33841.86 303.01 17115.23 88888.00 2019-07-27 07:55:28.000 208 33841.84 303.00 17115.23 88888.00 2019-07-27 07:55:29.000 208 33841.84 302.99 17115.26 88888.00 2019-07-27 07:55:30.000 208 33841.85 302.98 17115.28 37924.96 2019-07-27 07:55:31.000 208 33841.82 302.95 17115.26 88888.00 2019-07-27 07:55:32.000 208 33841.85 302.98 17115.24 88888.00 2019-07-27 07:55:33.000 208 33841.86 303.00 17115.23 88888.00 2019-07-27 07:55:34.000 208 33841.85 303.01 17115.24 88888.00 2019-07-27 07:55:35.000 208 33841.87 303.00 17115.27 37925.03 2019-07-27 07:55:36.000 208 33841.84 302.98 17115.29 88888.00 2019-07-27 07:55:37.000 208 33841.81 302.94 17115.28 88888.00 2019-07-27 07:55:38.000 208 33841.82 303.01 17115.24 88888.00 2019-07-27 07:55:39.000 208 33841.84 302.97 17115.26 88888.00 2019-07-27 07:55:40.000 208 33841.86 302.92 17115.27 37924.93 2019-07-27 07:55:41.000 208 33841.88 302.95 17115.27 88888.00 2019-07-27 07:55:42.000 208 33841.87 302.99 17115.23 88888.00 2019-07-27 07:55:43.000 208 33841.82 302.95 17115.24 88888.00 2019-07-27 07:55:44.000 208 33841.82 302.92 17115.22 88888.00 2019-07-27 07:55:45.000 208 33841.86 302.96 17115.20 37924.88 2019-07-27 07:55:46.000 208 33841.85 303.00 17115.18 88888.00 2019-07-27 07:55:47.000 208 33841.84 303.01 17115.18 88888.00 2019-07-27 07:55:48.000 208 33841.83 302.96 17115.21 88888.00 2019-07-27 07:55:49.000 208 33841.85 302.95 17115.17 88888.00 2019-07-27 07:55:50.000 208 33841.84 302.92 17115.15 37924.97 2019-07-27 07:55:51.000 208 33841.85 302.96 17115.17 88888.00 2019-07-27 07:55:52.000 208 33841.83 302.94 17115.19 88888.00 2019-07-27 07:55:53.000 208 33841.84 302.98 17115.18 88888.00 2019-07-27 07:55:54.000 208 33841.87 302.98 17115.17 88888.00 2019-07-27 07:55:55.000 208 33841.91 302.95 17115.15 37924.99 2019-07-27 07:55:56.000 208 33841.89 302.97 17115.18 88888.00 2019-07-27 07:55:57.000 208 33841.87 302.97 17115.17 88888.00 2019-07-27 07:55:58.000 208 33841.86 302.95 17115.17 88888.00 2019-07-27 07:55:59.000 208 33841.87 302.93 17115.18 88888.00 2019-07-27 07:56:00.000 208 33841.86 302.88 17115.15 37925.03 2019-07-27 07:56:01.000 208 33841.88 302.89 17115.16 88888.00 2019-07-27 07:56:02.000 208 33841.87 302.95 17115.17 88888.00 2019-07-27 07:56:03.000 208 33841.89 302.93 17115.18 88888.00 2019-07-27 07:56:04.000 208 33841.89 302.95 17115.17 88888.00 2019-07-27 07:56:05.000 208 33841.89 302.98 17115.17 37925.08 2019-07-27 07:56:06.000 208 33841.90 303.04 17115.13 88888.00 2019-07-27 07:56:07.000 208 33841.89 303.04 17115.11 88888.00 2019-07-27 07:56:08.000 208 33841.90 302.99 17115.12 88888.00 2019-07-27 07:56:09.000 208 33841.90 302.98 17115.09 88888.00 2019-07-27 07:56:10.000 208 33841.93 302.99 17115.08 37925.08 2019-07-27 07:56:11.000 208 33841.95 303.04 17115.09 88888.00 2019-07-27 07:56:12.000 208 33841.93 302.97 17115.07 88888.00 2019-07-27 07:56:13.000 208 33841.98 302.97 17115.03 88888.00 2019-07-27 07:56:14.000 208 33842.01 302.96 17115.05 88888.00 2019-07-27 07:56:15.000 208 33842.02 302.95 17115.06 37925.12 2019-07-27 07:56:16.000 208 33842.01 302.99 17115.09 88888.00 2019-07-27 07:56:17.000 208 33842.01 303.02 17115.06 88888.00 2019-07-27 07:56:18.000 208 33842.00 302.96 17115.06 88888.00 2019-07-27 07:56:19.000 208 33841.96 302.97 17115.10 88888.00 2019-07-27 07:56:20.000 208 33841.96 302.98 17115.10 37925.13 2019-07-27 07:56:21.000 208 33841.97 302.95 17115.08 88888.00 2019-07-27 07:56:22.000 208 33841.97 302.96 17115.02 88888.00 2019-07-27 07:56:23.000 208 33841.99 302.96 17115.04 88888.00 2019-07-27 07:56:24.000 208 33842.00 302.93 17115.02 88888.00 2019-07-27 07:56:25.000 208 33842.02 302.92 17115.01 37925.16 2019-07-27 07:56:26.000 208 33842.02 302.92 17115.09 88888.00 2019-07-27 07:56:27.000 208 33842.03 302.90 17115.11 88888.00 2019-07-27 07:56:28.000 208 33842.00 302.89 17115.11 88888.00 2019-07-27 07:56:29.000 208 33842.06 302.92 17115.11 88888.00 2019-07-27 07:56:30.000 208 33842.07 302.92 17115.07 37925.09 2019-07-27 07:56:31.000 208 33842.04 302.93 17115.06 88888.00 2019-07-27 07:56:32.000 208 33842.04 302.93 17115.04 88888.00 2019-07-27 07:56:33.000 208 33842.06 302.91 17115.02 88888.00 2019-07-27 07:56:34.000 208 33842.07 302.93 17115.01 88888.00 2019-07-27 07:56:35.000 208 33842.11 302.97 17115.00 37925.11 2019-07-27 07:56:36.000 208 33842.10 302.95 17114.98 88888.00 2019-07-27 07:56:37.000 208 33842.08 302.96 17115.00 88888.00 2019-07-27 07:56:38.000 208 33842.08 302.96 17115.01 88888.00 2019-07-27 07:56:39.000 208 33842.07 302.94 17115.00 88888.00 2019-07-27 07:56:40.000 208 33842.05 302.94 17115.01 37925.07 2019-07-27 07:56:41.000 208 33842.04 302.93 17115.02 88888.00 2019-07-27 07:56:42.000 208 33842.05 302.92 17115.04 88888.00 2019-07-27 07:56:43.000 208 33842.04 302.90 17115.05 88888.00 2019-07-27 07:56:44.000 208 33842.02 302.87 17115.03 88888.00 2019-07-27 07:56:45.000 208 33842.02 302.85 17115.02 37925.11 2019-07-27 07:56:46.000 208 33842.05 302.85 17115.01 88888.00 2019-07-27 07:56:47.000 208 33841.98 302.86 17115.01 88888.00 2019-07-27 07:56:48.000 208 33841.99 302.84 17114.99 88888.00 2019-07-27 07:56:49.000 208 33841.96 302.83 17114.99 88888.00 2019-07-27 07:56:50.000 208 33841.98 302.82 17114.98 37925.11 2019-07-27 07:56:51.000 208 33842.00 302.80 17114.98 88888.00 2019-07-27 07:56:52.000 208 33841.96 302.82 17114.94 88888.00 2019-07-27 07:56:53.000 208 33841.96 302.80 17114.94 88888.00 2019-07-27 07:56:54.000 208 33841.99 302.83 17114.97 88888.00 2019-07-27 07:56:55.000 208 33842.03 302.85 17114.98 37925.03 2019-07-27 07:56:56.000 208 33842.05 302.84 17114.99 88888.00 2019-07-27 07:56:57.000 208 33842.03 302.83 17115.00 88888.00 2019-07-27 07:56:58.000 208 33842.01 302.82 17115.00 88888.00 2019-07-27 07:56:59.000 208 33842.03 302.81 17115.01 88888.00 2019-07-27 07:57:00.000 208 33842.07 302.82 17115.00 37925.09 2019-07-27 07:57:01.000 208 33842.13 302.83 17115.01 88888.00 2019-07-27 07:57:02.000 208 33842.14 302.81 17115.00 88888.00 2019-07-27 07:57:03.000 208 33842.15 302.83 17115.00 88888.00 2019-07-27 07:57:04.000 208 33842.15 302.80 17114.94 88888.00 2019-07-27 07:57:05.000 208 33842.15 302.83 17114.96 37925.17 2019-07-27 07:57:06.000 208 33842.15 302.84 17114.98 88888.00 2019-07-27 07:57:07.000 208 33842.12 302.83 17114.98 88888.00 2019-07-27 07:57:08.000 208 33842.17 302.83 17115.02 88888.00 2019-07-27 07:57:09.000 208 33842.21 302.79 17115.01 88888.00 2019-07-27 07:57:10.000 208 33842.19 302.75 17114.98 37925.14 2019-07-27 07:57:11.000 208 33842.23 302.77 17114.96 88888.00 2019-07-27 07:57:12.000 208 33842.21 302.84 17114.94 88888.00 2019-07-27 07:57:13.000 208 33842.20 302.86 17114.95 88888.00 2019-07-27 07:57:14.000 208 33842.21 302.85 17114.93 88888.00 2019-07-27 07:57:15.000 208 33842.21 302.82 17114.91 37925.23 2019-07-27 07:57:16.000 208 33842.22 302.82 17114.91 88888.00 2019-07-27 07:57:17.000 208 33842.21 302.87 17114.92 88888.00 2019-07-27 07:57:18.000 208 33842.19 302.82 17114.94 88888.00 2019-07-27 07:57:19.000 208 33842.23 302.83 17114.91 88888.00 2019-07-27 07:57:20.000 208 33842.23 302.85 17114.90 37925.23 2019-07-27 07:57:21.000 208 33842.22 302.84 17114.92 88888.00 2019-07-27 07:57:22.000 208 33842.21 302.82 17114.95 88888.00 2019-07-27 07:57:23.000 208 33842.25 302.80 17114.93 88888.00 2019-07-27 07:57:24.000 208 33842.26 302.75 17114.93 88888.00 2019-07-27 07:57:25.000 208 33842.23 302.70 17114.91 37925.21 2019-07-27 07:57:26.000 208 33842.24 302.74 17114.93 88888.00 2019-07-27 07:57:27.000 208 33842.21 302.74 17114.90 88888.00 2019-07-27 07:57:28.000 208 33842.22 302.73 17114.94 88888.00 2019-07-27 07:57:29.000 208 33842.21 302.74 17114.96 88888.00 2019-07-27 07:57:30.000 208 33842.22 302.76 17114.98 37925.21 2019-07-27 07:57:31.000 208 33842.26 302.71 17114.94 88888.00 2019-07-27 07:57:32.000 208 33842.27 302.68 17114.92 88888.00 2019-07-27 07:57:33.000 208 33842.24 302.69 17114.94 88888.00 2019-07-27 07:57:34.000 208 33842.25 302.69 17114.92 88888.00 2019-07-27 07:57:35.000 208 33842.22 302.67 17114.90 37925.10 2019-07-27 07:57:36.000 208 33842.23 302.65 17114.91 88888.00 2019-07-27 07:57:37.000 208 33842.22 302.70 17114.88 88888.00 2019-07-27 07:57:38.000 208 33842.24 302.69 17114.90 88888.00 2019-07-27 07:57:39.000 208 33842.25 302.69 17114.90 88888.00 2019-07-27 07:57:40.000 208 33842.24 302.68 17114.87 37925.18 2019-07-27 07:57:41.000 208 33842.22 302.69 17114.89 88888.00 2019-07-27 07:57:42.000 208 33842.19 302.74 17114.90 88888.00 2019-07-27 07:57:43.000 208 33842.19 302.72 17114.91 88888.00 2019-07-27 07:57:44.000 208 33842.19 302.70 17114.91 88888.00 2019-07-27 07:57:45.000 208 33842.17 302.70 17114.94 37925.15 2019-07-27 07:57:46.000 208 33842.17 302.68 17114.90 88888.00 2019-07-27 07:57:47.000 208 33842.17 302.66 17114.89 88888.00 2019-07-27 07:57:48.000 208 33842.17 302.65 17114.92 88888.00 2019-07-27 07:57:49.000 208 33842.20 302.65 17114.91 88888.00 2019-07-27 07:57:50.000 208 33842.18 302.64 17114.89 37925.17 2019-07-27 07:57:51.000 208 33842.15 302.63 17114.92 88888.00 2019-07-27 07:57:52.000 208 33842.14 302.61 17114.93 88888.00 2019-07-27 07:57:53.000 208 33842.17 302.63 17114.91 88888.00 2019-07-27 07:57:54.000 208 33842.16 302.65 17114.90 88888.00 2019-07-27 07:57:55.000 208 33842.20 302.60 17114.89 37925.11 2019-07-27 07:57:56.000 208 33842.21 302.59 17114.89 88888.00 2019-07-27 07:57:57.000 208 33842.18 302.59 17114.90 88888.00 2019-07-27 07:57:58.000 208 33842.20 302.57 17114.93 88888.00 2019-07-27 07:57:59.000 208 33842.15 302.58 17114.94 88888.00 2019-07-27 07:58:00.000 208 33842.15 302.58 17114.92 37925.15 2019-07-27 07:58:01.000 208 33842.15 302.56 17114.91 88888.00 2019-07-27 07:58:02.000 208 33842.15 302.61 17114.92 88888.00 2019-07-27 07:58:03.000 208 33842.15 302.62 17114.93 88888.00 2019-07-27 07:58:04.000 208 33842.16 302.59 17114.90 88888.00 2019-07-27 07:58:05.000 208 33842.14 302.65 17114.88 37925.16 2019-07-27 07:58:06.000 208 33842.11 302.64 17114.87 88888.00 2019-07-27 07:58:07.000 208 33842.13 302.63 17114.89 88888.00 2019-07-27 07:58:08.000 208 33842.14 302.60 17114.87 88888.00 2019-07-27 07:58:09.000 208 33842.14 302.59 17114.87 88888.00 2019-07-27 07:58:10.000 208 33842.16 302.56 17114.85 37925.16 2019-07-27 07:58:11.000 208 33842.19 302.54 17114.84 88888.00 2019-07-27 07:58:12.000 208 33842.19 302.50 17114.85 88888.00 2019-07-27 07:58:13.000 208 33842.21 302.54 17114.86 88888.00 2019-07-27 07:58:14.000 208 33842.21 302.58 17114.87 88888.00 2019-07-27 07:58:15.000 208 33842.26 302.57 17114.87 37925.16 2019-07-27 07:58:16.000 208 33842.24 302.57 17114.86 88888.00 2019-07-27 07:58:17.000 208 33842.25 302.55 17114.89 88888.00 2019-07-27 07:58:18.000 208 33842.25 302.55 17114.87 88888.00 2019-07-27 07:58:19.000 208 33842.29 302.57 17114.86 88888.00 2019-07-27 07:58:20.000 208 33842.31 302.56 17114.88 37925.16 2019-07-27 07:58:21.000 208 33842.29 302.56 17114.91 88888.00 2019-07-27 07:58:22.000 208 33842.29 302.58 17114.89 88888.00 2019-07-27 07:58:23.000 208 33842.30 302.60 17114.89 88888.00 2019-07-27 07:58:24.000 208 33842.31 302.58 17114.91 88888.00 2019-07-27 07:58:25.000 208 33842.31 302.59 17114.87 37925.20 2019-07-27 07:58:26.000 208 33842.28 302.62 17114.83 88888.00 2019-07-27 07:58:27.000 208 33842.28 302.61 17114.88 88888.00 2019-07-27 07:58:28.000 208 33842.30 302.61 17114.88 88888.00 2019-07-27 07:58:29.000 208 33842.32 302.58 17114.87 88888.00 2019-07-27 07:58:30.000 208 33842.32 302.57 17114.84 37925.20 2019-07-27 07:58:31.000 208 33842.29 302.56 17114.80 88888.00 2019-07-27 07:58:32.000 208 33842.26 302.57 17114.83 88888.00 2019-07-27 07:58:33.000 208 33842.27 302.55 17114.83 88888.00 2019-07-27 07:58:34.000 208 33842.25 302.56 17114.83 88888.00 2019-07-27 07:58:35.000 208 33842.24 302.54 17114.81 37925.17 2019-07-27 07:58:36.000 208 33842.27 302.55 17114.79 88888.00 2019-07-27 07:58:37.000 208 33842.26 302.55 17114.81 88888.00 2019-07-27 07:58:38.000 208 33842.28 302.54 17114.80 88888.00 2019-07-27 07:58:39.000 208 33842.29 302.56 17114.79 88888.00 2019-07-27 07:58:40.000 208 33842.31 302.54 17114.78 37925.13 2019-07-27 07:58:41.000 208 33842.32 302.54 17114.77 88888.00 2019-07-27 07:58:42.000 208 33842.29 302.53 17114.78 88888.00 2019-07-27 07:58:43.000 208 33842.31 302.54 17114.79 88888.00 2019-07-27 07:58:44.000 208 33842.34 302.55 17114.81 88888.00 2019-07-27 07:58:45.000 208 33842.35 302.57 17114.80 37925.19 2019-07-27 07:58:46.000 208 33842.37 302.56 17114.80 88888.00 2019-07-27 07:58:47.000 208 33842.38 302.55 17114.78 88888.00 2019-07-27 07:58:48.000 208 33842.32 302.51 17114.79 88888.00 2019-07-27 07:58:49.000 208 33842.34 302.49 17114.79 88888.00 2019-07-27 07:58:50.000 208 33842.38 302.53 17114.75 37925.26 2019-07-27 07:58:51.000 208 33842.35 302.56 17114.75 88888.00 2019-07-27 07:58:52.000 208 33842.34 302.51 17114.72 88888.00 2019-07-27 07:58:53.000 208 33842.34 302.53 17114.75 88888.00 2019-07-27 07:58:54.000 208 33842.33 302.57 17114.76 88888.00 2019-07-27 07:58:55.000 208 33842.39 302.56 17114.77 37925.26 2019-07-27 07:58:56.000 208 33842.41 302.52 17114.76 88888.00 2019-07-27 07:58:57.000 208 33842.38 302.51 17114.73 88888.00 2019-07-27 07:58:58.000 208 33842.38 302.50 17114.75 88888.00 2019-07-27 07:58:59.000 208 33842.38 302.50 17114.75 88888.00 2019-07-27 07:59:00.000 208 33842.38 302.51 17114.75 37925.33 2019-07-27 07:59:01.000 208 33842.39 302.53 17114.77 88888.00 2019-07-27 07:59:02.000 208 33842.34 302.46 17114.77 88888.00 2019-07-27 07:59:03.000 208 33842.33 302.48 17114.77 88888.00 2019-07-27 07:59:04.000 208 33842.36 302.47 17114.73 88888.00 2019-07-27 07:59:05.000 208 33842.35 302.48 17114.74 37925.22 2019-07-27 07:59:06.000 208 33842.33 302.43 17114.70 88888.00 2019-07-27 07:59:07.000 208 33842.34 302.43 17114.70 88888.00 2019-07-27 07:59:08.000 208 33842.32 302.44 17114.74 88888.00 2019-07-27 07:59:09.000 208 33842.30 302.45 17114.73 88888.00 2019-07-27 07:59:10.000 208 33842.29 302.46 17114.73 37925.24 2019-07-27 07:59:11.000 208 33842.26 302.48 17114.74 88888.00 2019-07-27 07:59:12.000 208 33842.29 302.46 17114.75 88888.00 2019-07-27 07:59:13.000 208 33842.29 302.42 17114.74 88888.00 2019-07-27 07:59:14.000 208 33842.32 302.40 17114.74 88888.00 2019-07-27 07:59:15.000 208 33842.33 302.38 17114.77 37925.17 2019-07-27 07:59:16.000 208 33842.33 302.31 17114.71 88888.00 2019-07-27 07:59:17.000 208 33842.32 302.33 17114.73 88888.00 2019-07-27 07:59:18.000 208 33842.31 302.37 17114.74 88888.00 2019-07-27 07:59:19.000 208 33842.32 302.38 17114.72 88888.00 2019-07-27 07:59:20.000 208 33842.33 302.37 17114.72 37925.20 2019-07-27 07:59:21.000 208 33842.33 302.35 17114.74 88888.00 2019-07-27 07:59:22.000 208 33842.36 302.39 17114.71 88888.00 2019-07-27 07:59:23.000 208 33842.38 302.43 17114.73 88888.00 2019-07-27 07:59:24.000 208 33842.40 302.42 17114.74 88888.00 2019-07-27 07:59:25.000 208 33842.42 302.42 17114.75 37925.21 2019-07-27 07:59:26.000 208 33842.43 302.43 17114.72 88888.00 2019-07-27 07:59:27.000 208 33842.40 302.44 17114.75 88888.00 2019-07-27 07:59:28.000 208 33842.38 302.42 17114.78 88888.00 2019-07-27 07:59:29.000 208 33842.38 302.42 17114.74 88888.00 2019-07-27 07:59:30.000 208 33842.41 302.40 17114.73 37925.22 2019-07-27 07:59:31.000 208 33842.41 302.35 17114.73 88888.00 2019-07-27 07:59:32.000 208 33842.42 302.37 17114.71 88888.00 2019-07-27 07:59:33.000 208 33842.46 302.42 17114.71 88888.00 2019-07-27 07:59:34.000 208 33842.47 302.38 17114.72 88888.00 2019-07-27 07:59:35.000 208 33842.50 302.38 17114.76 37925.34 2019-07-27 07:59:36.000 208 33842.50 302.38 17114.76 88888.00 2019-07-27 07:59:37.000 208 33842.51 302.42 17114.76 88888.00 2019-07-27 07:59:38.000 208 33842.49 302.38 17114.73 88888.00 2019-07-27 07:59:39.000 208 33842.51 302.36 17114.72 88888.00 2019-07-27 07:59:40.000 208 33842.50 302.30 17114.74 37925.29 2019-07-27 07:59:41.000 208 33842.52 302.34 17114.75 88888.00 2019-07-27 07:59:42.000 208 33842.55 302.38 17114.75 88888.00 2019-07-27 07:59:43.000 208 33842.52 302.40 17114.76 88888.00 2019-07-27 07:59:44.000 208 33842.51 302.38 17114.74 88888.00 2019-07-27 07:59:45.000 208 33842.50 302.40 17114.74 37925.36 2019-07-27 07:59:46.000 208 33842.50 302.42 17114.73 88888.00 2019-07-27 07:59:47.000 208 33842.53 302.45 17114.73 88888.00 2019-07-27 07:59:48.000 208 33842.53 302.45 17114.73 88888.00 2019-07-27 07:59:49.000 208 33842.54 302.42 17114.73 88888.00 2019-07-27 07:59:50.000 208 33842.56 302.39 17114.65 37925.37 2019-07-27 07:59:51.000 208 33842.57 302.38 17114.64 88888.00 2019-07-27 07:59:52.000 208 33842.56 302.39 17114.67 88888.00 2019-07-27 07:59:53.000 208 33842.56 302.38 17114.65 88888.00 2019-07-27 07:59:54.000 208 33842.55 302.33 17114.68 88888.00 2019-07-27 07:59:55.000 208 33842.54 302.32 17114.70 37925.36 2019-07-27 07:59:56.000 208 33842.55 302.31 17114.68 88888.00 2019-07-27 07:59:57.000 208 33842.56 302.33 17114.67 88888.00 2019-07-27 07:59:58.000 208 33842.54 302.30 17114.68 88888.00 2019-07-27 07:59:59.000 208 33842.57 302.27 17114.70 88888.00 2019-07-27 08:00:00.000 208 33842.59 302.30 17114.66 37925.35 2019-07-27 08:00:01.000 208 33842.58 302.33 17114.65 88888.00 2019-07-27 08:00:02.000 208 33842.55 302.31 17114.65 88888.00 2019-07-27 08:00:03.000 208 33842.52 302.30 17114.61 88888.00 2019-07-27 08:00:04.000 208 33842.52 302.30 17114.59 88888.00 2019-07-27 08:00:05.000 208 33842.50 302.31 17114.57 37925.28 2019-07-27 08:00:06.000 208 33842.45 302.32 17114.59 88888.00 2019-07-27 08:00:07.000 208 33842.43 302.29 17114.60 88888.00 2019-07-27 08:00:08.000 208 33842.42 302.31 17114.57 88888.00 2019-07-27 08:00:09.000 208 33842.43 302.32 17114.56 88888.00 2019-07-27 08:00:10.000 208 33842.47 302.29 17114.57 37925.33 2019-07-27 08:00:11.000 208 33842.43 302.25 17114.58 88888.00 2019-07-27 08:00:12.000 208 33842.44 302.29 17114.62 88888.00 2019-07-27 08:00:13.000 208 33842.50 302.27 17114.60 88888.00 2019-07-27 08:00:14.000 208 33842.49 302.26 17114.61 88888.00 2019-07-27 08:00:15.000 208 33842.53 302.23 17114.62 37925.31 2019-07-27 08:00:16.000 208 33842.54 302.18 17114.58 88888.00 2019-07-27 08:00:17.000 208 33842.52 302.19 17114.52 88888.00 2019-07-27 08:00:18.000 208 33842.49 302.21 17114.52 88888.00 2019-07-27 08:00:19.000 208 33842.51 302.24 17114.53 88888.00 2019-07-27 08:00:20.000 208 33842.49 302.25 17114.56 37925.29 2019-07-27 08:00:21.000 208 33842.51 302.22 17114.61 88888.00 2019-07-27 08:00:22.000 208 33842.49 302.20 17114.60 88888.00 2019-07-27 08:00:23.000 208 33842.48 302.21 17114.56 88888.00 2019-07-27 08:00:24.000 208 33842.52 302.21 17114.57 88888.00 2019-07-27 08:00:25.000 208 33842.54 302.24 17114.55 37925.31 2019-07-27 08:00:26.000 208 33842.53 302.24 17114.58 88888.00 2019-07-27 08:00:27.000 208 33842.50 302.24 17114.55 88888.00 2019-07-27 08:00:28.000 208 33842.50 302.22 17114.52 88888.00 2019-07-27 08:00:29.000 208 33842.52 302.21 17114.55 88888.00 2019-07-27 08:00:30.000 208 33842.53 302.22 17114.55 37925.26 2019-07-27 08:00:31.000 208 33842.51 302.21 17114.54 88888.00 2019-07-27 08:00:32.000 208 33842.51 302.22 17114.53 88888.00 2019-07-27 08:00:33.000 208 33842.51 302.22 17114.54 88888.00 2019-07-27 08:00:34.000 208 33842.47 302.20 17114.54 88888.00 2019-07-27 08:00:35.000 208 33842.47 302.19 17114.56 37925.24 2019-07-27 08:00:36.000 208 33842.44 302.17 17114.57 88888.00 2019-07-27 08:00:37.000 208 33842.47 302.19 17114.56 88888.00 2019-07-27 08:00:38.000 208 33842.49 302.19 17114.54 88888.00 2019-07-27 08:00:39.000 208 33842.51 302.15 17114.55 88888.00 2019-07-27 08:00:40.000 208 33842.49 302.11 17114.57 37925.27 2019-07-27 08:00:41.000 208 33842.49 302.15 17114.59 88888.00 2019-07-27 08:00:42.000 208 33842.45 302.11 17114.57 88888.00 2019-07-27 08:00:43.000 208 33842.46 302.13 17114.55 88888.00 2019-07-27 08:00:44.000 208 33842.45 302.13 17114.54 88888.00 2019-07-27 08:00:45.000 208 33842.50 302.13 17114.54 37925.27 2019-07-27 08:00:46.000 208 33842.51 302.18 17114.51 88888.00 2019-07-27 08:00:47.000 208 33842.51 302.17 17114.50 88888.00 2019-07-27 08:00:48.000 208 33842.51 302.16 17114.52 88888.00 2019-07-27 08:00:49.000 208 33842.51 302.15 17114.51 88888.00 2019-07-27 08:00:50.000 208 33842.48 302.18 17114.51 37925.31 2019-07-27 08:00:51.000 208 33842.47 302.15 17114.53 88888.00 2019-07-27 08:00:52.000 208 33842.48 302.17 17114.54 88888.00 2019-07-27 08:00:53.000 208 33842.53 302.18 17114.53 88888.00 2019-07-27 08:00:54.000 208 33842.54 302.17 17114.52 88888.00 2019-07-27 08:00:55.000 208 33842.54 302.16 17114.50 37925.26 2019-07-27 08:00:56.000 208 33842.52 302.20 17114.47 88888.00 2019-07-27 08:00:57.000 208 33842.53 302.16 17114.49 88888.00 2019-07-27 08:00:58.000 208 33842.55 302.17 17114.52 88888.00 2019-07-27 08:00:59.000 208 33842.54 302.19 17114.50 88888.00 2019-07-27 08:01:00.000 208 33842.53 302.17 17114.47 37925.23 2019-07-27 08:01:01.000 208 33842.54 302.17 17114.48 88888.00 2019-07-27 08:01:02.000 208 33842.53 302.17 17114.48 88888.00 2019-07-27 08:01:03.000 208 33842.58 302.15 17114.45 88888.00 2019-07-27 08:01:04.000 208 33842.59 302.15 17114.47 88888.00 2019-07-27 08:01:05.000 208 33842.56 302.12 17114.46 37925.27 2019-07-27 08:01:06.000 208 33842.57 302.10 17114.45 88888.00 2019-07-27 08:01:07.000 208 33842.59 302.09 17114.43 88888.00 2019-07-27 08:01:08.000 208 33842.61 302.05 17114.42 88888.00 2019-07-27 08:01:09.000 208 33842.57 302.01 17114.41 88888.00 2019-07-27 08:01:10.000 208 33842.52 302.00 17114.47 37925.37 2019-07-27 08:01:11.000 208 33842.55 302.01 17114.46 88888.00 2019-07-27 08:01:12.000 208 33842.56 302.03 17114.43 88888.00 2019-07-27 08:01:13.000 208 33842.56 302.08 17114.45 88888.00 2019-07-27 08:01:14.000 208 33842.55 302.11 17114.42 88888.00 2019-07-27 08:01:15.000 208 33842.55 302.12 17114.45 37925.32 2019-07-27 08:01:16.000 208 33842.54 302.10 17114.51 88888.00 2019-07-27 08:01:17.000 208 33842.49 302.07 17114.47 88888.00 2019-07-27 08:01:18.000 208 33842.52 302.08 17114.46 88888.00 2019-07-27 08:01:19.000 208 33842.56 302.12 17114.45 88888.00 2019-07-27 08:01:20.000 208 33842.57 302.10 17114.47 37925.39 2019-07-27 08:01:21.000 208 33842.58 302.07 17114.46 88888.00 2019-07-27 08:01:22.000 208 33842.55 302.09 17114.44 88888.00 2019-07-27 08:01:23.000 208 33842.56 302.11 17114.43 88888.00 2019-07-27 08:01:24.000 208 33842.56 302.06 17114.40 88888.00 2019-07-27 08:01:25.000 208 33842.59 302.09 17114.42 37925.28 2019-07-27 08:01:26.000 208 33842.60 302.10 17114.44 88888.00 2019-07-27 08:01:27.000 208 33842.60 302.05 17114.41 88888.00 2019-07-27 08:01:28.000 208 33842.59 302.07 17114.39 88888.00 2019-07-27 08:01:29.000 208 33842.60 302.13 17114.37 88888.00 2019-07-27 08:01:30.000 208 33842.59 302.11 17114.32 37925.31 2019-07-27 08:01:31.000 208 33842.59 302.06 17114.39 88888.00 2019-07-27 08:01:32.000 208 33842.61 302.06 17114.40 88888.00 2019-07-27 08:01:33.000 208 33842.62 302.07 17114.37 88888.00 2019-07-27 08:01:34.000 208 33842.64 302.10 17114.37 88888.00 2019-07-27 08:01:35.000 208 33842.64 302.10 17114.36 37925.35 2019-07-27 08:01:36.000 208 33842.63 302.09 17114.35 88888.00 2019-07-27 08:01:37.000 208 33842.65 302.12 17114.33 88888.00 2019-07-27 08:01:38.000 208 33842.68 302.13 17114.34 88888.00 2019-07-27 08:01:39.000 208 33842.72 302.17 17114.34 88888.00 2019-07-27 08:01:40.000 208 33842.72 302.15 17114.39 37925.33 2019-07-27 08:01:41.000 208 33842.68 302.12 17114.40 88888.00 2019-07-27 08:01:42.000 208 33842.70 302.12 17114.36 88888.00 2019-07-27 08:01:43.000 208 33842.73 302.11 17114.31 88888.00 2019-07-27 08:01:44.000 208 33842.71 302.13 17114.33 88888.00 2019-07-27 08:01:45.000 208 33842.71 302.13 17114.28 37925.36 2019-07-27 08:01:46.000 208 33842.70 302.08 17114.26 88888.00 2019-07-27 08:01:47.000 208 33842.76 302.12 17114.35 88888.00 2019-07-27 08:01:48.000 208 33842.75 302.13 17114.36 88888.00 2019-07-27 08:01:49.000 208 33842.72 302.12 17114.28 88888.00 2019-07-27 08:01:50.000 208 33842.73 302.10 17114.25 37925.29 2019-07-27 08:01:51.000 208 33842.72 302.07 17114.28 88888.00 2019-07-27 08:01:52.000 208 33842.73 302.07 17114.30 88888.00 2019-07-27 08:01:53.000 208 33842.72 302.09 17114.28 88888.00 2019-07-27 08:01:54.000 208 33842.75 302.04 17114.26 88888.00 2019-07-27 08:01:55.000 208 33842.75 302.06 17114.29 37925.40 2019-07-27 08:01:56.000 208 33842.75 302.04 17114.27 88888.00 2019-07-27 08:01:57.000 208 33842.71 302.01 17114.27 88888.00 2019-07-27 08:01:58.000 208 33842.71 302.01 17114.28 88888.00 2019-07-27 08:01:59.000 208 33842.73 301.98 17114.28 88888.00 2019-07-27 08:02:00.000 208 33842.73 301.98 17114.28 37925.42 2019-07-27 08:02:01.000 208 33842.75 302.00 17114.29 88888.00 2019-07-27 08:02:02.000 208 33842.74 302.02 17114.29 88888.00 2019-07-27 08:02:03.000 208 33842.75 301.99 17114.31 88888.00 2019-07-27 08:02:04.000 208 33842.76 301.94 17114.27 88888.00 2019-07-27 08:02:05.000 208 33842.76 301.98 17114.30 37925.39 2019-07-27 08:02:06.000 208 33842.75 301.95 17114.28 88888.00 2019-07-27 08:02:07.000 208 33842.74 301.98 17114.24 88888.00 2019-07-27 08:02:08.000 208 33842.74 302.00 17114.25 88888.00 2019-07-27 08:02:09.000 208 33842.74 302.01 17114.26 88888.00 2019-07-27 08:02:10.000 208 33842.73 302.00 17114.24 37925.46 2019-07-27 08:02:11.000 208 33842.75 302.03 17114.23 88888.00 2019-07-27 08:02:12.000 208 33842.79 302.01 17114.26 88888.00 2019-07-27 08:02:13.000 208 33842.74 302.01 17114.29 88888.00 2019-07-27 08:02:14.000 208 33842.75 302.01 17114.26 88888.00 2019-07-27 08:02:15.000 208 33842.79 302.03 17114.22 37925.37 2019-07-27 08:02:16.000 208 33842.79 302.05 17114.24 88888.00 2019-07-27 08:02:17.000 208 33842.79 302.04 17114.26 88888.00 2019-07-27 08:02:18.000 208 33842.83 302.06 17114.23 88888.00 2019-07-27 08:02:19.000 208 33842.84 302.04 17114.25 88888.00 2019-07-27 08:02:20.000 208 33842.84 302.02 17114.23 37925.39 2019-07-27 08:02:21.000 208 33842.84 302.03 17114.19 88888.00 2019-07-27 08:02:22.000 208 33842.84 302.03 17114.20 88888.00 2019-07-27 08:02:23.000 208 33842.83 302.01 17114.22 88888.00 2019-07-27 08:02:24.000 208 33842.82 302.02 17114.25 88888.00 2019-07-27 08:02:25.000 208 33842.80 302.06 17114.22 37925.47 2019-07-27 08:02:26.000 208 33842.84 302.06 17114.22 88888.00 2019-07-27 08:02:27.000 208 33842.83 302.06 17114.23 88888.00 2019-07-27 08:02:28.000 208 33842.87 302.07 17114.22 88888.00 2019-07-27 08:02:29.000 208 33842.88 302.09 17114.17 88888.00 2019-07-27 08:02:30.000 208 33842.87 302.06 17114.16 37925.47 2019-07-27 08:02:31.000 208 33842.85 302.08 17114.18 88888.00 2019-07-27 08:02:32.000 208 33842.83 302.14 17114.21 88888.00 2019-07-27 08:02:33.000 208 33842.85 302.13 17114.22 88888.00 2019-07-27 08:02:34.000 208 33842.87 302.11 17114.21 88888.00 2019-07-27 08:02:35.000 208 33842.88 302.12 17114.16 37925.48 2019-07-27 08:02:36.000 208 33842.88 302.11 17114.16 88888.00 2019-07-27 08:02:37.000 208 33842.85 302.12 17114.14 88888.00 2019-07-27 08:02:38.000 208 33842.86 302.09 17114.11 88888.00 2019-07-27 08:02:39.000 208 33842.88 302.06 17114.15 88888.00 2019-07-27 08:02:40.000 208 33842.86 302.11 17114.14 37925.37 2019-07-27 08:02:41.000 208 33842.85 302.13 17114.15 88888.00 2019-07-27 08:02:42.000 208 33842.82 302.08 17114.10 88888.00 2019-07-27 08:02:43.000 208 33842.78 302.05 17114.06 88888.00 2019-07-27 08:02:44.000 208 33842.77 302.02 17114.09 88888.00 2019-07-27 08:02:45.000 208 33842.78 302.05 17114.08 37925.45 2019-07-27 08:02:46.000 208 33842.78 302.10 17114.10 88888.00 2019-07-27 08:02:47.000 208 33842.76 302.07 17114.11 88888.00 2019-07-27 08:02:48.000 208 33842.77 302.05 17114.14 88888.00 2019-07-27 08:02:49.000 208 33842.77 302.03 17114.15 88888.00 2019-07-27 08:02:50.000 208 33842.76 302.02 17114.15 37925.32 2019-07-27 08:02:51.000 208 33842.77 302.03 17114.17 88888.00 2019-07-27 08:02:52.000 208 33842.75 302.04 17114.17 88888.00 2019-07-27 08:02:53.000 208 33842.73 301.99 17114.14 88888.00 2019-07-27 08:02:54.000 208 33842.70 302.01 17114.11 88888.00 2019-07-27 08:02:55.000 208 33842.72 301.98 17114.12 37925.31 2019-07-27 08:02:56.000 208 33842.71 301.98 17114.13 88888.00 2019-07-27 08:02:57.000 208 33842.75 301.96 17114.11 88888.00 2019-07-27 08:02:58.000 208 33842.76 301.98 17114.11 88888.00 2019-07-27 08:02:59.000 208 33842.73 302.02 17114.12 88888.00 2019-07-27 08:03:00.000 208 33842.76 302.07 17114.13 37925.36 2019-07-27 08:03:01.000 208 33842.78 302.06 17114.14 88888.00 2019-07-27 08:03:02.000 208 33842.73 302.03 17114.09 88888.00 2019-07-27 08:03:03.000 208 33842.70 302.03 17114.13 88888.00 2019-07-27 08:03:04.000 208 33842.70 301.98 17114.13 88888.00 2019-07-27 08:03:05.000 208 33842.74 302.02 17114.09 37925.40 2019-07-27 08:03:06.000 208 33842.76 302.05 17114.07 88888.00 2019-07-27 08:03:07.000 208 33842.79 302.03 17114.09 88888.00 2019-07-27 08:03:08.000 208 33842.74 302.04 17114.11 88888.00 2019-07-27 08:03:09.000 208 33842.73 302.07 17114.12 88888.00 2019-07-27 08:03:10.000 208 33842.74 302.07 17114.12 37925.35 2019-07-27 08:03:11.000 208 33842.77 302.07 17114.06 88888.00 2019-07-27 08:03:12.000 208 33842.74 302.03 17114.04 88888.00 2019-07-27 08:03:13.000 208 33842.71 301.96 17114.05 88888.00 2019-07-27 08:03:14.000 208 33842.71 301.99 17114.05 88888.00 2019-07-27 08:03:15.000 208 33842.73 302.03 17114.08 37925.32 2019-07-27 08:03:16.000 208 33842.72 302.06 17114.06 88888.00 2019-07-27 08:03:17.000 208 33842.69 302.03 17114.03 88888.00 2019-07-27 08:03:18.000 208 33842.69 301.99 17114.06 88888.00 2019-07-27 08:03:19.000 208 33842.68 301.99 17114.07 88888.00 2019-07-27 08:03:20.000 208 33842.64 301.96 17114.06 37925.34 2019-07-27 08:03:21.000 208 33842.69 301.98 17114.06 88888.00 2019-07-27 08:03:22.000 208 33842.68 301.98 17114.03 88888.00 2019-07-27 08:03:23.000 208 33842.66 302.01 17114.01 88888.00 2019-07-27 08:03:24.000 208 33842.67 301.97 17113.98 88888.00 2019-07-27 08:03:25.000 208 33842.67 301.94 17114.04 37925.32 2019-07-27 08:03:26.000 208 33842.72 301.96 17114.04 88888.00 2019-07-27 08:03:27.000 208 33842.71 301.96 17114.00 88888.00 2019-07-27 08:03:28.000 208 33842.70 301.92 17114.00 88888.00 2019-07-27 08:03:29.000 208 33842.72 301.91 17114.03 88888.00 2019-07-27 08:03:30.000 208 33842.74 301.89 17114.05 37925.36 2019-07-27 08:03:31.000 208 33842.75 301.94 17114.07 88888.00 2019-07-27 08:03:32.000 208 33842.74 301.91 17114.07 88888.00 2019-07-27 08:03:33.000 208 33842.74 301.85 17114.06 88888.00 2019-07-27 08:03:34.000 208 33842.75 301.89 17114.06 88888.00 2019-07-27 08:03:35.000 208 33842.76 301.94 17114.09 37925.31 2019-07-27 08:03:36.000 208 33842.73 301.93 17114.07 88888.00 2019-07-27 08:03:37.000 208 33842.71 301.89 17114.07 88888.00 2019-07-27 08:03:38.000 208 33842.76 301.86 17114.10 88888.00 2019-07-27 08:03:39.000 208 33842.77 301.91 17114.13 88888.00 2019-07-27 08:03:40.000 208 33842.75 301.92 17114.10 37925.33 2019-07-27 08:03:41.000 208 33842.74 301.92 17114.08 88888.00 2019-07-27 08:03:42.000 208 33842.74 301.93 17114.11 88888.00 2019-07-27 08:03:43.000 208 33842.74 301.92 17114.05 88888.00 2019-07-27 08:03:44.000 208 33842.78 301.94 17114.08 88888.00 2019-07-27 08:03:45.000 208 33842.74 301.97 17114.10 37925.38 2019-07-27 08:03:46.000 208 33842.74 301.99 17114.09 88888.00 2019-07-27 08:03:47.000 208 33842.73 301.95 17114.10 88888.00 2019-07-27 08:03:48.000 208 33842.74 301.94 17114.08 88888.00 2019-07-27 08:03:49.000 208 33842.73 301.95 17114.04 88888.00 2019-07-27 08:03:50.000 208 33842.72 301.94 17114.01 37925.34 2019-07-27 08:03:51.000 208 33842.71 301.92 17114.04 88888.00 2019-07-27 08:03:52.000 208 33842.69 301.92 17114.07 88888.00 2019-07-27 08:03:53.000 208 33842.71 301.91 17114.06 88888.00 2019-07-27 08:03:54.000 208 33842.72 301.91 17114.09 88888.00 2019-07-27 08:03:55.000 208 33842.72 301.89 17114.10 37925.36 2019-07-27 08:03:56.000 208 33842.72 301.92 17114.12 88888.00 2019-07-27 08:03:57.000 208 33842.72 301.94 17114.10 88888.00 2019-07-27 08:03:58.000 208 33842.73 301.95 17114.07 88888.00 2019-07-27 08:03:59.000 208 33842.73 301.91 17114.08 88888.00 2019-07-27 08:04:00.000 208 33842.69 301.86 17114.06 37925.36 2019-07-27 08:04:01.000 208 33842.66 301.91 17114.08 88888.00 2019-07-27 08:04:02.000 208 33842.65 301.87 17114.08 88888.00 2019-07-27 08:04:03.000 208 33842.64 301.88 17114.04 88888.00 2019-07-27 08:04:04.000 208 33842.64 301.83 17114.01 88888.00 2019-07-27 08:04:05.000 208 33842.62 301.82 17114.01 37925.34 2019-07-27 08:04:06.000 208 33842.65 301.81 17114.03 88888.00 2019-07-27 08:04:07.000 208 33842.69 301.83 17114.04 88888.00 2019-07-27 08:04:08.000 208 33842.70 301.83 17114.02 88888.00 2019-07-27 08:04:09.000 208 33842.70 301.81 17114.03 88888.00 2019-07-27 08:04:10.000 208 33842.66 301.82 17114.03 37925.32 2019-07-27 08:04:11.000 208 33842.66 301.81 17114.02 88888.00 2019-07-27 08:04:12.000 208 33842.61 301.77 17113.97 88888.00 2019-07-27 08:04:13.000 208 33842.61 301.79 17113.99 88888.00 2019-07-27 08:04:14.000 208 33842.62 301.79 17113.98 88888.00 2019-07-27 08:04:15.000 208 33842.63 301.80 17113.97 37925.34 2019-07-27 08:04:16.000 208 33842.64 301.81 17113.97 88888.00 2019-07-27 08:04:17.000 208 33842.64 301.80 17113.99 88888.00 2019-07-27 08:04:18.000 208 33842.67 301.80 17113.99 88888.00 2019-07-27 08:04:19.000 208 33842.64 301.79 17114.00 88888.00 2019-07-27 08:04:20.000 208 33842.66 301.78 17114.00 37925.27 2019-07-27 08:04:21.000 208 33842.66 301.81 17113.98 88888.00 2019-07-27 08:04:22.000 208 33842.66 301.85 17114.01 88888.00 2019-07-27 08:04:23.000 208 33842.65 301.80 17113.97 88888.00 2019-07-27 08:04:24.000 208 33842.67 301.80 17114.01 88888.00 2019-07-27 08:04:25.000 208 33842.73 301.81 17114.04 37925.35 2019-07-27 08:04:26.000 208 33842.72 301.80 17114.03 88888.00 2019-07-27 08:04:27.000 208 33842.69 301.81 17113.97 88888.00 2019-07-27 08:04:28.000 208 33842.73 301.82 17113.97 88888.00 2019-07-27 08:04:29.000 208 33842.71 301.86 17113.96 88888.00 2019-07-27 08:04:30.000 208 33842.71 301.88 17113.96 37925.28 2019-07-27 08:04:31.000 208 33842.73 301.87 17113.95 88888.00 2019-07-27 08:04:32.000 208 33842.76 301.83 17113.95 88888.00 2019-07-27 08:04:33.000 208 33842.76 301.85 17113.97 88888.00 2019-07-27 08:04:34.000 208 33842.77 301.86 17113.98 88888.00 2019-07-27 08:04:35.000 208 33842.79 301.82 17113.99 37925.33 2019-07-27 08:04:36.000 208 33842.79 301.80 17113.98 88888.00 2019-07-27 08:04:37.000 208 33842.81 301.79 17113.98 88888.00 2019-07-27 08:04:38.000 208 33842.77 301.79 17113.97 88888.00 2019-07-27 08:04:39.000 208 33842.75 301.79 17113.97 88888.00 2019-07-27 08:04:40.000 208 33842.75 301.80 17113.97 37925.37 2019-07-27 08:04:41.000 208 33842.78 301.82 17113.97 88888.00 2019-07-27 08:04:42.000 208 33842.75 301.84 17113.97 88888.00 2019-07-27 08:04:43.000 208 33842.76 301.89 17113.96 88888.00 2019-07-27 08:04:44.000 208 33842.75 301.91 17113.92 88888.00 2019-07-27 08:04:45.000 208 33842.76 301.90 17113.93 37925.35 2019-07-27 08:04:46.000 208 33842.78 301.89 17113.93 88888.00 2019-07-27 08:04:47.000 208 33842.76 301.86 17113.95 88888.00 2019-07-27 08:04:48.000 208 33842.78 301.86 17113.95 88888.00 2019-07-27 08:04:49.000 208 33842.81 301.87 17113.94 88888.00 2019-07-27 08:04:50.000 208 33842.81 301.87 17113.95 37925.41 2019-07-27 08:04:51.000 208 33842.82 301.89 17113.98 88888.00 2019-07-27 08:04:52.000 208 33842.83 301.85 17113.95 88888.00 2019-07-27 08:04:53.000 208 33842.78 301.83 17113.94 88888.00 2019-07-27 08:04:54.000 208 33842.79 301.89 17113.96 88888.00 2019-07-27 08:04:55.000 208 33842.79 301.90 17113.98 37925.35 2019-07-27 08:04:56.000 208 33842.76 301.90 17113.99 88888.00 2019-07-27 08:04:57.000 208 33842.78 301.94 17113.98 88888.00 2019-07-27 08:04:58.000 208 33842.78 301.92 17113.95 88888.00 2019-07-27 08:04:59.000 208 33842.77 301.87 17113.97 88888.00 2019-07-27 08:05:00.000 208 33842.77 301.83 17113.93 37925.40 2019-07-27 08:05:01.000 208 33842.80 301.84 17113.97 88888.00 2019-07-27 08:05:02.000 208 33842.81 301.84 17113.98 88888.00 2019-07-27 08:05:03.000 208 33842.79 301.85 17113.97 88888.00 2019-07-27 08:05:04.000 208 33842.75 301.86 17113.92 88888.00 2019-07-27 08:05:05.000 208 33842.76 301.80 17113.91 37925.31 2019-07-27 08:05:06.000 208 33842.76 301.78 17113.95 88888.00 2019-07-27 08:05:07.000 208 33842.76 301.81 17113.95 88888.00 2019-07-27 08:05:08.000 208 33842.75 301.80 17113.94 88888.00 2019-07-27 08:05:09.000 208 33842.79 301.83 17113.91 88888.00 2019-07-27 08:05:10.000 208 33842.79 301.83 17113.94 37925.31 2019-07-27 08:05:11.000 208 33842.77 301.84 17113.92 88888.00 2019-07-27 08:05:12.000 208 33842.75 301.84 17113.91 88888.00 2019-07-27 08:05:13.000 208 33842.80 301.84 17113.91 88888.00 2019-07-27 08:05:14.000 208 33842.77 301.84 17113.89 88888.00 2019-07-27 08:05:15.000 208 33842.75 301.85 17113.90 37925.21 2019-07-27 08:05:16.000 208 33842.81 301.86 17113.94 88888.00 2019-07-27 08:05:17.000 208 33842.84 301.84 17113.94 88888.00 2019-07-27 08:05:18.000 208 33842.83 301.82 17113.88 88888.00 2019-07-27 08:05:19.000 208 33842.84 301.79 17113.87 88888.00 2019-07-27 08:05:20.000 208 33842.88 301.78 17113.86 37925.28 2019-07-27 08:05:21.000 208 33842.84 301.79 17113.86 88888.00 2019-07-27 08:05:22.000 208 33842.84 301.79 17113.81 88888.00 2019-07-27 08:05:23.000 208 33842.85 301.77 17113.83 88888.00 2019-07-27 08:05:24.000 208 33842.84 301.80 17113.85 88888.00 2019-07-27 08:05:25.000 208 33842.82 301.81 17113.87 37925.26 2019-07-27 08:05:26.000 208 33842.80 301.81 17113.85 88888.00 2019-07-27 08:05:27.000 208 33842.81 301.77 17113.81 88888.00 2019-07-27 08:05:28.000 208 33842.81 301.79 17113.84 88888.00 2019-07-27 08:05:29.000 208 33842.86 301.77 17113.86 88888.00 2019-07-27 08:05:30.000 208 33842.87 301.75 17113.90 37925.38 2019-07-27 08:05:31.000 208 33842.82 301.74 17113.86 88888.00 2019-07-27 08:05:32.000 208 33842.84 301.81 17113.84 88888.00 2019-07-27 08:05:33.000 208 33842.80 301.83 17113.82 88888.00 2019-07-27 08:05:34.000 208 33842.84 301.79 17113.82 88888.00 2019-07-27 08:05:35.000 208 33842.85 301.78 17113.86 37925.36 2019-07-27 08:05:36.000 208 33842.85 301.76 17113.86 88888.00 2019-07-27 08:05:37.000 208 33842.89 301.81 17113.88 88888.00 2019-07-27 08:05:38.000 208 33842.88 301.77 17113.88 88888.00 2019-07-27 08:05:39.000 208 33842.88 301.76 17113.86 88888.00 2019-07-27 08:05:40.000 208 33842.89 301.75 17113.83 37925.36 2019-07-27 08:05:41.000 208 33842.89 301.74 17113.85 88888.00 2019-07-27 08:05:42.000 208 33842.85 301.74 17113.84 88888.00 2019-07-27 08:05:43.000 208 33842.87 301.75 17113.87 88888.00 2019-07-27 08:05:44.000 208 33842.87 301.75 17113.83 88888.00 2019-07-27 08:05:45.000 208 33842.90 301.73 17113.82 37925.35 2019-07-27 08:05:46.000 208 33842.88 301.73 17113.83 88888.00 2019-07-27 08:05:47.000 208 33842.88 301.76 17113.82 88888.00 2019-07-27 08:05:48.000 208 33842.89 301.71 17113.81 88888.00 2019-07-27 08:05:49.000 208 33842.83 301.72 17113.85 88888.00 2019-07-27 08:05:50.000 208 33842.81 301.74 17113.85 37925.36 2019-07-27 08:05:51.000 208 33842.78 301.72 17113.84 88888.00 2019-07-27 08:05:52.000 208 33842.74 301.69 17113.85 88888.00 2019-07-27 08:05:53.000 208 33842.76 301.71 17113.84 88888.00 2019-07-27 08:05:54.000 208 33842.76 301.71 17113.84 88888.00 2019-07-27 08:05:55.000 208 33842.76 301.72 17113.86 37925.22 2019-07-27 08:05:56.000 208 33842.76 301.72 17113.89 88888.00 2019-07-27 08:05:57.000 208 33842.72 301.71 17113.86 88888.00 2019-07-27 08:05:58.000 208 33842.70 301.68 17113.87 88888.00 2019-07-27 08:05:59.000 208 33842.74 301.65 17113.90 88888.00 2019-07-27 08:06:00.000 208 33842.72 301.63 17113.91 37925.26 2019-07-27 08:06:01.000 208 33842.72 301.64 17113.91 88888.00 2019-07-27 08:06:02.000 208 33842.74 301.70 17113.93 88888.00 2019-07-27 08:06:03.000 208 33842.72 301.74 17113.92 88888.00 2019-07-27 08:06:04.000 208 33842.73 301.75 17113.89 88888.00 2019-07-27 08:06:05.000 208 33842.75 301.74 17113.92 37925.24 2019-07-27 08:06:06.000 208 33842.74 301.75 17113.91 88888.00 2019-07-27 08:06:07.000 208 33842.77 301.76 17113.91 88888.00 2019-07-27 08:06:08.000 208 33842.76 301.75 17113.88 88888.00 2019-07-27 08:06:09.000 208 33842.74 301.75 17113.85 88888.00 2019-07-27 08:06:10.000 208 33842.73 301.74 17113.88 37925.22 2019-07-27 08:06:11.000 208 33842.75 301.73 17113.88 88888.00 2019-07-27 08:06:12.000 208 33842.73 301.72 17113.89 88888.00 2019-07-27 08:06:13.000 208 33842.76 301.71 17113.86 88888.00 2019-07-27 08:06:14.000 208 33842.78 301.72 17113.83 88888.00 2019-07-27 08:06:15.000 208 33842.77 301.73 17113.86 37925.24 2019-07-27 08:06:16.000 208 33842.75 301.79 17113.87 88888.00 2019-07-27 08:06:17.000 208 33842.78 301.80 17113.85 88888.00 2019-07-27 08:06:18.000 208 33842.78 301.78 17113.82 88888.00 2019-07-27 08:06:19.000 208 33842.78 301.78 17113.80 88888.00 2019-07-27 08:06:20.000 208 33842.78 301.76 17113.84 37925.33 2019-07-27 08:06:21.000 208 33842.81 301.79 17113.87 88888.00 2019-07-27 08:06:22.000 208 33842.85 301.79 17113.84 88888.00 2019-07-27 08:06:23.000 208 33842.86 301.79 17113.82 88888.00 2019-07-27 08:06:24.000 208 33842.85 301.76 17113.86 88888.00 2019-07-27 08:06:25.000 208 33842.86 301.73 17113.85 37925.31 2019-07-27 08:06:26.000 208 33842.88 301.74 17113.82 88888.00 2019-07-27 08:06:27.000 208 33842.89 301.72 17113.83 88888.00 2019-07-27 08:06:28.000 208 33842.86 301.69 17113.81 88888.00 2019-07-27 08:06:29.000 208 33842.88 301.68 17113.82 88888.00 2019-07-27 08:06:30.000 208 33842.91 301.67 17113.82 37925.33 2019-07-27 08:06:31.000 208 33842.87 301.72 17113.79 88888.00 2019-07-27 08:06:32.000 208 33842.88 301.71 17113.81 88888.00 2019-07-27 08:06:33.000 208 33842.87 301.71 17113.84 88888.00 2019-07-27 08:06:34.000 208 33842.85 301.69 17113.80 88888.00 2019-07-27 08:06:35.000 208 33842.84 301.68 17113.81 37925.27 2019-07-27 08:06:36.000 208 33842.84 301.67 17113.82 88888.00 2019-07-27 08:06:37.000 208 33842.81 301.68 17113.81 88888.00 2019-07-27 08:06:38.000 208 33842.79 301.69 17113.84 88888.00 2019-07-27 08:06:39.000 208 33842.77 301.68 17113.84 88888.00 2019-07-27 08:06:40.000 208 33842.79 301.68 17113.82 37925.24 2019-07-27 08:06:41.000 208 33842.76 301.67 17113.83 88888.00 2019-07-27 08:06:42.000 208 33842.77 301.65 17113.86 88888.00 2019-07-27 08:06:43.000 208 33842.79 301.64 17113.86 88888.00 2019-07-27 08:06:44.000 208 33842.77 301.64 17113.87 88888.00 2019-07-27 08:06:45.000 208 33842.79 301.69 17113.91 37925.23 2019-07-27 08:06:46.000 208 33842.79 301.69 17113.88 88888.00 2019-07-27 08:06:47.000 208 33842.78 301.72 17113.85 88888.00 2019-07-27 08:06:48.000 208 33842.76 301.73 17113.83 88888.00 2019-07-27 08:06:49.000 208 33842.76 301.74 17113.83 88888.00 2019-07-27 08:06:50.000 208 33842.75 301.68 17113.80 37925.22 2019-07-27 08:06:51.000 208 33842.76 301.69 17113.78 88888.00 2019-07-27 08:06:52.000 208 33842.75 301.70 17113.79 88888.00 2019-07-27 08:06:53.000 208 33842.74 301.65 17113.81 88888.00 2019-07-27 08:06:54.000 208 33842.77 301.63 17113.83 88888.00 2019-07-27 08:06:55.000 208 33842.79 301.63 17113.83 37925.11 2019-07-27 08:06:56.000 208 33842.82 301.63 17113.83 88888.00 2019-07-27 08:06:57.000 208 33842.84 301.67 17113.85 88888.00 2019-07-27 08:06:58.000 208 33842.87 301.69 17113.82 88888.00 2019-07-27 08:06:59.000 208 33842.86 301.74 17113.83 88888.00 2019-07-27 08:07:00.000 208 33842.86 301.73 17113.83 37925.27 2019-07-27 08:07:01.000 208 33842.89 301.73 17113.82 88888.00 2019-07-27 08:07:02.000 208 33842.89 301.74 17113.82 88888.00 2019-07-27 08:07:03.000 208 33842.93 301.73 17113.80 88888.00 2019-07-27 08:07:04.000 208 33842.91 301.72 17113.76 88888.00 2019-07-27 08:07:05.000 208 33842.88 301.72 17113.76 37925.22 2019-07-27 08:07:06.000 208 33842.90 301.69 17113.79 88888.00 2019-07-27 08:07:07.000 208 33842.91 301.66 17113.82 88888.00 2019-07-27 08:07:08.000 208 33842.92 301.64 17113.83 88888.00 2019-07-27 08:07:09.000 208 33842.96 301.69 17113.82 88888.00 2019-07-27 08:07:10.000 208 33842.97 301.65 17113.83 37925.31 2019-07-27 08:07:11.000 208 33842.98 301.65 17113.84 88888.00 2019-07-27 08:07:12.000 208 33842.94 301.66 17113.80 88888.00 2019-07-27 08:07:13.000 208 33842.95 301.66 17113.80 88888.00 2019-07-27 08:07:14.000 208 33842.96 301.65 17113.78 88888.00 2019-07-27 08:07:15.000 208 33842.92 301.66 17113.80 37925.31 2019-07-27 08:07:16.000 208 33842.91 301.64 17113.78 88888.00 2019-07-27 08:07:17.000 208 33842.90 301.61 17113.78 88888.00 2019-07-27 08:07:18.000 208 33842.91 301.63 17113.77 88888.00 2019-07-27 08:07:19.000 208 33842.97 301.63 17113.80 88888.00 2019-07-27 08:07:20.000 208 33842.92 301.62 17113.76 37925.33 2019-07-27 08:07:21.000 208 33842.93 301.66 17113.74 88888.00 2019-07-27 08:07:22.000 208 33842.90 301.66 17113.75 88888.00 2019-07-27 08:07:23.000 208 33842.87 301.66 17113.78 88888.00 2019-07-27 08:07:24.000 208 33842.88 301.67 17113.74 88888.00 2019-07-27 08:07:25.000 208 33842.86 301.61 17113.74 37925.27 2019-07-27 08:07:26.000 208 33842.84 301.62 17113.76 88888.00 2019-07-27 08:07:27.000 208 33842.85 301.63 17113.77 88888.00 2019-07-27 08:07:28.000 208 33842.84 301.61 17113.80 88888.00 2019-07-27 08:07:29.000 208 33842.84 301.60 17113.77 88888.00 2019-07-27 08:07:30.000 208 33842.88 301.61 17113.78 37925.19 2019-07-27 08:07:31.000 208 33842.91 301.59 17113.78 88888.00 2019-07-27 08:07:32.000 208 33842.88 301.55 17113.75 88888.00 2019-07-27 08:07:33.000 208 33842.85 301.56 17113.72 88888.00 2019-07-27 08:07:34.000 208 33842.86 301.56 17113.74 88888.00 2019-07-27 08:07:35.000 208 33842.84 301.56 17113.72 37925.26 2019-07-27 08:07:36.000 208 33842.81 301.56 17113.74 88888.00 2019-07-27 08:07:37.000 208 33842.83 301.60 17113.75 88888.00 2019-07-27 08:07:38.000 208 33842.85 301.57 17113.74 88888.00 2019-07-27 08:07:39.000 208 33842.88 301.58 17113.74 88888.00 2019-07-27 08:07:40.000 208 33842.87 301.56 17113.70 37925.22 2019-07-27 08:07:41.000 208 33842.85 301.60 17113.69 88888.00 2019-07-27 08:07:42.000 208 33842.89 301.61 17113.71 88888.00 2019-07-27 08:07:43.000 208 33842.90 301.57 17113.69 88888.00 2019-07-27 08:07:44.000 208 33842.89 301.56 17113.72 88888.00 2019-07-27 08:07:45.000 208 33842.88 301.56 17113.73 37925.14 2019-07-27 08:07:46.000 208 33842.89 301.55 17113.73 88888.00 2019-07-27 08:07:47.000 208 33842.90 301.57 17113.65 88888.00 2019-07-27 08:07:48.000 208 33842.92 301.55 17113.65 88888.00 2019-07-27 08:07:49.000 208 33842.93 301.56 17113.71 88888.00 2019-07-27 08:07:50.000 208 33842.97 301.59 17113.74 37925.26 2019-07-27 08:07:51.000 208 33843.00 301.62 17113.70 88888.00 2019-07-27 08:07:52.000 208 33843.01 301.60 17113.72 88888.00 2019-07-27 08:07:53.000 208 33842.98 301.59 17113.72 88888.00 2019-07-27 08:07:54.000 208 33842.99 301.62 17113.73 88888.00 2019-07-27 08:07:55.000 208 33842.98 301.63 17113.76 37925.24 2019-07-27 08:07:56.000 208 33842.99 301.62 17113.76 88888.00 2019-07-27 08:07:57.000 208 33842.98 301.61 17113.77 88888.00 2019-07-27 08:07:58.000 208 33842.99 301.64 17113.72 88888.00 2019-07-27 08:07:59.000 208 33843.00 301.65 17113.75 88888.00 2019-07-27 08:08:00.000 208 33842.97 301.64 17113.73 37925.25 2019-07-27 08:08:01.000 208 33843.00 301.62 17113.71 88888.00 2019-07-27 08:08:02.000 208 33843.00 301.64 17113.74 88888.00 2019-07-27 08:08:03.000 208 33843.00 301.67 17113.79 88888.00 2019-07-27 08:08:04.000 208 33842.99 301.66 17113.75 88888.00 2019-07-27 08:08:05.000 208 33843.01 301.64 17113.72 37925.33 2019-07-27 08:08:06.000 208 33842.98 301.65 17113.70 88888.00 2019-07-27 08:08:07.000 208 33842.98 301.65 17113.69 88888.00 2019-07-27 08:08:08.000 208 33843.01 301.66 17113.68 88888.00 2019-07-27 08:08:09.000 208 33842.99 301.67 17113.71 88888.00 2019-07-27 08:08:10.000 208 33842.96 301.65 17113.73 37925.39 2019-07-27 08:08:11.000 208 33842.96 301.63 17113.71 88888.00 2019-07-27 08:08:12.000 208 33842.97 301.62 17113.72 88888.00 2019-07-27 08:08:13.000 208 33842.95 301.62 17113.73 88888.00 2019-07-27 08:08:14.000 208 33842.94 301.61 17113.73 88888.00 2019-07-27 08:08:15.000 208 33842.97 301.64 17113.76 37925.29 2019-07-27 08:08:16.000 208 33842.97 301.58 17113.73 88888.00 2019-07-27 08:08:17.000 208 33843.00 301.56 17113.71 88888.00 2019-07-27 08:08:18.000 208 33843.03 301.52 17113.72 88888.00 2019-07-27 08:08:19.000 208 33842.99 301.49 17113.71 88888.00 2019-07-27 08:08:20.000 208 33842.97 301.46 17113.71 37925.28 2019-07-27 08:08:21.000 208 33842.95 301.41 17113.71 88888.00 2019-07-27 08:08:22.000 208 33842.89 301.43 17113.72 88888.00 2019-07-27 08:08:23.000 208 33842.89 301.46 17113.73 88888.00 2019-07-27 08:08:24.000 208 33842.91 301.47 17113.74 88888.00 2019-07-27 08:08:25.000 208 33842.91 301.46 17113.73 37925.24 2019-07-27 08:08:26.000 208 33842.88 301.45 17113.70 88888.00 2019-07-27 08:08:27.000 208 33842.89 301.46 17113.67 88888.00 2019-07-27 08:08:28.000 208 33842.88 301.47 17113.68 88888.00 2019-07-27 08:08:29.000 208 33842.86 301.45 17113.70 88888.00 2019-07-27 08:08:30.000 208 33842.91 301.47 17113.71 37925.21 2019-07-27 08:08:31.000 208 33842.89 301.49 17113.68 88888.00 2019-07-27 08:08:32.000 208 33842.89 301.44 17113.67 88888.00 2019-07-27 08:08:33.000 208 33842.92 301.41 17113.68 88888.00 2019-07-27 08:08:34.000 208 33842.92 301.42 17113.70 88888.00 2019-07-27 08:08:35.000 208 33842.94 301.44 17113.67 37925.20 2019-07-27 08:08:36.000 208 33842.92 301.43 17113.66 88888.00 2019-07-27 08:08:37.000 208 33842.92 301.46 17113.65 88888.00 2019-07-27 08:08:38.000 208 33842.94 301.45 17113.63 88888.00 2019-07-27 08:08:39.000 208 33842.94 301.44 17113.65 88888.00 2019-07-27 08:08:40.000 208 33842.93 301.45 17113.68 37925.18 2019-07-27 08:08:41.000 208 33842.93 301.47 17113.65 88888.00 2019-07-27 08:08:42.000 208 33842.98 301.48 17113.63 88888.00 2019-07-27 08:08:43.000 208 33842.96 301.46 17113.64 88888.00 2019-07-27 08:08:44.000 208 33842.95 301.46 17113.63 88888.00 2019-07-27 08:08:45.000 208 33842.96 301.49 17113.67 37925.21 2019-07-27 08:08:46.000 208 33842.96 301.51 17113.63 88888.00 2019-07-27 08:08:47.000 208 33843.01 301.56 17113.63 88888.00 2019-07-27 08:08:48.000 208 33843.00 301.57 17113.63 88888.00 2019-07-27 08:08:49.000 208 33843.01 301.54 17113.63 88888.00 2019-07-27 08:08:50.000 208 33843.03 301.50 17113.62 37925.19 2019-07-27 08:08:51.000 208 33843.02 301.52 17113.63 88888.00 2019-07-27 08:08:52.000 208 33843.03 301.50 17113.62 88888.00 2019-07-27 08:08:53.000 208 33843.01 301.49 17113.65 88888.00 2019-07-27 08:08:54.000 208 33843.00 301.51 17113.67 88888.00 2019-07-27 08:08:55.000 208 33843.00 301.50 17113.69 37925.28 2019-07-27 08:08:56.000 208 33843.00 301.49 17113.68 88888.00 2019-07-27 08:08:57.000 208 33843.02 301.50 17113.65 88888.00 2019-07-27 08:08:58.000 208 33843.03 301.51 17113.68 88888.00 2019-07-27 08:08:59.000 208 33843.00 301.50 17113.66 88888.00 2019-07-27 08:09:00.000 208 33842.99 301.50 17113.66 37925.31 2019-07-27 08:09:01.000 208 33843.01 301.50 17113.64 88888.00 2019-07-27 08:09:02.000 208 33843.00 301.46 17113.62 88888.00 2019-07-27 08:09:03.000 208 33843.01 301.46 17113.61 88888.00 2019-07-27 08:09:04.000 208 33843.02 301.48 17113.59 88888.00 2019-07-27 08:09:05.000 208 33843.03 301.47 17113.57 37925.24 2019-07-27 08:09:06.000 208 33843.00 301.45 17113.53 88888.00 2019-07-27 08:09:07.000 208 33842.99 301.45 17113.52 88888.00 2019-07-27 08:09:08.000 208 33842.98 301.47 17113.55 88888.00 2019-07-27 08:09:09.000 208 33843.01 301.44 17113.59 88888.00 2019-07-27 08:09:10.000 208 33843.00 301.43 17113.58 37925.30 2019-07-27 08:09:11.000 208 33843.00 301.44 17113.59 88888.00 2019-07-27 08:09:12.000 208 33843.02 301.43 17113.57 88888.00 2019-07-27 08:09:13.000 208 33843.04 301.45 17113.56 88888.00 2019-07-27 08:09:14.000 208 33843.05 301.46 17113.56 88888.00 2019-07-27 08:09:15.000 208 33843.05 301.44 17113.59 37925.34 2019-07-27 08:09:16.000 208 33843.05 301.40 17113.62 88888.00 2019-07-27 08:09:17.000 208 33843.05 301.40 17113.62 88888.00 2019-07-27 08:09:18.000 208 33843.06 301.38 17113.58 88888.00 2019-07-27 08:09:19.000 208 33843.04 301.39 17113.56 88888.00 2019-07-27 08:09:20.000 208 33843.06 301.40 17113.55 37925.30 2019-07-27 08:09:21.000 208 33843.08 301.38 17113.57 88888.00 2019-07-27 08:09:22.000 208 33843.05 301.38 17113.59 88888.00 2019-07-27 08:09:23.000 208 33843.06 301.40 17113.60 88888.00 2019-07-27 08:09:24.000 208 33843.08 301.37 17113.59 88888.00 2019-07-27 08:09:25.000 208 33843.09 301.36 17113.57 37925.30 2019-07-27 08:09:26.000 208 33843.06 301.42 17113.55 88888.00 2019-07-27 08:09:27.000 208 33843.07 301.42 17113.56 88888.00 2019-07-27 08:09:28.000 208 33843.09 301.40 17113.58 88888.00 2019-07-27 08:09:29.000 208 33843.08 301.38 17113.59 88888.00 2019-07-27 08:09:30.000 208 33843.06 301.37 17113.60 37925.23 2019-07-27 08:09:31.000 208 33843.06 301.38 17113.61 88888.00 2019-07-27 08:09:32.000 208 33843.08 301.36 17113.65 88888.00 2019-07-27 08:09:33.000 208 33843.06 301.40 17113.65 88888.00 2019-07-27 08:09:34.000 208 33843.07 301.39 17113.65 88888.00 2019-07-27 08:09:35.000 208 33843.05 301.39 17113.62 37925.31 2019-07-27 08:09:36.000 208 33843.08 301.38 17113.67 88888.00 2019-07-27 08:09:37.000 208 33843.08 301.40 17113.66 88888.00 2019-07-27 08:09:38.000 208 33843.10 301.42 17113.64 88888.00 2019-07-27 08:09:39.000 208 33843.14 301.42 17113.59 88888.00 2019-07-27 08:09:40.000 208 33843.12 301.40 17113.57 37925.24 2019-07-27 08:09:41.000 208 33843.15 301.41 17113.59 88888.00 2019-07-27 08:09:42.000 208 33843.13 301.39 17113.62 88888.00 2019-07-27 08:09:43.000 208 33843.11 301.37 17113.61 88888.00 2019-07-27 08:09:44.000 208 33843.11 301.34 17113.64 88888.00 2019-07-27 08:09:45.000 208 33843.15 301.34 17113.63 37925.35 2019-07-27 08:09:46.000 208 33843.13 301.35 17113.63 88888.00 2019-07-27 08:09:47.000 208 33843.13 301.39 17113.63 88888.00 2019-07-27 08:09:48.000 208 33843.12 301.37 17113.64 88888.00 2019-07-27 08:09:49.000 208 33843.14 301.35 17113.62 88888.00 2019-07-27 08:09:50.000 208 33843.13 301.38 17113.65 37925.38 2019-07-27 08:09:51.000 208 33843.16 301.38 17113.65 88888.00 2019-07-27 08:09:52.000 208 33843.17 301.36 17113.62 88888.00 2019-07-27 08:09:53.000 208 33843.17 301.35 17113.61 88888.00 2019-07-27 08:09:54.000 208 33843.17 301.34 17113.57 88888.00 2019-07-27 08:09:55.000 208 33843.18 301.34 17113.60 37925.42 2019-07-27 08:09:56.000 208 33843.20 301.35 17113.56 88888.00 2019-07-27 08:09:57.000 208 33843.18 301.35 17113.57 88888.00 2019-07-27 08:09:58.000 208 33843.17 301.32 17113.56 88888.00 2019-07-27 08:09:59.000 208 33843.16 301.34 17113.55 88888.00 2019-07-27 08:10:00.000 208 33843.14 301.35 17113.57 37925.38 2019-07-27 08:10:01.000 208 33843.13 301.37 17113.56 88888.00 2019-07-27 08:10:02.000 208 33843.09 301.31 17113.56 88888.00 2019-07-27 08:10:03.000 208 33843.11 301.34 17113.57 88888.00 2019-07-27 08:10:04.000 208 33843.13 301.33 17113.61 88888.00 2019-07-27 08:10:05.000 208 33843.15 301.28 17113.61 37925.35 2019-07-27 08:10:06.000 208 33843.15 301.29 17113.59 88888.00 2019-07-27 08:10:07.000 208 33843.14 301.30 17113.57 88888.00 2019-07-27 08:10:08.000 208 33843.13 301.34 17113.57 88888.00 2019-07-27 08:10:09.000 208 33843.14 301.32 17113.63 88888.00 2019-07-27 08:10:10.000 208 33843.12 301.33 17113.65 37925.37 2019-07-27 08:10:11.000 208 33843.12 301.35 17113.61 88888.00 2019-07-27 08:10:12.000 208 33843.13 301.35 17113.62 88888.00 2019-07-27 08:10:13.000 208 33843.11 301.30 17113.60 88888.00 2019-07-27 08:10:14.000 208 33843.08 301.34 17113.60 88888.00 2019-07-27 08:10:15.000 208 33843.09 301.35 17113.62 37925.36 2019-07-27 08:10:16.000 208 33843.14 301.34 17113.65 88888.00 2019-07-27 08:10:17.000 208 33843.14 301.29 17113.65 88888.00 2019-07-27 08:10:18.000 208 33843.14 301.28 17113.61 88888.00 2019-07-27 08:10:19.000 208 33843.14 301.28 17113.57 88888.00 2019-07-27 08:10:20.000 208 33843.17 301.29 17113.58 37925.33 2019-07-27 08:10:21.000 208 33843.15 301.33 17113.56 88888.00 2019-07-27 08:10:22.000 208 33843.15 301.30 17113.55 88888.00 2019-07-27 08:10:23.000 208 33843.17 301.31 17113.55 88888.00 2019-07-27 08:10:24.000 208 33843.18 301.29 17113.54 88888.00 2019-07-27 08:10:25.000 208 33843.20 301.30 17113.57 37925.30 2019-07-27 08:10:26.000 208 33843.16 301.32 17113.59 88888.00 2019-07-27 08:10:27.000 208 33843.18 301.31 17113.55 88888.00 2019-07-27 08:10:28.000 208 33843.20 301.32 17113.51 88888.00 2019-07-27 08:10:29.000 208 33843.20 301.28 17113.53 88888.00 2019-07-27 08:10:30.000 208 33843.17 301.28 17113.50 37925.36 2019-07-27 08:10:31.000 208 33843.18 301.32 17113.47 88888.00 2019-07-27 08:10:32.000 208 33843.16 301.33 17113.48 88888.00 2019-07-27 08:10:33.000 208 33843.21 301.34 17113.51 88888.00 2019-07-27 08:10:34.000 208 33843.19 301.31 17113.52 88888.00 2019-07-27 08:10:35.000 208 33843.18 301.28 17113.52 37925.41 2019-07-27 08:10:36.000 208 33843.22 301.25 17113.52 88888.00 2019-07-27 08:10:37.000 208 33843.25 301.25 17113.52 88888.00 2019-07-27 08:10:38.000 208 33843.22 301.26 17113.51 88888.00 2019-07-27 08:10:39.000 208 33843.25 301.22 17113.53 88888.00 2019-07-27 08:10:40.000 208 33843.27 301.24 17113.53 37925.50 2019-07-27 08:10:41.000 208 33843.26 301.27 17113.52 88888.00 2019-07-27 08:10:42.000 208 33843.28 301.30 17113.49 88888.00 2019-07-27 08:10:43.000 208 33843.31 301.29 17113.48 88888.00 2019-07-27 08:10:44.000 208 33843.30 301.28 17113.51 88888.00 2019-07-27 08:10:45.000 208 33843.26 301.25 17113.52 37925.42 2019-07-27 08:10:46.000 208 33843.27 301.27 17113.55 88888.00 2019-07-27 08:10:47.000 208 33843.26 301.28 17113.53 88888.00 2019-07-27 08:10:48.000 208 33843.26 301.23 17113.51 88888.00 2019-07-27 08:10:49.000 208 33843.25 301.22 17113.50 88888.00 2019-07-27 08:10:50.000 208 33843.28 301.21 17113.50 37925.41 2019-07-27 08:10:51.000 208 33843.27 301.18 17113.48 88888.00 2019-07-27 08:10:52.000 208 33843.26 301.19 17113.52 88888.00 2019-07-27 08:10:53.000 208 33843.24 301.18 17113.52 88888.00 2019-07-27 08:10:54.000 208 33843.25 301.19 17113.50 88888.00 2019-07-27 08:10:55.000 208 33843.25 301.20 17113.48 37925.38 2019-07-27 08:10:56.000 208 33843.22 301.17 17113.48 88888.00 2019-07-27 08:10:57.000 208 33843.23 301.15 17113.50 88888.00 2019-07-27 08:10:58.000 208 33843.24 301.13 17113.50 88888.00 2019-07-27 08:10:59.000 208 33843.25 301.14 17113.49 88888.00 2019-07-27 08:11:00.000 208 33843.23 301.14 17113.47 37925.42 2019-07-27 08:11:01.000 208 33843.25 301.18 17113.44 88888.00 2019-07-27 08:11:02.000 208 33843.27 301.18 17113.42 88888.00 2019-07-27 08:11:03.000 208 33843.27 301.20 17113.45 88888.00 2019-07-27 08:11:04.000 208 33843.29 301.17 17113.46 88888.00 2019-07-27 08:11:05.000 208 33843.34 301.16 17113.45 37925.39 2019-07-27 08:11:06.000 208 33843.35 301.17 17113.47 88888.00 2019-07-27 08:11:07.000 208 33843.31 301.17 17113.47 88888.00 2019-07-27 08:11:08.000 208 33843.28 301.16 17113.46 88888.00 2019-07-27 08:11:09.000 208 33843.28 301.16 17113.41 88888.00 2019-07-27 08:11:10.000 208 33843.32 301.17 17113.41 37925.35 2019-07-27 08:11:11.000 208 33843.35 301.16 17113.45 88888.00 2019-07-27 08:11:12.000 208 33843.36 301.14 17113.44 88888.00 2019-07-27 08:11:13.000 208 33843.35 301.13 17113.41 88888.00 2019-07-27 08:11:14.000 208 33843.38 301.16 17113.39 88888.00 2019-07-27 08:11:15.000 208 33843.39 301.12 17113.40 37925.44 2019-07-27 08:11:16.000 208 33843.35 301.13 17113.39 88888.00 2019-07-27 08:11:17.000 208 33843.37 301.10 17113.42 88888.00 2019-07-27 08:11:18.000 208 33843.43 301.10 17113.39 88888.00 2019-07-27 08:11:19.000 208 33843.45 301.12 17113.41 88888.00 2019-07-27 08:11:20.000 208 33843.43 301.12 17113.39 37925.50 2019-07-27 08:11:21.000 208 33843.41 301.12 17113.36 88888.00 2019-07-27 08:11:22.000 208 33843.37 301.11 17113.37 88888.00 2019-07-27 08:11:23.000 208 33843.42 301.11 17113.38 88888.00 2019-07-27 08:11:24.000 208 33843.42 301.08 17113.39 88888.00 2019-07-27 08:11:25.000 208 33843.39 301.08 17113.39 37925.50 2019-07-27 08:11:26.000 208 33843.40 301.09 17113.36 88888.00 2019-07-27 08:11:27.000 208 33843.39 301.10 17113.36 88888.00 2019-07-27 08:11:28.000 208 33843.39 301.08 17113.38 88888.00 2019-07-27 08:11:29.000 208 33843.40 301.04 17113.39 88888.00 2019-07-27 08:11:30.000 208 33843.37 301.04 17113.40 37925.58 2019-07-27 08:11:31.000 208 33843.39 301.05 17113.39 88888.00 2019-07-27 08:11:32.000 208 33843.38 301.07 17113.41 88888.00 2019-07-27 08:11:33.000 208 33843.39 301.06 17113.42 88888.00 2019-07-27 08:11:34.000 208 33843.40 301.06 17113.42 88888.00 2019-07-27 08:11:35.000 208 33843.34 301.06 17113.43 37925.51 2019-07-27 08:11:36.000 208 33843.35 301.03 17113.40 88888.00 2019-07-27 08:11:37.000 208 33843.37 300.99 17113.34 88888.00 2019-07-27 08:11:38.000 208 33843.37 301.00 17113.36 88888.00 2019-07-27 08:11:39.000 208 33843.35 300.98 17113.36 88888.00 2019-07-27 08:11:40.000 208 33843.33 300.99 17113.34 37925.47 2019-07-27 08:11:41.000 208 33843.33 301.02 17113.38 88888.00 2019-07-27 08:11:42.000 208 33843.33 301.01 17113.37 88888.00 2019-07-27 08:11:43.000 208 33843.35 301.01 17113.41 88888.00 2019-07-27 08:11:44.000 208 33843.33 301.05 17113.38 88888.00 2019-07-27 08:11:45.000 208 33843.32 301.04 17113.38 37925.43 2019-07-27 08:11:46.000 208 33843.33 301.04 17113.41 88888.00 2019-07-27 08:11:47.000 208 33843.32 301.03 17113.39 88888.00 2019-07-27 08:11:48.000 208 33843.34 301.02 17113.37 88888.00 2019-07-27 08:11:49.000 208 33843.35 301.03 17113.36 88888.00 2019-07-27 08:11:50.000 208 33843.32 301.02 17113.33 37925.38 2019-07-27 08:11:51.000 208 33843.33 301.02 17113.33 88888.00 2019-07-27 08:11:52.000 208 33843.32 301.04 17113.34 88888.00 2019-07-27 08:11:53.000 208 33843.35 301.01 17113.34 88888.00 2019-07-27 08:11:54.000 208 33843.37 301.02 17113.36 88888.00 2019-07-27 08:11:55.000 208 33843.35 300.99 17113.33 37925.33 2019-07-27 08:11:56.000 208 33843.35 301.01 17113.33 88888.00 2019-07-27 08:11:57.000 208 33843.36 301.01 17113.36 88888.00 2019-07-27 08:11:58.000 208 33843.35 301.01 17113.35 88888.00 2019-07-27 08:11:59.000 208 33843.36 301.01 17113.38 88888.00 2019-07-27 08:12:00.000 208 33843.36 301.02 17113.37 37925.45 2019-07-27 08:12:01.000 208 33843.40 301.02 17113.35 88888.00 2019-07-27 08:12:02.000 208 33843.39 300.99 17113.34 88888.00 2019-07-27 08:12:03.000 208 33843.34 300.98 17113.31 88888.00 2019-07-27 08:12:04.000 208 33843.32 300.98 17113.32 88888.00 2019-07-27 08:12:05.000 208 33843.30 301.00 17113.34 37925.44 2019-07-27 08:12:06.000 208 33843.32 301.01 17113.35 88888.00 2019-07-27 08:12:07.000 208 33843.35 300.97 17113.33 88888.00 2019-07-27 08:12:08.000 208 33843.34 300.97 17113.31 88888.00 2019-07-27 08:12:09.000 208 33843.37 300.98 17113.34 88888.00 2019-07-27 08:12:10.000 208 33843.36 300.95 17113.37 37925.50 2019-07-27 08:12:11.000 208 33843.34 300.93 17113.39 88888.00 2019-07-27 08:12:12.000 208 33843.36 300.92 17113.37 88888.00 2019-07-27 08:12:13.000 208 33843.35 300.94 17113.34 88888.00 2019-07-27 08:12:14.000 208 33843.33 300.93 17113.38 88888.00 2019-07-27 08:12:15.000 208 33843.35 300.93 17113.37 37925.43 2019-07-27 08:12:16.000 208 33843.38 300.98 17113.34 88888.00 2019-07-27 08:12:17.000 208 33843.40 300.96 17113.36 88888.00 2019-07-27 08:12:18.000 208 33843.39 300.92 17113.37 88888.00 2019-07-27 08:12:19.000 208 33843.41 300.95 17113.38 88888.00 2019-07-27 08:12:20.000 208 33843.43 300.95 17113.35 37925.46 2019-07-27 08:12:21.000 208 33843.41 300.96 17113.37 88888.00 2019-07-27 08:12:22.000 208 33843.37 300.98 17113.38 88888.00 2019-07-27 08:12:23.000 208 33843.40 300.98 17113.36 88888.00 2019-07-27 08:12:24.000 208 33843.39 300.98 17113.34 88888.00 2019-07-27 08:12:25.000 208 33843.40 300.95 17113.32 37925.54 2019-07-27 08:12:26.000 208 33843.43 300.93 17113.36 88888.00 2019-07-27 08:12:27.000 208 33843.43 300.95 17113.35 88888.00 2019-07-27 08:12:28.000 208 33843.43 300.97 17113.34 88888.00 2019-07-27 08:12:29.000 208 33843.46 300.95 17113.34 88888.00 2019-07-27 08:12:30.000 208 33843.46 300.96 17113.32 37925.49 2019-07-27 08:12:31.000 208 33843.47 300.98 17113.30 88888.00 2019-07-27 08:12:32.000 208 33843.47 300.95 17113.35 88888.00 2019-07-27 08:12:33.000 208 33843.50 300.92 17113.38 88888.00 2019-07-27 08:12:34.000 208 33843.47 300.92 17113.36 88888.00 2019-07-27 08:12:35.000 208 33843.44 300.90 17113.35 37925.51 2019-07-27 08:12:36.000 208 33843.40 300.93 17113.36 88888.00 2019-07-27 08:12:37.000 208 33843.42 300.93 17113.37 88888.00 2019-07-27 08:12:38.000 208 33843.42 300.91 17113.37 88888.00 2019-07-27 08:12:39.000 208 33843.45 300.92 17113.35 88888.00 2019-07-27 08:12:40.000 208 33843.45 300.92 17113.33 37925.59 2019-07-27 08:12:41.000 208 33843.46 300.91 17113.35 88888.00 2019-07-27 08:12:42.000 208 33843.43 300.86 17113.35 88888.00 2019-07-27 08:12:43.000 208 33843.45 300.87 17113.31 88888.00 2019-07-27 08:12:44.000 208 33843.44 300.87 17113.29 88888.00 2019-07-27 08:12:45.000 208 33843.40 300.94 17113.32 37925.53 2019-07-27 08:12:46.000 208 33843.42 300.92 17113.32 88888.00 2019-07-27 08:12:47.000 208 33843.42 300.91 17113.35 88888.00 2019-07-27 08:12:48.000 208 33843.40 300.88 17113.35 88888.00 2019-07-27 08:12:49.000 208 33843.43 300.89 17113.33 88888.00 2019-07-27 08:12:50.000 208 33843.44 300.90 17113.37 37925.51 2019-07-27 08:12:51.000 208 33843.45 300.88 17113.39 88888.00 2019-07-27 08:12:52.000 208 33843.44 300.87 17113.40 88888.00 2019-07-27 08:12:53.000 208 33843.47 300.88 17113.39 88888.00 2019-07-27 08:12:54.000 208 33843.48 300.87 17113.39 88888.00 2019-07-27 08:12:55.000 208 33843.44 300.82 17113.38 37925.50 2019-07-27 08:12:56.000 208 33843.46 300.84 17113.41 88888.00 2019-07-27 08:12:57.000 208 33843.48 300.85 17113.38 88888.00 2019-07-27 08:12:58.000 208 33843.47 300.82 17113.35 88888.00 2019-07-27 08:12:59.000 208 33843.47 300.83 17113.36 88888.00 2019-07-27 08:13:00.000 208 33843.43 300.86 17113.35 37925.51 2019-07-27 08:13:01.000 208 33843.43 300.87 17113.38 88888.00 2019-07-27 08:13:02.000 208 33843.47 300.85 17113.37 88888.00 2019-07-27 08:13:03.000 208 33843.51 300.86 17113.34 88888.00 2019-07-27 08:13:04.000 208 33843.49 300.86 17113.32 88888.00 2019-07-27 08:13:05.000 208 33843.49 300.84 17113.32 37925.54 2019-07-27 08:13:06.000 208 33843.47 300.81 17113.28 88888.00 2019-07-27 08:13:07.000 208 33843.48 300.80 17113.29 88888.00 2019-07-27 08:13:08.000 208 33843.45 300.79 17113.31 88888.00 2019-07-27 08:13:09.000 208 33843.47 300.83 17113.32 88888.00 2019-07-27 08:13:10.000 208 33843.46 300.85 17113.27 37925.50 2019-07-27 08:13:11.000 208 33843.44 300.78 17113.29 88888.00 2019-07-27 08:13:12.000 208 33843.42 300.77 17113.32 88888.00 2019-07-27 08:13:13.000 208 33843.39 300.78 17113.31 88888.00 2019-07-27 08:13:14.000 208 33843.38 300.77 17113.26 88888.00 2019-07-27 08:13:15.000 208 33843.39 300.81 17113.25 37925.53 2019-07-27 08:13:16.000 208 33843.41 300.80 17113.27 88888.00 2019-07-27 08:13:17.000 208 33843.43 300.79 17113.28 88888.00 2019-07-27 08:13:18.000 208 33843.46 300.78 17113.26 88888.00 2019-07-27 08:13:19.000 208 33843.46 300.78 17113.26 88888.00 2019-07-27 08:13:20.000 208 33843.45 300.80 17113.25 37925.59 2019-07-27 08:13:21.000 208 33843.47 300.80 17113.23 88888.00 2019-07-27 08:13:22.000 208 33843.47 300.79 17113.21 88888.00 2019-07-27 08:13:23.000 208 33843.44 300.82 17113.25 88888.00 2019-07-27 08:13:24.000 208 33843.40 300.79 17113.23 88888.00 2019-07-27 08:13:25.000 208 33843.45 300.75 17113.26 37925.57 2019-07-27 08:13:26.000 208 33843.47 300.75 17113.29 88888.00 2019-07-27 08:13:27.000 208 33843.49 300.75 17113.27 88888.00 2019-07-27 08:13:28.000 208 33843.49 300.76 17113.30 88888.00 2019-07-27 08:13:29.000 208 33843.47 300.72 17113.27 88888.00 2019-07-27 08:13:30.000 208 33843.49 300.71 17113.24 37925.54 2019-07-27 08:13:31.000 208 33843.50 300.73 17113.22 88888.00 2019-07-27 08:13:32.000 208 33843.52 300.74 17113.25 88888.00 2019-07-27 08:13:33.000 208 33843.51 300.72 17113.31 88888.00 2019-07-27 08:13:34.000 208 33843.55 300.70 17113.29 88888.00 2019-07-27 08:13:35.000 208 33843.52 300.72 17113.26 37925.48 2019-07-27 08:13:36.000 208 33843.50 300.68 17113.24 88888.00 2019-07-27 08:13:37.000 208 33843.51 300.67 17113.26 88888.00 2019-07-27 08:13:38.000 208 33843.48 300.65 17113.23 88888.00 2019-07-27 08:13:39.000 208 33843.47 300.64 17113.25 88888.00 2019-07-27 08:13:40.000 208 33843.49 300.63 17113.27 37925.59 2019-07-27 08:13:41.000 208 33843.51 300.65 17113.29 88888.00 2019-07-27 08:13:42.000 208 33843.60 300.72 17113.32 88888.00 2019-07-27 08:13:43.000 208 33843.60 300.74 17113.30 88888.00 2019-07-27 08:13:44.000 208 33843.60 300.71 17113.31 88888.00 2019-07-27 08:13:45.000 208 33843.61 300.71 17113.28 37925.56 2019-07-27 08:13:46.000 208 33843.60 300.69 17113.27 88888.00 2019-07-27 08:13:47.000 208 33843.60 300.71 17113.28 88888.00 2019-07-27 08:13:48.000 208 33843.62 300.69 17113.26 88888.00 2019-07-27 08:13:49.000 208 33843.60 300.69 17113.28 88888.00 2019-07-27 08:13:50.000 208 33843.59 300.73 17113.26 37925.60 2019-07-27 08:13:51.000 208 33843.60 300.73 17113.26 88888.00 2019-07-27 08:13:52.000 208 33843.62 300.71 17113.21 88888.00 2019-07-27 08:13:53.000 208 33843.62 300.69 17113.20 88888.00 2019-07-27 08:13:54.000 208 33843.65 300.69 17113.23 88888.00 2019-07-27 08:13:55.000 208 33843.62 300.72 17113.22 37925.58 2019-07-27 08:13:56.000 208 33843.57 300.71 17113.26 88888.00 2019-07-27 08:13:57.000 208 33843.57 300.68 17113.24 88888.00 2019-07-27 08:13:58.000 208 33843.57 300.70 17113.22 88888.00 2019-07-27 08:13:59.000 208 33843.57 300.71 17113.19 88888.00 2019-07-27 08:14:00.000 208 33843.61 300.70 17113.20 37925.65 2019-07-27 08:14:01.000 208 33843.62 300.65 17113.19 88888.00 2019-07-27 08:14:02.000 208 33843.55 300.62 17113.17 88888.00 2019-07-27 08:14:03.000 208 33843.53 300.61 17113.18 88888.00 2019-07-27 08:14:04.000 208 33843.55 300.63 17113.17 88888.00 2019-07-27 08:14:05.000 208 33843.55 300.63 17113.16 37925.57 2019-07-27 08:14:06.000 208 33843.55 300.62 17113.16 88888.00 2019-07-27 08:14:07.000 208 33843.57 300.59 17113.22 88888.00 2019-07-27 08:14:08.000 208 33843.57 300.59 17113.27 88888.00 2019-07-27 08:14:09.000 208 33843.58 300.62 17113.27 88888.00 2019-07-27 08:14:10.000 208 33843.57 300.61 17113.22 37925.64 2019-07-27 08:14:11.000 208 33843.59 300.61 17113.20 88888.00 2019-07-27 08:14:12.000 208 33843.62 300.60 17113.16 88888.00 2019-07-27 08:14:13.000 208 33843.62 300.56 17113.20 88888.00 2019-07-27 08:14:14.000 208 33843.61 300.54 17113.18 88888.00 2019-07-27 08:14:15.000 208 33843.62 300.53 17113.20 37925.60 2019-07-27 08:14:16.000 208 33843.65 300.52 17113.23 88888.00 2019-07-27 08:14:17.000 208 33843.65 300.56 17113.25 88888.00 2019-07-27 08:14:18.000 208 33843.67 300.55 17113.26 88888.00 2019-07-27 08:14:19.000 208 33843.70 300.58 17113.16 88888.00 2019-07-27 08:14:20.000 208 33843.70 300.57 17113.17 37925.56 2019-07-27 08:14:21.000 208 33843.68 300.55 17113.22 88888.00 2019-07-27 08:14:22.000 208 33843.66 300.56 17113.23 88888.00 2019-07-27 08:14:23.000 208 33843.67 300.60 17113.23 88888.00 2019-07-27 08:14:24.000 208 33843.64 300.60 17113.23 88888.00 2019-07-27 08:14:25.000 208 33843.63 300.57 17113.26 37925.60 2019-07-27 08:14:26.000 208 33843.67 300.56 17113.23 88888.00 2019-07-27 08:14:27.000 208 33843.64 300.55 17113.20 88888.00 2019-07-27 08:14:28.000 208 33843.65 300.52 17113.20 88888.00 2019-07-27 08:14:29.000 208 33843.68 300.51 17113.20 88888.00 2019-07-27 08:14:30.000 208 33843.65 300.51 17113.23 37925.63 2019-07-27 08:14:31.000 208 33843.66 300.50 17113.21 88888.00 2019-07-27 08:14:32.000 208 33843.62 300.48 17113.21 88888.00 2019-07-27 08:14:33.000 208 33843.64 300.48 17113.19 88888.00 2019-07-27 08:14:34.000 208 33843.65 300.49 17113.19 88888.00 2019-07-27 08:14:35.000 208 33843.68 300.54 17113.18 37925.63 2019-07-27 08:14:36.000 208 33843.66 300.56 17113.17 88888.00 2019-07-27 08:14:37.000 208 33843.64 300.56 17113.17 88888.00 2019-07-27 08:14:38.000 208 33843.62 300.56 17113.19 88888.00 2019-07-27 08:14:39.000 208 33843.64 300.58 17113.21 88888.00 2019-07-27 08:14:40.000 208 33843.67 300.54 17113.23 37925.64 2019-07-27 08:14:41.000 208 33843.65 300.54 17113.25 88888.00 2019-07-27 08:14:42.000 208 33843.63 300.50 17113.23 88888.00 2019-07-27 08:14:43.000 208 33843.62 300.47 17113.21 88888.00 2019-07-27 08:14:44.000 208 33843.63 300.49 17113.22 88888.00 2019-07-27 08:14:45.000 208 33843.67 300.51 17113.23 37925.65 2019-07-27 08:14:46.000 208 33843.69 300.55 17113.24 88888.00 2019-07-27 08:14:47.000 208 33843.71 300.52 17113.20 88888.00 2019-07-27 08:14:48.000 208 33843.68 300.48 17113.14 88888.00 2019-07-27 08:14:49.000 208 33843.69 300.50 17113.20 88888.00 2019-07-27 08:14:50.000 208 33843.67 300.52 17113.23 37925.63 2019-07-27 08:14:51.000 208 33843.69 300.49 17113.20 88888.00 2019-07-27 08:14:52.000 208 33843.69 300.49 17113.19 88888.00 2019-07-27 08:14:53.000 208 33843.71 300.50 17113.19 88888.00 2019-07-27 08:14:54.000 208 33843.75 300.50 17113.16 88888.00 2019-07-27 08:14:55.000 208 33843.79 300.52 17113.14 37925.66 2019-07-27 08:14:56.000 208 33843.76 300.49 17113.14 88888.00 2019-07-27 08:14:57.000 208 33843.74 300.48 17113.14 88888.00 2019-07-27 08:14:58.000 208 33843.76 300.49 17113.14 88888.00 2019-07-27 08:14:59.000 208 33843.73 300.47 17113.14 88888.00 2019-07-27 08:15:00.000 208 33843.73 300.49 17113.09 37925.74 2019-07-27 08:15:01.000 208 33843.74 300.44 17113.11 88888.00 2019-07-27 08:15:02.000 208 33843.72 300.42 17113.16 88888.00 2019-07-27 08:15:03.000 208 33843.73 300.44 17113.18 88888.00 2019-07-27 08:15:04.000 208 33843.77 300.48 17113.21 88888.00 2019-07-27 08:15:05.000 208 33843.77 300.49 17113.19 37925.73 2019-07-27 08:15:06.000 208 33843.75 300.48 17113.18 88888.00 2019-07-27 08:15:07.000 208 33843.75 300.50 17113.13 88888.00 2019-07-27 08:15:08.000 208 33843.77 300.47 17113.14 88888.00 2019-07-27 08:15:09.000 208 33843.77 300.46 17113.15 88888.00 2019-07-27 08:15:10.000 208 33843.74 300.48 17113.15 37925.80 2019-07-27 08:15:11.000 208 33843.74 300.51 17113.12 88888.00 2019-07-27 08:15:12.000 208 33843.72 300.54 17113.11 88888.00 2019-07-27 08:15:13.000 208 33843.73 300.49 17113.17 88888.00 2019-07-27 08:15:14.000 208 33843.75 300.47 17113.16 88888.00 2019-07-27 08:15:15.000 208 33843.75 300.50 17113.15 37925.73 2019-07-27 08:15:16.000 208 33843.77 300.50 17113.19 88888.00 2019-07-27 08:15:17.000 208 33843.80 300.47 17113.20 88888.00 2019-07-27 08:15:18.000 208 33843.79 300.42 17113.19 88888.00 2019-07-27 08:15:19.000 208 33843.75 300.44 17113.22 88888.00 2019-07-27 08:15:20.000 208 33843.75 300.47 17113.23 37925.68 2019-07-27 08:15:21.000 208 33843.71 300.43 17113.20 88888.00 2019-07-27 08:15:22.000 208 33843.68 300.42 17113.18 88888.00 2019-07-27 08:15:23.000 208 33843.68 300.38 17113.21 88888.00 2019-07-27 08:15:24.000 208 33843.71 300.37 17113.22 88888.00 2019-07-27 08:15:25.000 208 33843.73 300.37 17113.25 37925.77 2019-07-27 08:15:26.000 208 33843.73 300.37 17113.26 88888.00 2019-07-27 08:15:27.000 208 33843.78 300.39 17113.20 88888.00 2019-07-27 08:15:28.000 208 33843.81 300.43 17113.22 88888.00 2019-07-27 08:15:29.000 208 33843.80 300.43 17113.23 88888.00 2019-07-27 08:15:30.000 208 33843.78 300.45 17113.19 37925.64 2019-07-27 08:15:31.000 208 33843.78 300.45 17113.18 88888.00 2019-07-27 08:15:32.000 208 33843.73 300.44 17113.21 88888.00 2019-07-27 08:15:33.000 208 33843.75 300.47 17113.23 88888.00 2019-07-27 08:15:34.000 208 33843.74 300.46 17113.19 88888.00 2019-07-27 08:15:35.000 208 33843.73 300.48 17113.17 37925.76 2019-07-27 08:15:36.000 208 33843.76 300.46 17113.16 88888.00 2019-07-27 08:15:37.000 208 33843.78 300.42 17113.16 88888.00 2019-07-27 08:15:38.000 208 33843.75 300.40 17113.16 88888.00 2019-07-27 08:15:39.000 208 33843.80 300.40 17113.16 88888.00 2019-07-27 08:15:40.000 208 33843.79 300.39 17113.17 37925.78 2019-07-27 08:15:41.000 208 33843.83 300.44 17113.16 88888.00 2019-07-27 08:15:42.000 208 33843.81 300.42 17113.17 88888.00 2019-07-27 08:15:43.000 208 33843.80 300.41 17113.19 88888.00 2019-07-27 08:15:44.000 208 33843.78 300.41 17113.17 88888.00 2019-07-27 08:15:45.000 208 33843.74 300.44 17113.17 37925.74 2019-07-27 08:15:46.000 208 33843.75 300.41 17113.13 88888.00 2019-07-27 08:15:47.000 208 33843.76 300.37 17113.19 88888.00 2019-07-27 08:15:48.000 208 33843.79 300.35 17113.19 88888.00 2019-07-27 08:15:49.000 208 33843.83 300.37 17113.15 88888.00 2019-07-27 08:15:50.000 208 33843.81 300.38 17113.13 37925.79 2019-07-27 08:15:51.000 208 33843.81 300.37 17113.13 88888.00 2019-07-27 08:15:52.000 208 33843.77 300.38 17113.16 88888.00 2019-07-27 08:15:53.000 208 33843.78 300.38 17113.14 88888.00 2019-07-27 08:15:54.000 208 33843.75 300.35 17113.14 88888.00 2019-07-27 08:15:55.000 208 33843.77 300.37 17113.16 37925.76 2019-07-27 08:15:56.000 208 33843.77 300.35 17113.12 88888.00 2019-07-27 08:15:57.000 208 33843.74 300.35 17113.11 88888.00 2019-07-27 08:15:58.000 208 33843.74 300.39 17113.13 88888.00 2019-07-27 08:15:59.000 208 33843.76 300.41 17113.11 88888.00 2019-07-27 08:16:00.000 208 33843.75 300.42 17113.09 37925.74 2019-07-27 08:16:01.000 208 33843.75 300.42 17113.09 88888.00 2019-07-27 08:16:02.000 208 33843.80 300.42 17113.11 88888.00 2019-07-27 08:16:03.000 208 33843.85 300.44 17113.12 88888.00 2019-07-27 08:16:04.000 208 33843.81 300.44 17113.06 88888.00 2019-07-27 08:16:05.000 208 33843.80 300.44 17113.05 37925.78 2019-07-27 08:16:06.000 208 33843.80 300.42 17113.08 88888.00 2019-07-27 08:16:07.000 208 33843.80 300.42 17113.10 88888.00 2019-07-27 08:16:08.000 208 33843.80 300.43 17113.03 88888.00 2019-07-27 08:16:09.000 208 33843.80 300.41 17113.05 88888.00 2019-07-27 08:16:10.000 208 33843.80 300.40 17113.06 37925.72 2019-07-27 08:16:11.000 208 33843.81 300.39 17113.07 88888.00 2019-07-27 08:16:12.000 208 33843.83 300.37 17113.04 88888.00 2019-07-27 08:16:13.000 208 33843.80 300.37 17113.04 88888.00 2019-07-27 08:16:14.000 208 33843.76 300.38 17113.05 88888.00 2019-07-27 08:16:15.000 208 33843.77 300.38 17113.05 37925.73 2019-07-27 08:16:16.000 208 33843.76 300.37 17113.06 88888.00 2019-07-27 08:16:17.000 208 33843.78 300.33 17113.09 88888.00 2019-07-27 08:16:18.000 208 33843.82 300.33 17113.08 88888.00 2019-07-27 08:16:19.000 208 33843.84 300.34 17113.09 88888.00 2019-07-27 08:16:20.000 208 33843.83 300.30 17113.10 37925.72 2019-07-27 08:16:21.000 208 33843.85 300.29 17113.08 88888.00 2019-07-27 08:16:22.000 208 33843.85 300.27 17113.06 88888.00 2019-07-27 08:16:23.000 208 33843.88 300.28 17113.08 88888.00 2019-07-27 08:16:24.000 208 33843.90 300.32 17113.08 88888.00 2019-07-27 08:16:25.000 208 33843.92 300.34 17113.09 37925.78 2019-07-27 08:16:26.000 208 33843.91 300.35 17113.07 88888.00 2019-07-27 08:16:27.000 208 33843.89 300.33 17113.10 88888.00 2019-07-27 08:16:28.000 208 33843.89 300.34 17113.13 88888.00 2019-07-27 08:16:29.000 208 33843.89 300.36 17113.10 88888.00 2019-07-27 08:16:30.000 208 33843.90 300.34 17113.09 37925.77 2019-07-27 08:16:31.000 208 33843.92 300.35 17113.11 88888.00 2019-07-27 08:16:32.000 208 33843.95 300.30 17113.08 88888.00 2019-07-27 08:16:33.000 208 33843.99 300.28 17113.05 88888.00 2019-07-27 08:16:34.000 208 33843.97 300.31 17113.10 88888.00 2019-07-27 08:16:35.000 208 33843.96 300.28 17113.10 37925.92 2019-07-27 08:16:36.000 208 33844.00 300.28 17113.10 88888.00 2019-07-27 08:16:37.000 208 33844.03 300.26 17113.09 88888.00 2019-07-27 08:16:38.000 208 33844.04 300.26 17113.10 88888.00 2019-07-27 08:16:39.000 208 33844.06 300.26 17113.06 88888.00 2019-07-27 08:16:40.000 208 33844.07 300.26 17113.07 37925.98 2019-07-27 08:16:41.000 208 33844.10 300.28 17113.07 88888.00 2019-07-27 08:16:42.000 208 33844.08 300.31 17113.06 88888.00 2019-07-27 08:16:43.000 208 33844.05 300.30 17113.09 88888.00 2019-07-27 08:16:44.000 208 33844.02 300.29 17113.12 88888.00 2019-07-27 08:16:45.000 208 33844.03 300.27 17113.10 37925.97 2019-07-27 08:16:46.000 208 33844.06 300.27 17113.08 88888.00 2019-07-27 08:16:47.000 208 33844.05 300.28 17113.05 88888.00 2019-07-27 08:16:48.000 208 33844.01 300.28 17113.01 88888.00 2019-07-27 08:16:49.000 208 33844.01 300.30 17113.02 88888.00 2019-07-27 08:16:50.000 208 33844.00 300.30 17113.04 37925.91 2019-07-27 08:16:51.000 208 33843.94 300.29 17113.04 88888.00 2019-07-27 08:16:52.000 208 33843.92 300.28 17113.01 88888.00 2019-07-27 08:16:53.000 208 33843.96 300.29 17113.03 88888.00 2019-07-27 08:16:54.000 208 33843.96 300.30 17113.02 88888.00 2019-07-27 08:16:55.000 208 33843.98 300.31 17113.03 37925.87 2019-07-27 08:16:56.000 208 33843.99 300.30 17113.04 88888.00 2019-07-27 08:16:57.000 208 33843.98 300.30 17113.01 88888.00 2019-07-27 08:16:58.000 208 33843.97 300.27 17113.05 88888.00 2019-07-27 08:16:59.000 208 33843.97 300.27 17113.08 88888.00 2019-07-27 08:17:00.000 208 33843.96 300.30 17113.10 37925.93 2019-07-27 08:17:01.000 208 33843.98 300.27 17113.11 88888.00 2019-07-27 08:17:02.000 208 33843.98 300.26 17113.12 88888.00 2019-07-27 08:17:03.000 208 33843.95 300.25 17113.08 88888.00 2019-07-27 08:17:04.000 208 33843.97 300.23 17113.08 88888.00 2019-07-27 08:17:05.000 208 33843.99 300.27 17113.04 37925.89 2019-07-27 08:17:06.000 208 33843.95 300.28 17113.02 88888.00 2019-07-27 08:17:07.000 208 33843.97 300.26 17113.02 88888.00 2019-07-27 08:17:08.000 208 33844.02 300.28 17113.02 88888.00 2019-07-27 08:17:09.000 208 33844.01 300.26 17113.02 88888.00 2019-07-27 08:17:10.000 208 33844.02 300.23 17113.00 37925.82 2019-07-27 08:17:11.000 208 33844.00 300.24 17113.01 88888.00 2019-07-27 08:17:12.000 208 33843.99 300.23 17113.03 88888.00 2019-07-27 08:17:13.000 208 33844.00 300.20 17113.07 88888.00 2019-07-27 08:17:14.000 208 33843.98 300.21 17113.05 88888.00 2019-07-27 08:17:15.000 208 33843.98 300.24 17113.05 37925.89 2019-07-27 08:17:16.000 208 33843.95 300.26 17113.05 88888.00 2019-07-27 08:17:17.000 208 33843.98 300.23 17113.04 88888.00 2019-07-27 08:17:18.000 208 33844.01 300.23 17113.06 88888.00 2019-07-27 08:17:19.000 208 33844.02 300.23 17113.08 88888.00 2019-07-27 08:17:20.000 208 33844.02 300.22 17113.09 37925.89 2019-07-27 08:17:21.000 208 33844.05 300.25 17113.06 88888.00 2019-07-27 08:17:22.000 208 33844.06 300.23 17113.08 88888.00 2019-07-27 08:17:23.000 208 33844.10 300.21 17113.10 88888.00 2019-07-27 08:17:24.000 208 33844.10 300.20 17113.08 88888.00 2019-07-27 08:17:25.000 208 33844.10 300.20 17113.07 37925.96 2019-07-27 08:17:26.000 208 33844.09 300.26 17113.08 88888.00 2019-07-27 08:17:27.000 208 33844.11 300.26 17113.04 88888.00 2019-07-27 08:17:28.000 208 33844.10 300.25 17113.05 88888.00 2019-07-27 08:17:29.000 208 33844.09 300.23 17113.06 88888.00 2019-07-27 08:17:30.000 208 33844.13 300.22 17113.07 37925.89 2019-07-27 08:17:31.000 208 33844.15 300.24 17113.09 88888.00 2019-07-27 08:17:32.000 208 33844.13 300.24 17113.11 88888.00 2019-07-27 08:17:33.000 208 33844.16 300.21 17113.05 88888.00 2019-07-27 08:17:34.000 208 33844.16 300.19 17113.03 88888.00 2019-07-27 08:17:35.000 208 33844.14 300.19 17113.05 37925.99 2019-07-27 08:17:36.000 208 33844.13 300.20 17113.02 88888.00 2019-07-27 08:17:37.000 208 33844.18 300.20 17113.04 88888.00 2019-07-27 08:17:38.000 208 33844.16 300.19 17113.02 88888.00 2019-07-27 08:17:39.000 208 33844.12 300.19 17113.03 88888.00 2019-07-27 08:17:40.000 208 33844.10 300.19 17113.01 37925.98 2019-07-27 08:17:41.000 208 33844.08 300.17 17112.99 88888.00 2019-07-27 08:17:42.000 208 33844.09 300.16 17112.96 88888.00 2019-07-27 08:17:43.000 208 33844.11 300.15 17112.99 88888.00 2019-07-27 08:17:44.000 208 33844.13 300.16 17112.99 88888.00 2019-07-27 08:17:45.000 208 33844.13 300.15 17112.99 37926.02 2019-07-27 08:17:46.000 208 33844.10 300.12 17113.01 88888.00 2019-07-27 08:17:47.000 208 33844.11 300.13 17113.06 88888.00 2019-07-27 08:17:48.000 208 33844.12 300.14 17113.07 88888.00 2019-07-27 08:17:49.000 208 33844.18 300.09 17113.03 88888.00 2019-07-27 08:17:50.000 208 33844.22 300.06 17113.04 37926.01 2019-07-27 08:17:51.000 208 33844.18 300.07 17113.04 88888.00 2019-07-27 08:17:52.000 208 33844.18 300.07 17113.02 88888.00 2019-07-27 08:17:53.000 208 33844.14 300.07 17113.00 88888.00 2019-07-27 08:17:54.000 208 33844.16 300.10 17113.02 88888.00 2019-07-27 08:17:55.000 208 33844.18 300.11 17113.06 37926.03 2019-07-27 08:17:56.000 208 33844.16 300.08 17113.05 88888.00 2019-07-27 08:17:57.000 208 33844.16 300.03 17113.02 88888.00 2019-07-27 08:17:58.000 208 33844.20 300.07 17113.01 88888.00 2019-07-27 08:17:59.000 208 33844.23 300.09 17113.01 88888.00 2019-07-27 08:18:00.000 208 33844.28 300.06 17113.00 37925.96 2019-07-27 08:18:01.000 208 33844.27 300.03 17113.00 88888.00 2019-07-27 08:18:02.000 208 33844.27 300.01 17113.02 88888.00 2019-07-27 08:18:03.000 208 33844.28 300.03 17113.02 88888.00 2019-07-27 08:18:04.000 208 33844.25 300.02 17113.01 88888.00 2019-07-27 08:18:05.000 208 33844.26 300.05 17113.01 37926.06 2019-07-27 08:18:06.000 208 33844.25 300.08 17112.99 88888.00 2019-07-27 08:18:07.000 208 33844.25 300.08 17112.98 88888.00 2019-07-27 08:18:08.000 208 33844.26 300.12 17113.00 88888.00 2019-07-27 08:18:09.000 208 33844.30 300.12 17113.01 88888.00 2019-07-27 08:18:10.000 208 33844.29 300.09 17112.99 37926.01 2019-07-27 08:18:11.000 208 33844.28 300.03 17112.98 88888.00 2019-07-27 08:18:12.000 208 33844.29 300.08 17112.97 88888.00 2019-07-27 08:18:13.000 208 33844.29 300.09 17112.98 88888.00 2019-07-27 08:18:14.000 208 33844.28 300.08 17112.97 88888.00 2019-07-27 08:18:15.000 208 33844.34 300.10 17113.00 37926.09 2019-07-27 08:18:16.000 208 33844.32 300.09 17113.03 88888.00 2019-07-27 08:18:17.000 208 33844.31 300.09 17113.02 88888.00 2019-07-27 08:18:18.000 208 33844.28 300.09 17113.03 88888.00 2019-07-27 08:18:19.000 208 33844.26 300.07 17113.03 88888.00 2019-07-27 08:18:20.000 208 33844.28 300.08 17113.06 37926.03 2019-07-27 08:18:21.000 208 33844.27 300.07 17113.04 88888.00 2019-07-27 08:18:22.000 208 33844.23 300.04 17113.04 88888.00 2019-07-27 08:18:23.000 208 33844.24 300.05 17113.04 88888.00 2019-07-27 08:18:24.000 208 33844.22 300.04 17113.01 88888.00 2019-07-27 08:18:25.000 208 33844.27 300.04 17112.99 37926.08 2019-07-27 08:18:26.000 208 33844.26 300.05 17112.97 88888.00 2019-07-27 08:18:27.000 208 33844.24 300.07 17112.99 88888.00 2019-07-27 08:18:28.000 208 33844.22 300.04 17112.99 88888.00 2019-07-27 08:18:29.000 208 33844.26 300.07 17112.95 88888.00 2019-07-27 08:18:30.000 208 33844.22 300.10 17112.94 37926.07 2019-07-27 08:18:31.000 208 33844.22 300.11 17112.97 88888.00 2019-07-27 08:18:32.000 208 33844.21 300.07 17112.96 88888.00 2019-07-27 08:18:33.000 208 33844.20 300.01 17112.95 88888.00 2019-07-27 08:18:34.000 208 33844.23 300.00 17112.98 88888.00 2019-07-27 08:18:35.000 208 33844.23 300.00 17113.05 37925.99 2019-07-27 08:18:36.000 208 33844.24 300.00 17113.03 88888.00 2019-07-27 08:18:37.000 208 33844.23 300.02 17113.03 88888.00 2019-07-27 08:18:38.000 208 33844.17 300.04 17113.08 88888.00 2019-07-27 08:18:39.000 208 33844.18 300.05 17113.09 88888.00 2019-07-27 08:18:40.000 208 33844.19 300.01 17113.05 37926.09 2019-07-27 08:18:41.000 208 33844.23 300.05 17113.06 88888.00 2019-07-27 08:18:42.000 208 33844.26 300.08 17113.06 88888.00 2019-07-27 08:18:43.000 208 33844.27 300.06 17113.07 88888.00 2019-07-27 08:18:44.000 208 33844.26 300.07 17113.03 88888.00 2019-07-27 08:18:45.000 208 33844.27 300.05 17113.02 37926.11 2019-07-27 08:18:46.000 208 33844.26 300.03 17113.03 88888.00 2019-07-27 08:18:47.000 208 33844.30 300.01 17113.00 88888.00 2019-07-27 08:18:48.000 208 33844.31 300.00 17113.00 88888.00 2019-07-27 08:18:49.000 208 33844.33 300.02 17113.01 88888.00 2019-07-27 08:18:50.000 208 33844.33 300.05 17113.04 37926.08 2019-07-27 08:18:51.000 208 33844.34 300.06 17113.05 88888.00 2019-07-27 08:18:52.000 208 33844.35 300.08 17113.08 88888.00 2019-07-27 08:18:53.000 208 33844.40 300.06 17113.09 88888.00 2019-07-27 08:18:54.000 208 33844.44 300.06 17113.05 88888.00 2019-07-27 08:18:55.000 208 33844.40 300.08 17113.04 37926.17 2019-07-27 08:18:56.000 208 33844.40 300.07 17112.99 88888.00 2019-07-27 08:18:57.000 208 33844.38 300.09 17112.98 88888.00 2019-07-27 08:18:58.000 208 33844.41 300.07 17112.97 88888.00 2019-07-27 08:18:59.000 208 33844.42 300.00 17112.97 88888.00 2019-07-27 08:19:00.000 208 33844.42 299.99 17112.92 37926.18 2019-07-27 08:19:01.000 208 33844.45 299.95 17112.92 88888.00 2019-07-27 08:19:02.000 208 33844.43 299.93 17112.93 88888.00 2019-07-27 08:19:03.000 208 33844.43 299.97 17112.95 88888.00 2019-07-27 08:19:04.000 208 33844.40 300.00 17112.95 88888.00 2019-07-27 08:19:05.000 208 33844.39 299.97 17112.94 37926.24 2019-07-27 08:19:06.000 208 33844.39 300.00 17112.95 88888.00 2019-07-27 08:19:07.000 208 33844.45 299.99 17112.97 88888.00 2019-07-27 08:19:08.000 208 33844.47 300.01 17112.94 88888.00 2019-07-27 08:19:09.000 208 33844.48 300.06 17112.95 88888.00 2019-07-27 08:19:10.000 208 33844.51 300.04 17112.94 37926.28 2019-07-27 08:19:11.000 208 33844.51 299.98 17112.92 88888.00 2019-07-27 08:19:12.000 208 33844.51 299.98 17112.92 88888.00 2019-07-27 08:19:13.000 208 33844.50 299.95 17112.94 88888.00 2019-07-27 08:19:14.000 208 33844.45 299.97 17112.91 88888.00 2019-07-27 08:19:15.000 208 33844.48 300.01 17112.97 37926.26 2019-07-27 08:19:16.000 208 33844.47 300.00 17112.96 88888.00 2019-07-27 08:19:17.000 208 33844.45 299.99 17112.95 88888.00 2019-07-27 08:19:18.000 208 33844.44 299.99 17112.93 88888.00 2019-07-27 08:19:19.000 208 33844.45 300.01 17112.94 88888.00 2019-07-27 08:19:20.000 208 33844.44 300.00 17112.96 37926.18 2019-07-27 08:19:21.000 208 33844.47 300.01 17112.96 88888.00 2019-07-27 08:19:22.000 208 33844.44 299.99 17112.96 88888.00 2019-07-27 08:19:23.000 208 33844.42 299.98 17112.91 88888.00 2019-07-27 08:19:24.000 208 33844.43 299.99 17112.93 88888.00 2019-07-27 08:19:25.000 208 33844.41 299.95 17112.94 37926.20 2019-07-27 08:19:26.000 208 33844.41 299.93 17112.88 88888.00 2019-07-27 08:19:27.000 208 33844.43 299.94 17112.94 88888.00 2019-07-27 08:19:28.000 208 33844.41 299.93 17112.95 88888.00 2019-07-27 08:19:29.000 208 33844.42 299.91 17112.93 88888.00 2019-07-27 08:19:30.000 208 33844.43 299.91 17112.89 37926.17 2019-07-27 08:19:31.000 208 33844.43 299.95 17112.92 88888.00 2019-07-27 08:19:32.000 208 33844.42 299.98 17112.92 88888.00 2019-07-27 08:19:33.000 208 33844.40 299.95 17112.96 88888.00 2019-07-27 08:19:34.000 208 33844.40 299.98 17112.94 88888.00 2019-07-27 08:19:35.000 208 33844.38 299.93 17112.91 37926.16 2019-07-27 08:19:36.000 208 33844.38 299.90 17112.88 88888.00 2019-07-27 08:19:37.000 208 33844.35 299.89 17112.88 88888.00 2019-07-27 08:19:38.000 208 33844.37 299.90 17112.86 88888.00 2019-07-27 08:19:39.000 208 33844.34 299.92 17112.83 88888.00 2019-07-27 08:19:40.000 208 33844.32 299.93 17112.84 37926.14 2019-07-27 08:19:41.000 208 33844.28 299.93 17112.86 88888.00 2019-07-27 08:19:42.000 208 33844.33 299.90 17112.87 88888.00 2019-07-27 08:19:43.000 208 33844.36 299.91 17112.84 88888.00 2019-07-27 08:19:44.000 208 33844.33 299.89 17112.81 88888.00 2019-07-27 08:19:45.000 208 33844.36 299.86 17112.82 37926.15 2019-07-27 08:19:46.000 208 33844.40 299.88 17112.85 88888.00 2019-07-27 08:19:47.000 208 33844.38 299.89 17112.85 88888.00 2019-07-27 08:19:48.000 208 33844.35 299.87 17112.79 88888.00 2019-07-27 08:19:49.000 208 33844.38 299.87 17112.81 88888.00 2019-07-27 08:19:50.000 208 33844.39 299.84 17112.87 37926.12 2019-07-27 08:19:51.000 208 33844.43 299.87 17112.86 88888.00 2019-07-27 08:19:52.000 208 33844.45 299.84 17112.87 88888.00 2019-07-27 08:19:53.000 208 33844.51 299.85 17112.87 88888.00 2019-07-27 08:19:54.000 208 33844.48 299.89 17112.87 88888.00 2019-07-27 08:19:55.000 208 33844.49 299.91 17112.89 37926.15 2019-07-27 08:19:56.000 208 33844.50 299.89 17112.91 88888.00 2019-07-27 08:19:57.000 208 33844.48 299.87 17112.93 88888.00 2019-07-27 08:19:58.000 208 33844.43 299.89 17112.91 88888.00 2019-07-27 08:19:59.000 208 33844.43 299.86 17112.93 88888.00 2019-07-27 08:20:00.000 208 33844.42 299.84 17112.89 37926.24 2019-07-27 08:20:01.000 208 33844.40 299.83 17112.87 88888.00 2019-07-27 08:20:02.000 208 33844.40 299.85 17112.86 88888.00 2019-07-27 08:20:03.000 208 33844.42 299.87 17112.91 88888.00 2019-07-27 08:20:04.000 208 33844.44 299.84 17112.95 88888.00 2019-07-27 08:20:05.000 208 33844.47 299.85 17112.91 37926.22 2019-07-27 08:20:06.000 208 33844.45 299.84 17112.88 88888.00 2019-07-27 08:20:07.000 208 33844.43 299.84 17112.88 88888.00 2019-07-27 08:20:08.000 208 33844.45 299.84 17112.87 88888.00 2019-07-27 08:20:09.000 208 33844.40 299.83 17112.84 88888.00 2019-07-27 08:20:10.000 208 33844.41 299.81 17112.81 37926.27 2019-07-27 08:20:11.000 208 33844.41 299.82 17112.79 88888.00 2019-07-27 08:20:12.000 208 33844.42 299.85 17112.82 88888.00 2019-07-27 08:20:13.000 208 33844.44 299.83 17112.85 88888.00 2019-07-27 08:20:14.000 208 33844.46 299.81 17112.83 88888.00 2019-07-27 08:20:15.000 208 33844.46 299.80 17112.84 37926.22 2019-07-27 08:20:16.000 208 33844.44 299.79 17112.84 88888.00 2019-07-27 08:20:17.000 208 33844.46 299.83 17112.83 88888.00 2019-07-27 08:20:18.000 208 33844.48 299.84 17112.84 88888.00 2019-07-27 08:20:19.000 208 33844.49 299.80 17112.83 88888.00 2019-07-27 08:20:20.000 208 33844.48 299.82 17112.85 37926.27 2019-07-27 08:20:21.000 208 33844.47 299.80 17112.85 88888.00 2019-07-27 08:20:22.000 208 33844.47 299.79 17112.89 88888.00 2019-07-27 08:20:23.000 208 33844.48 299.79 17112.91 88888.00 2019-07-27 08:20:24.000 208 33844.46 299.73 17112.90 88888.00 2019-07-27 08:20:25.000 208 33844.43 299.75 17112.93 37926.24 2019-07-27 08:20:26.000 208 33844.40 299.76 17112.87 88888.00 2019-07-27 08:20:27.000 208 33844.39 299.75 17112.88 88888.00 2019-07-27 08:20:28.000 208 33844.45 299.76 17112.90 88888.00 2019-07-27 08:20:29.000 208 33844.47 299.76 17112.92 88888.00 2019-07-27 08:20:30.000 208 33844.47 299.79 17112.92 37926.18 2019-07-27 08:20:31.000 208 33844.46 299.79 17112.94 88888.00 2019-07-27 08:20:32.000 208 33844.45 299.77 17112.89 88888.00 2019-07-27 08:20:33.000 208 33844.45 299.74 17112.85 88888.00 2019-07-27 08:20:34.000 208 33844.46 299.72 17112.86 88888.00 2019-07-27 08:20:35.000 208 33844.45 299.74 17112.85 37926.20 2019-07-27 08:20:36.000 208 33844.46 299.74 17112.92 88888.00 2019-07-27 08:20:37.000 208 33844.43 299.74 17112.94 88888.00 2019-07-27 08:20:38.000 208 33844.45 299.73 17112.87 88888.00 2019-07-27 08:20:39.000 208 33844.46 299.71 17112.87 88888.00 2019-07-27 08:20:40.000 208 33844.46 299.71 17112.87 37926.11 2019-07-27 08:20:41.000 208 33844.47 299.71 17112.91 88888.00 2019-07-27 08:20:42.000 208 33844.48 299.71 17112.90 88888.00 2019-07-27 08:20:43.000 208 33844.46 299.70 17112.88 88888.00 2019-07-27 08:20:44.000 208 33844.48 299.69 17112.91 88888.00 2019-07-27 08:20:45.000 208 33844.46 299.65 17112.88 37926.25 2019-07-27 08:20:46.000 208 33844.43 299.67 17112.89 88888.00 2019-07-27 08:20:47.000 208 33844.46 299.69 17112.91 88888.00 2019-07-27 08:20:48.000 208 33844.44 299.65 17112.90 88888.00 2019-07-27 08:20:49.000 208 33844.44 299.67 17112.93 88888.00 2019-07-27 08:20:50.000 208 33844.49 299.71 17112.92 37926.24 2019-07-27 08:20:51.000 208 33844.50 299.73 17112.89 88888.00 2019-07-27 08:20:52.000 208 33844.49 299.69 17112.90 88888.00 2019-07-27 08:20:53.000 208 33844.45 299.66 17112.89 88888.00 2019-07-27 08:20:54.000 208 33844.41 299.66 17112.91 88888.00 2019-07-27 08:20:55.000 208 33844.40 299.66 17112.88 37926.25 2019-07-27 08:20:56.000 208 33844.42 299.62 17112.87 88888.00 2019-07-27 08:20:57.000 208 33844.43 299.62 17112.86 88888.00 2019-07-27 08:20:58.000 208 33844.40 299.60 17112.84 88888.00 2019-07-27 08:20:59.000 208 33844.38 299.63 17112.86 88888.00 2019-07-27 08:21:00.000 208 33844.41 299.59 17112.86 37926.25 2019-07-27 08:21:01.000 208 33844.40 299.56 17112.78 88888.00 2019-07-27 08:21:02.000 208 33844.39 299.60 17112.82 88888.00 2019-07-27 08:21:03.000 208 33844.42 299.60 17112.85 88888.00 2019-07-27 08:21:04.000 208 33844.40 299.62 17112.89 88888.00 2019-07-27 08:21:05.000 208 33844.42 299.62 17112.90 37926.16 2019-07-27 08:21:06.000 208 33844.37 299.60 17112.87 88888.00 2019-07-27 08:21:07.000 208 33844.36 299.62 17112.84 88888.00 2019-07-27 08:21:08.000 208 33844.35 299.63 17112.82 88888.00 2019-07-27 08:21:09.000 208 33844.36 299.67 17112.83 88888.00 2019-07-27 08:21:10.000 208 33844.40 299.68 17112.88 37926.17 2019-07-27 08:21:11.000 208 33844.39 299.72 17112.87 88888.00 2019-07-27 08:21:12.000 208 33844.36 299.65 17112.87 88888.00 2019-07-27 08:21:13.000 208 33844.39 299.65 17112.88 88888.00 2019-07-27 08:21:14.000 208 33844.40 299.69 17112.88 88888.00 2019-07-27 08:21:15.000 208 33844.40 299.67 17112.85 37926.08 2019-07-27 08:21:16.000 208 33844.38 299.69 17112.83 88888.00 2019-07-27 08:21:17.000 208 33844.38 299.71 17112.80 88888.00 2019-07-27 08:21:18.000 208 33844.41 299.71 17112.82 88888.00 2019-07-27 08:21:19.000 208 33844.41 299.71 17112.82 88888.00 2019-07-27 08:21:20.000 208 33844.37 299.70 17112.86 37926.11 2019-07-27 08:21:21.000 208 33844.33 299.66 17112.85 88888.00 2019-07-27 08:21:22.000 208 33844.35 299.59 17112.84 88888.00 2019-07-27 08:21:23.000 208 33844.38 299.58 17112.85 88888.00 2019-07-27 08:21:24.000 208 33844.40 299.59 17112.86 88888.00 2019-07-27 08:21:25.000 208 33844.44 299.64 17112.83 37926.08 2019-07-27 08:21:26.000 208 33844.43 299.62 17112.82 88888.00 2019-07-27 08:21:27.000 208 33844.42 299.63 17112.86 88888.00 2019-07-27 08:21:28.000 208 33844.38 299.67 17112.86 88888.00 2019-07-27 08:21:29.000 208 33844.36 299.66 17112.88 88888.00 2019-07-27 08:21:30.000 208 33844.39 299.65 17112.86 37926.16 2019-07-27 08:21:31.000 208 33844.43 299.63 17112.83 88888.00 2019-07-27 08:21:32.000 208 33844.46 299.67 17112.82 88888.00 2019-07-27 08:21:33.000 208 33844.45 299.71 17112.83 88888.00 2019-07-27 08:21:34.000 208 33844.47 299.65 17112.85 88888.00 2019-07-27 08:21:35.000 208 33844.47 299.58 17112.86 37926.06 2019-07-27 08:21:36.000 208 33844.46 299.61 17112.81 88888.00 2019-07-27 08:21:37.000 208 33844.43 299.64 17112.80 88888.00 2019-07-27 08:21:38.000 208 33844.40 299.63 17112.81 88888.00 2019-07-27 08:21:39.000 208 33844.44 299.66 17112.78 88888.00 2019-07-27 08:21:40.000 208 33844.47 299.68 17112.79 37926.21 2019-07-27 08:21:41.000 208 33844.46 299.68 17112.79 88888.00 2019-07-27 08:21:42.000 208 33844.44 299.65 17112.80 88888.00 2019-07-27 08:21:43.000 208 33844.43 299.60 17112.81 88888.00 2019-07-27 08:21:44.000 208 33844.42 299.62 17112.77 88888.00 2019-07-27 08:21:45.000 208 33844.43 299.59 17112.77 37926.15 2019-07-27 08:21:46.000 208 33844.42 299.58 17112.79 88888.00 2019-07-27 08:21:47.000 208 33844.42 299.59 17112.79 88888.00 2019-07-27 08:21:48.000 208 33844.44 299.61 17112.81 88888.00 2019-07-27 08:21:49.000 208 33844.46 299.62 17112.81 88888.00 2019-07-27 08:21:50.000 208 33844.45 299.65 17112.79 37926.17 2019-07-27 08:21:51.000 208 33844.46 299.67 17112.82 88888.00 2019-07-27 08:21:52.000 208 33844.50 299.65 17112.78 88888.00 2019-07-27 08:21:53.000 208 33844.46 299.66 17112.76 88888.00 2019-07-27 08:21:54.000 208 33844.43 299.63 17112.77 88888.00 2019-07-27 08:21:55.000 208 33844.42 299.58 17112.74 37926.18 2019-07-27 08:21:56.000 208 33844.42 299.57 17112.78 88888.00 2019-07-27 08:21:57.000 208 33844.40 299.60 17112.78 88888.00 2019-07-27 08:21:58.000 208 33844.39 299.59 17112.77 88888.00 2019-07-27 08:21:59.000 208 33844.38 299.57 17112.77 88888.00 2019-07-27 08:22:00.000 208 33844.37 299.60 17112.77 37926.25 2019-07-27 08:22:01.000 208 33844.38 299.58 17112.77 88888.00 2019-07-27 08:22:02.000 208 33844.36 299.58 17112.78 88888.00 2019-07-27 08:22:03.000 208 33844.38 299.57 17112.81 88888.00 2019-07-27 08:22:04.000 208 33844.39 299.58 17112.84 88888.00 2019-07-27 08:22:05.000 208 33844.43 299.58 17112.86 37926.17 2019-07-27 08:22:06.000 208 33844.42 299.54 17112.80 88888.00 2019-07-27 08:22:07.000 208 33844.39 299.55 17112.77 88888.00 2019-07-27 08:22:08.000 208 33844.43 299.51 17112.78 88888.00 2019-07-27 08:22:09.000 208 33844.44 299.51 17112.78 88888.00 2019-07-27 08:22:10.000 208 33844.39 299.52 17112.82 37926.20 2019-07-27 08:22:11.000 208 33844.41 299.56 17112.86 88888.00 2019-07-27 08:22:12.000 208 33844.41 299.55 17112.81 88888.00 2019-07-27 08:22:13.000 208 33844.43 299.56 17112.77 88888.00 2019-07-27 08:22:14.000 208 33844.42 299.52 17112.78 88888.00 2019-07-27 08:22:15.000 208 33844.44 299.51 17112.81 37926.16 2019-07-27 08:22:16.000 208 33844.44 299.53 17112.77 88888.00 2019-07-27 08:22:17.000 208 33844.43 299.53 17112.78 88888.00 2019-07-27 08:22:18.000 208 33844.41 299.50 17112.76 88888.00 2019-07-27 08:22:19.000 208 33844.45 299.52 17112.75 88888.00 2019-07-27 08:22:20.000 208 33844.49 299.54 17112.77 37926.12 2019-07-27 08:22:21.000 208 33844.49 299.54 17112.77 88888.00 2019-07-27 08:22:22.000 208 33844.49 299.51 17112.77 88888.00 2019-07-27 08:22:23.000 208 33844.49 299.51 17112.78 88888.00 2019-07-27 08:22:24.000 208 33844.48 299.46 17112.79 88888.00 2019-07-27 08:22:25.000 208 33844.50 299.44 17112.78 37926.17 2019-07-27 08:22:26.000 208 33844.46 299.46 17112.76 88888.00 2019-07-27 08:22:27.000 208 33844.47 299.45 17112.77 88888.00 2019-07-27 08:22:28.000 208 33844.49 299.44 17112.76 88888.00 2019-07-27 08:22:29.000 208 33844.48 299.44 17112.75 88888.00 2019-07-27 08:22:30.000 208 33844.45 299.44 17112.77 37926.14 2019-07-27 08:22:31.000 208 33844.47 299.43 17112.78 88888.00 2019-07-27 08:22:32.000 208 33844.48 299.43 17112.78 88888.00 2019-07-27 08:22:33.000 208 33844.48 299.43 17112.74 88888.00 2019-07-27 08:22:34.000 208 33844.47 299.42 17112.72 88888.00 2019-07-27 08:22:35.000 208 33844.56 299.41 17112.75 37926.15 2019-07-27 08:22:36.000 208 33844.55 299.40 17112.76 88888.00 2019-07-27 08:22:37.000 208 33844.50 299.36 17112.79 88888.00 2019-07-27 08:22:38.000 208 33844.52 299.33 17112.77 88888.00 2019-07-27 08:22:39.000 208 33844.53 299.35 17112.76 88888.00 2019-07-27 08:22:40.000 208 33844.53 299.35 17112.76 37926.24 2019-07-27 08:22:41.000 208 33844.53 299.36 17112.80 88888.00 2019-07-27 08:22:42.000 208 33844.53 299.30 17112.80 88888.00 2019-07-27 08:22:43.000 208 33844.54 299.30 17112.76 88888.00 2019-07-27 08:22:44.000 208 33844.56 299.30 17112.76 88888.00 2019-07-27 08:22:45.000 208 33844.56 299.29 17112.75 37926.26 2019-07-27 08:22:46.000 208 33844.56 299.29 17112.72 88888.00 2019-07-27 08:22:47.000 208 33844.57 299.28 17112.76 88888.00 2019-07-27 08:22:48.000 208 33844.56 299.26 17112.75 88888.00 2019-07-27 08:22:49.000 208 33844.56 299.24 17112.74 88888.00 2019-07-27 08:22:50.000 208 33844.56 299.26 17112.77 37926.23 2019-07-27 08:22:51.000 208 33844.60 299.28 17112.78 88888.00 2019-07-27 08:22:52.000 208 33844.60 299.24 17112.74 88888.00 2019-07-27 08:22:53.000 208 33844.60 299.29 17112.76 88888.00 2019-07-27 08:22:54.000 208 33844.61 299.31 17112.77 88888.00 2019-07-27 08:22:55.000 208 33844.63 299.34 17112.79 37926.25 2019-07-27 08:22:56.000 208 33844.60 299.36 17112.75 88888.00 2019-07-27 08:22:57.000 208 33844.62 299.32 17112.75 88888.00 2019-07-27 08:22:58.000 208 33844.62 299.31 17112.75 88888.00 2019-07-27 08:22:59.000 208 33844.62 299.27 17112.75 88888.00 2019-07-27 08:23:00.000 208 33844.62 299.27 17112.75 37926.27 2019-07-27 08:23:01.000 208 33844.61 299.25 17112.69 88888.00 2019-07-27 08:23:02.000 208 33844.60 299.27 17112.71 88888.00 2019-07-27 08:23:03.000 208 33844.63 299.27 17112.69 88888.00 2019-07-27 08:23:04.000 208 33844.64 299.27 17112.73 88888.00 2019-07-27 08:23:05.000 208 33844.66 299.31 17112.73 37926.30 2019-07-27 08:23:06.000 208 33844.65 299.27 17112.71 88888.00 2019-07-27 08:23:07.000 208 33844.64 299.23 17112.71 88888.00 2019-07-27 08:23:08.000 208 33844.64 299.21 17112.70 88888.00 2019-07-27 08:23:09.000 208 33844.64 299.17 17112.71 88888.00 2019-07-27 08:23:10.000 208 33844.63 299.20 17112.69 37926.21 2019-07-27 08:23:11.000 208 33844.62 299.28 17112.70 88888.00 2019-07-27 08:23:12.000 208 33844.63 299.30 17112.69 88888.00 2019-07-27 08:23:13.000 208 33844.63 299.31 17112.67 88888.00 2019-07-27 08:23:14.000 208 33844.62 299.32 17112.72 88888.00 2019-07-27 08:23:15.000 208 33844.58 299.31 17112.72 37926.29 2019-07-27 08:23:16.000 208 33844.59 299.27 17112.73 88888.00 2019-07-27 08:23:17.000 208 33844.60 299.24 17112.69 88888.00 2019-07-27 08:23:18.000 208 33844.57 299.25 17112.72 88888.00 2019-07-27 08:23:19.000 208 33844.60 299.19 17112.73 88888.00 2019-07-27 08:23:20.000 208 33844.61 299.19 17112.72 37926.27 2019-07-27 08:23:21.000 208 33844.62 299.23 17112.73 88888.00 2019-07-27 08:23:22.000 208 33844.62 299.23 17112.74 88888.00 2019-07-27 08:23:23.000 208 33844.63 299.23 17112.75 88888.00 2019-07-27 08:23:24.000 208 33844.62 299.27 17112.79 88888.00 2019-07-27 08:23:25.000 208 33844.63 299.26 17112.78 37926.25 2019-07-27 08:23:26.000 208 33844.61 299.23 17112.73 88888.00 2019-07-27 08:23:27.000 208 33844.63 299.25 17112.75 88888.00 2019-07-27 08:23:28.000 208 33844.62 299.22 17112.80 88888.00 2019-07-27 08:23:29.000 208 33844.62 299.24 17112.78 88888.00 2019-07-27 08:23:30.000 208 33844.60 299.21 17112.78 37926.28 2019-07-27 08:23:31.000 208 33844.61 299.19 17112.73 88888.00 2019-07-27 08:23:32.000 208 33844.65 299.23 17112.77 88888.00 2019-07-27 08:23:33.000 208 33844.62 299.24 17112.77 88888.00 2019-07-27 08:23:34.000 208 33844.57 299.21 17112.75 88888.00 2019-07-27 08:23:35.000 208 33844.57 299.18 17112.73 37926.25 2019-07-27 08:23:36.000 208 33844.57 299.19 17112.72 88888.00 2019-07-27 08:23:37.000 208 33844.60 299.19 17112.72 88888.00 2019-07-27 08:23:38.000 208 33844.61 299.23 17112.72 88888.00 2019-07-27 08:23:39.000 208 33844.63 299.26 17112.71 88888.00 2019-07-27 08:23:40.000 208 33844.62 299.26 17112.76 37926.30 2019-07-27 08:23:41.000 208 33844.63 299.24 17112.77 88888.00 2019-07-27 08:23:42.000 208 33844.59 299.23 17112.76 88888.00 2019-07-27 08:23:43.000 208 33844.57 299.25 17112.78 88888.00 2019-07-27 08:23:44.000 208 33844.56 299.22 17112.71 88888.00 2019-07-27 08:23:45.000 208 33844.60 299.21 17112.66 37926.28 2019-07-27 08:23:46.000 208 33844.57 299.25 17112.72 88888.00 2019-07-27 08:23:47.000 208 33844.60 299.20 17112.68 88888.00 2019-07-27 08:23:48.000 208 33844.59 299.21 17112.69 88888.00 2019-07-27 08:23:49.000 208 33844.63 299.22 17112.73 88888.00 2019-07-27 08:23:50.000 208 33844.64 299.23 17112.74 37926.31 2019-07-27 08:23:51.000 208 33844.64 299.19 17112.72 88888.00 2019-07-27 08:23:52.000 208 33844.65 299.16 17112.71 88888.00 2019-07-27 08:23:53.000 208 33844.64 299.18 17112.72 88888.00 2019-07-27 08:23:54.000 208 33844.62 299.18 17112.73 88888.00 2019-07-27 08:23:55.000 208 33844.63 299.17 17112.72 37926.28 2019-07-27 08:23:56.000 208 33844.63 299.19 17112.72 88888.00 2019-07-27 08:23:57.000 208 33844.61 299.17 17112.70 88888.00 2019-07-27 08:23:58.000 208 33844.62 299.18 17112.67 88888.00 2019-07-27 08:23:59.000 208 33844.64 299.16 17112.65 88888.00 2019-07-27 08:24:00.000 208 33844.60 299.13 17112.68 37926.20 2019-07-27 08:24:01.000 208 33844.59 299.12 17112.71 88888.00 2019-07-27 08:24:02.000 208 33844.63 299.08 17112.72 88888.00 2019-07-27 08:24:03.000 208 33844.61 299.12 17112.70 88888.00 2019-07-27 08:24:04.000 208 33844.62 299.10 17112.75 88888.00 2019-07-27 08:24:05.000 208 33844.63 299.13 17112.73 37926.29 2019-07-27 08:24:06.000 208 33844.64 299.14 17112.66 88888.00 2019-07-27 08:24:07.000 208 33844.66 299.15 17112.68 88888.00 2019-07-27 08:24:08.000 208 33844.66 299.11 17112.70 88888.00 2019-07-27 08:24:09.000 208 33844.65 299.09 17112.65 88888.00 2019-07-27 08:24:10.000 208 33844.64 299.09 17112.69 37926.25 2019-07-27 08:24:11.000 208 33844.63 299.14 17112.72 88888.00 2019-07-27 08:24:12.000 208 33844.64 299.14 17112.69 88888.00 2019-07-27 08:24:13.000 208 33844.65 299.15 17112.70 88888.00 2019-07-27 08:24:14.000 208 33844.66 299.12 17112.63 88888.00 2019-07-27 08:24:15.000 208 33844.68 299.11 17112.62 37926.33 2019-07-27 08:24:16.000 208 33844.69 299.13 17112.67 88888.00 2019-07-27 08:24:17.000 208 33844.70 299.10 17112.68 88888.00 2019-07-27 08:24:18.000 208 33844.70 299.10 17112.68 88888.00 2019-07-27 08:24:19.000 208 33844.71 299.09 17112.69 88888.00 2019-07-27 08:24:20.000 208 33844.72 299.08 17112.67 37926.44 2019-07-27 08:24:21.000 208 33844.71 299.07 17112.67 88888.00 2019-07-27 08:24:22.000 208 33844.72 299.06 17112.65 88888.00 2019-07-27 08:24:23.000 208 33844.74 299.12 17112.67 88888.00 2019-07-27 08:24:24.000 208 33844.76 299.12 17112.65 88888.00 2019-07-27 08:24:25.000 208 33844.76 299.09 17112.65 37926.40 2019-07-27 08:24:26.000 208 33844.77 299.11 17112.63 88888.00 2019-07-27 08:24:27.000 208 33844.77 299.11 17112.63 88888.00 2019-07-27 08:24:28.000 208 33844.79 299.12 17112.61 88888.00 2019-07-27 08:24:29.000 208 33844.78 299.14 17112.60 88888.00 2019-07-27 08:24:30.000 208 33844.77 299.12 17112.63 37926.47 2019-07-27 08:24:31.000 208 33844.74 299.17 17112.65 88888.00 2019-07-27 08:24:32.000 208 33844.73 299.18 17112.62 88888.00 2019-07-27 08:24:33.000 208 33844.72 299.21 17112.61 88888.00 2019-07-27 08:24:34.000 208 33844.72 299.22 17112.64 88888.00 2019-07-27 08:24:35.000 208 33844.74 299.21 17112.65 37926.44 2019-07-27 08:24:36.000 208 33844.72 299.17 17112.58 88888.00 2019-07-27 08:24:37.000 208 33844.72 299.15 17112.58 88888.00 2019-07-27 08:24:38.000 208 33844.74 299.15 17112.58 88888.00 2019-07-27 08:24:39.000 208 33844.78 299.12 17112.59 88888.00 2019-07-27 08:24:40.000 208 33844.76 299.13 17112.59 37926.48 2019-07-27 08:24:41.000 208 33844.76 299.15 17112.62 88888.00 2019-07-27 08:24:42.000 208 33844.72 299.16 17112.62 88888.00 2019-07-27 08:24:43.000 208 33844.70 299.17 17112.62 88888.00 2019-07-27 08:24:44.000 208 33844.70 299.17 17112.63 88888.00 2019-07-27 08:24:45.000 208 33844.74 299.14 17112.62 37926.46 2019-07-27 08:24:46.000 208 33844.75 299.14 17112.63 88888.00 2019-07-27 08:24:47.000 208 33844.73 299.16 17112.68 88888.00 2019-07-27 08:24:48.000 208 33844.75 299.15 17112.67 88888.00 2019-07-27 08:24:49.000 208 33844.77 299.16 17112.66 88888.00 2019-07-27 08:24:50.000 208 33844.78 299.16 17112.66 37926.49 2019-07-27 08:24:51.000 208 33844.82 299.12 17112.64 88888.00 2019-07-27 08:24:52.000 208 33844.88 299.15 17112.60 88888.00 2019-07-27 08:24:53.000 208 33844.85 299.13 17112.62 88888.00 2019-07-27 08:24:54.000 208 33844.85 299.14 17112.62 88888.00 2019-07-27 08:24:55.000 208 33844.91 299.15 17112.62 37926.50 2019-07-27 08:24:56.000 208 33844.92 299.17 17112.62 88888.00 2019-07-27 08:24:57.000 208 33844.92 299.16 17112.60 88888.00 2019-07-27 08:24:58.000 208 33844.93 299.13 17112.61 88888.00 2019-07-27 08:24:59.000 208 33844.91 299.12 17112.58 88888.00 2019-07-27 08:25:00.000 208 33844.91 299.09 17112.57 37926.42 2019-07-27 08:25:01.000 208 33844.95 299.08 17112.57 88888.00 2019-07-27 08:25:02.000 208 33844.94 299.11 17112.56 88888.00 2019-07-27 08:25:03.000 208 33844.96 299.13 17112.57 88888.00 2019-07-27 08:25:04.000 208 33844.96 299.13 17112.55 88888.00 2019-07-27 08:25:05.000 208 33845.00 299.12 17112.56 37926.54 2019-07-27 08:25:06.000 208 33845.00 299.11 17112.61 88888.00 2019-07-27 08:25:07.000 208 33845.05 299.14 17112.59 88888.00 2019-07-27 08:25:08.000 208 33845.05 299.13 17112.57 88888.00 2019-07-27 08:25:09.000 208 33845.03 299.13 17112.56 88888.00 2019-07-27 08:25:10.000 208 33845.04 299.12 17112.57 37926.63 2019-07-27 08:25:11.000 208 33845.06 299.07 17112.62 88888.00 2019-07-27 08:25:12.000 208 33845.03 299.06 17112.61 88888.00 2019-07-27 08:25:13.000 208 33845.02 299.09 17112.59 88888.00 2019-07-27 08:25:14.000 208 33844.99 299.08 17112.59 88888.00 2019-07-27 08:25:15.000 208 33844.99 299.08 17112.58 37926.59 2019-07-27 08:25:16.000 208 33844.96 299.07 17112.55 88888.00 2019-07-27 08:25:17.000 208 33844.98 299.11 17112.56 88888.00 2019-07-27 08:25:18.000 208 33845.00 299.04 17112.61 88888.00 2019-07-27 08:25:19.000 208 33844.99 299.04 17112.60 88888.00 2019-07-27 08:25:20.000 208 33845.02 299.06 17112.57 37926.44 2019-07-27 08:25:21.000 208 33845.01 299.06 17112.57 88888.00 2019-07-27 08:25:22.000 208 33844.96 299.06 17112.56 88888.00 2019-07-27 08:25:23.000 208 33844.94 299.03 17112.54 88888.00 2019-07-27 08:25:24.000 208 33844.95 299.02 17112.53 88888.00 2019-07-27 08:25:25.000 208 33844.94 299.02 17112.53 37926.50 2019-07-27 08:25:26.000 208 33844.92 299.02 17112.54 88888.00 2019-07-27 08:25:27.000 208 33844.92 298.99 17112.53 88888.00 2019-07-27 08:25:28.000 208 33844.95 299.01 17112.54 88888.00 2019-07-27 08:25:29.000 208 33844.95 299.05 17112.56 88888.00 2019-07-27 08:25:30.000 208 33844.90 299.07 17112.55 37926.49 2019-07-27 08:25:31.000 208 33844.91 299.05 17112.57 88888.00 2019-07-27 08:25:32.000 208 33844.91 299.04 17112.58 88888.00 2019-07-27 08:25:33.000 208 33844.89 299.03 17112.56 88888.00 2019-07-27 08:25:34.000 208 33844.92 298.99 17112.57 88888.00 2019-07-27 08:25:35.000 208 33844.91 298.97 17112.56 37926.42 2019-07-27 08:25:36.000 208 33844.89 298.99 17112.51 88888.00 2019-07-27 08:25:37.000 208 33844.87 299.00 17112.53 88888.00 2019-07-27 08:25:38.000 208 33844.92 299.04 17112.55 88888.00 2019-07-27 08:25:39.000 208 33844.92 299.07 17112.54 88888.00 2019-07-27 08:25:40.000 208 33844.91 299.03 17112.51 37926.37 2019-07-27 08:25:41.000 208 33844.90 299.01 17112.54 88888.00 2019-07-27 08:25:42.000 208 33844.86 298.98 17112.54 88888.00 2019-07-27 08:25:43.000 208 33844.90 298.97 17112.53 88888.00 2019-07-27 08:25:44.000 208 33844.92 298.96 17112.55 88888.00 2019-07-27 08:25:45.000 208 33844.92 298.96 17112.56 37926.45 2019-07-27 08:25:46.000 208 33844.94 298.94 17112.54 88888.00 2019-07-27 08:25:47.000 208 33844.97 298.94 17112.55 88888.00 2019-07-27 08:25:48.000 208 33844.94 298.95 17112.54 88888.00 2019-07-27 08:25:49.000 208 33844.92 298.95 17112.56 88888.00 2019-07-27 08:25:50.000 208 33844.92 298.96 17112.56 37926.45 2019-07-27 08:25:51.000 208 33844.94 298.93 17112.60 88888.00 2019-07-27 08:25:52.000 208 33844.91 298.91 17112.56 88888.00 2019-07-27 08:25:53.000 208 33844.92 298.93 17112.55 88888.00 2019-07-27 08:25:54.000 208 33844.93 298.94 17112.55 88888.00 2019-07-27 08:25:55.000 208 33844.94 298.92 17112.57 37926.49 2019-07-27 08:25:56.000 208 33844.97 298.92 17112.59 88888.00 2019-07-27 08:25:57.000 208 33844.96 298.92 17112.59 88888.00 2019-07-27 08:25:58.000 208 33844.93 298.92 17112.60 88888.00 2019-07-27 08:25:59.000 208 33844.94 298.93 17112.57 88888.00 2019-07-27 08:26:00.000 208 33844.93 298.94 17112.55 37926.42 2019-07-27 08:26:01.000 208 33844.94 298.93 17112.56 88888.00 2019-07-27 08:26:02.000 208 33844.96 298.91 17112.55 88888.00 2019-07-27 08:26:03.000 208 33844.95 298.88 17112.56 88888.00 2019-07-27 08:26:04.000 208 33844.95 298.88 17112.57 88888.00 2019-07-27 08:26:05.000 208 33844.98 298.87 17112.59 37926.51 2019-07-27 08:26:06.000 208 33844.98 298.86 17112.57 88888.00 2019-07-27 08:26:07.000 208 33844.98 298.84 17112.56 88888.00 2019-07-27 08:26:08.000 208 33845.01 298.85 17112.54 88888.00 2019-07-27 08:26:09.000 208 33845.01 298.87 17112.57 88888.00 2019-07-27 08:26:10.000 208 33844.97 298.85 17112.53 37926.52 2019-07-27 08:26:11.000 208 33844.98 298.83 17112.51 88888.00 2019-07-27 08:26:12.000 208 33844.97 298.82 17112.54 88888.00 2019-07-27 08:26:13.000 208 33844.97 298.84 17112.54 88888.00 2019-07-27 08:26:14.000 208 33844.97 298.82 17112.54 88888.00 2019-07-27 08:26:15.000 208 33844.94 298.83 17112.51 37926.43 2019-07-27 08:26:16.000 208 33844.98 298.81 17112.53 88888.00 2019-07-27 08:26:17.000 208 33845.02 298.81 17112.53 88888.00 2019-07-27 08:26:18.000 208 33845.01 298.82 17112.50 88888.00 2019-07-27 08:26:19.000 208 33845.01 298.85 17112.51 88888.00 2019-07-27 08:26:20.000 208 33845.01 298.81 17112.51 37926.51 2019-07-27 08:26:21.000 208 33845.00 298.82 17112.51 88888.00 2019-07-27 08:26:22.000 208 33845.01 298.84 17112.47 88888.00 2019-07-27 08:26:23.000 208 33845.01 298.84 17112.48 88888.00 2019-07-27 08:26:24.000 208 33845.06 298.84 17112.49 88888.00 2019-07-27 08:26:25.000 208 33845.04 298.82 17112.51 37926.50 2019-07-27 08:26:26.000 208 33845.07 298.83 17112.48 88888.00 2019-07-27 08:26:27.000 208 33845.05 298.83 17112.48 88888.00 2019-07-27 08:26:28.000 208 33845.03 298.80 17112.48 88888.00 2019-07-27 08:26:29.000 208 33845.05 298.80 17112.46 88888.00 2019-07-27 08:26:30.000 208 33845.05 298.86 17112.44 37926.47 2019-07-27 08:26:31.000 208 33845.06 298.84 17112.47 88888.00 2019-07-27 08:26:32.000 208 33845.04 298.85 17112.44 88888.00 2019-07-27 08:26:33.000 208 33845.01 298.86 17112.46 88888.00 2019-07-27 08:26:34.000 208 33844.99 298.87 17112.46 88888.00 2019-07-27 08:26:35.000 208 33845.02 298.86 17112.50 37926.54 2019-07-27 08:26:36.000 208 33845.03 298.81 17112.49 88888.00 2019-07-27 08:26:37.000 208 33845.02 298.81 17112.40 88888.00 2019-07-27 08:26:38.000 208 33844.99 298.83 17112.41 88888.00 2019-07-27 08:26:39.000 208 33845.01 298.81 17112.43 88888.00 2019-07-27 08:26:40.000 208 33844.97 298.79 17112.44 37926.54 2019-07-27 08:26:41.000 208 33844.97 298.82 17112.44 88888.00 2019-07-27 08:26:42.000 208 33844.96 298.82 17112.45 88888.00 2019-07-27 08:26:43.000 208 33845.00 298.82 17112.47 88888.00 2019-07-27 08:26:44.000 208 33845.02 298.84 17112.48 88888.00 2019-07-27 08:26:45.000 208 33845.04 298.82 17112.46 37926.54 2019-07-27 08:26:46.000 208 33845.02 298.83 17112.46 88888.00 2019-07-27 08:26:47.000 208 33844.99 298.88 17112.42 88888.00 2019-07-27 08:26:48.000 208 33844.96 298.87 17112.39 88888.00 2019-07-27 08:26:49.000 208 33845.01 298.81 17112.39 88888.00 2019-07-27 08:26:50.000 208 33845.00 298.82 17112.36 37926.58 2019-07-27 08:26:51.000 208 33845.01 298.84 17112.39 88888.00 2019-07-27 08:26:52.000 208 33844.99 298.82 17112.43 88888.00 2019-07-27 08:26:53.000 208 33845.00 298.79 17112.44 88888.00 2019-07-27 08:26:54.000 208 33845.00 298.83 17112.43 88888.00 2019-07-27 08:26:55.000 208 33845.04 298.79 17112.45 37926.54 2019-07-27 08:26:56.000 208 33845.01 298.79 17112.42 88888.00 2019-07-27 08:26:57.000 208 33844.99 298.77 17112.45 88888.00 2019-07-27 08:26:58.000 208 33845.00 298.78 17112.45 88888.00 2019-07-27 08:26:59.000 208 33844.98 298.77 17112.49 88888.00 2019-07-27 08:27:00.000 208 33844.95 298.80 17112.46 37926.53 2019-07-27 08:27:01.000 208 33844.96 298.82 17112.48 88888.00 2019-07-27 08:27:02.000 208 33844.93 298.82 17112.47 88888.00 2019-07-27 08:27:03.000 208 33844.96 298.82 17112.48 88888.00 2019-07-27 08:27:04.000 208 33844.97 298.86 17112.49 88888.00 2019-07-27 08:27:05.000 208 33844.96 298.86 17112.50 37926.49 2019-07-27 08:27:06.000 208 33844.97 298.84 17112.47 88888.00 2019-07-27 08:27:07.000 208 33844.95 298.84 17112.46 88888.00 2019-07-27 08:27:08.000 208 33844.95 298.83 17112.43 88888.00 2019-07-27 08:27:09.000 208 33844.90 298.81 17112.46 88888.00 2019-07-27 08:27:10.000 208 33844.90 298.77 17112.44 37926.45 2019-07-27 08:27:11.000 208 33844.92 298.82 17112.45 88888.00 2019-07-27 08:27:12.000 208 33844.93 298.86 17112.43 88888.00 2019-07-27 08:27:13.000 208 33844.94 298.87 17112.44 88888.00 2019-07-27 08:27:14.000 208 33844.94 298.82 17112.42 88888.00 2019-07-27 08:27:15.000 208 33844.95 298.79 17112.43 37926.49 2019-07-27 08:27:16.000 208 33844.98 298.74 17112.45 88888.00 2019-07-27 08:27:17.000 208 33844.93 298.76 17112.44 88888.00 2019-07-27 08:27:18.000 208 33844.93 298.76 17112.41 88888.00 2019-07-27 08:27:19.000 208 33844.99 298.78 17112.44 88888.00 2019-07-27 08:27:20.000 208 33844.96 298.83 17112.42 37926.47 2019-07-27 08:27:21.000 208 33844.98 298.79 17112.40 88888.00 2019-07-27 08:27:22.000 208 33845.00 298.74 17112.39 88888.00 2019-07-27 08:27:23.000 208 33845.03 298.73 17112.36 88888.00 2019-07-27 08:27:24.000 208 33845.01 298.73 17112.35 88888.00 2019-07-27 08:27:25.000 208 33844.98 298.74 17112.39 37926.42 2019-07-27 08:27:26.000 208 33844.96 298.74 17112.36 88888.00 2019-07-27 08:27:27.000 208 33844.96 298.74 17112.40 88888.00 2019-07-27 08:27:28.000 208 33844.99 298.74 17112.42 88888.00 2019-07-27 08:27:29.000 208 33845.00 298.76 17112.40 88888.00 2019-07-27 08:27:30.000 208 33845.00 298.71 17112.39 37926.51 2019-07-27 08:27:31.000 208 33845.05 298.74 17112.42 88888.00 2019-07-27 08:27:32.000 208 33845.09 298.77 17112.40 88888.00 2019-07-27 08:27:33.000 208 33845.07 298.80 17112.37 88888.00 2019-07-27 08:27:34.000 208 33845.08 298.82 17112.35 88888.00 2019-07-27 08:27:35.000 208 33845.10 298.83 17112.40 37926.49 2019-07-27 08:27:36.000 208 33845.06 298.83 17112.41 88888.00 2019-07-27 08:27:37.000 208 33845.08 298.77 17112.38 88888.00 2019-07-27 08:27:38.000 208 33845.15 298.77 17112.42 88888.00 2019-07-27 08:27:39.000 208 33845.18 298.75 17112.43 88888.00 2019-07-27 08:27:40.000 208 33845.18 298.74 17112.34 37926.63 2019-07-27 08:27:41.000 208 33845.20 298.74 17112.37 88888.00 2019-07-27 08:27:42.000 208 33845.18 298.74 17112.38 88888.00 2019-07-27 08:27:43.000 208 33845.17 298.74 17112.38 88888.00 2019-07-27 08:27:44.000 208 33845.18 298.77 17112.39 88888.00 2019-07-27 08:27:45.000 208 33845.22 298.78 17112.37 37926.73 2019-07-27 08:27:46.000 208 33845.25 298.76 17112.37 88888.00 2019-07-27 08:27:47.000 208 33845.30 298.75 17112.33 88888.00 2019-07-27 08:27:48.000 208 33845.28 298.74 17112.33 88888.00 2019-07-27 08:27:49.000 208 33845.29 298.72 17112.37 88888.00 2019-07-27 08:27:50.000 208 33845.28 298.72 17112.40 37926.68 2019-07-27 08:27:51.000 208 33845.29 298.74 17112.42 88888.00 2019-07-27 08:27:52.000 208 33845.30 298.74 17112.38 88888.00 2019-07-27 08:27:53.000 208 33845.30 298.73 17112.35 88888.00 2019-07-27 08:27:54.000 208 33845.31 298.72 17112.38 88888.00 2019-07-27 08:27:55.000 208 33845.31 298.73 17112.35 37926.71 2019-07-27 08:27:56.000 208 33845.32 298.73 17112.37 88888.00 2019-07-27 08:27:57.000 208 33845.33 298.75 17112.43 88888.00 2019-07-27 08:27:58.000 208 33845.30 298.76 17112.42 88888.00 2019-07-27 08:27:59.000 208 33845.27 298.75 17112.40 88888.00 2019-07-27 08:28:00.000 208 33845.32 298.71 17112.38 37926.76 2019-07-27 08:28:01.000 208 33845.35 298.74 17112.36 88888.00 2019-07-27 08:28:02.000 208 33845.35 298.75 17112.35 88888.00 2019-07-27 08:28:03.000 208 33845.33 298.73 17112.35 88888.00 2019-07-27 08:28:04.000 208 33845.34 298.74 17112.34 88888.00 2019-07-27 08:28:05.000 208 33845.36 298.76 17112.34 37926.78 2019-07-27 08:28:06.000 208 33845.38 298.71 17112.34 88888.00 2019-07-27 08:28:07.000 208 33845.35 298.70 17112.35 88888.00 2019-07-27 08:28:08.000 208 33845.33 298.73 17112.37 88888.00 2019-07-27 08:28:09.000 208 33845.33 298.71 17112.36 88888.00 2019-07-27 08:28:10.000 208 33845.33 298.72 17112.37 37926.73 2019-07-27 08:28:11.000 208 33845.30 298.75 17112.35 88888.00 2019-07-27 08:28:12.000 208 33845.25 298.72 17112.37 88888.00 2019-07-27 08:28:13.000 208 33845.25 298.74 17112.38 88888.00 2019-07-27 08:28:14.000 208 33845.29 298.75 17112.37 88888.00 2019-07-27 08:28:15.000 208 33845.28 298.71 17112.33 37926.66 2019-07-27 08:28:16.000 208 33845.27 298.71 17112.36 88888.00 2019-07-27 08:28:17.000 208 33845.25 298.72 17112.34 88888.00 2019-07-27 08:28:18.000 208 33845.23 298.70 17112.30 88888.00 2019-07-27 08:28:19.000 208 33845.19 298.71 17112.32 88888.00 2019-07-27 08:28:20.000 208 33845.23 298.71 17112.33 37926.69 2019-07-27 08:28:21.000 208 33845.25 298.68 17112.33 88888.00 2019-07-27 08:28:22.000 208 33845.24 298.63 17112.31 88888.00 2019-07-27 08:28:23.000 208 33845.25 298.65 17112.33 88888.00 2019-07-27 08:28:24.000 208 33845.27 298.63 17112.32 88888.00 2019-07-27 08:28:25.000 208 33845.26 298.60 17112.34 37926.62 2019-07-27 08:28:26.000 208 33845.24 298.63 17112.33 88888.00 2019-07-27 08:28:27.000 208 33845.24 298.64 17112.32 88888.00 2019-07-27 08:28:28.000 208 33845.28 298.65 17112.33 88888.00 2019-07-27 08:28:29.000 208 33845.28 298.69 17112.34 88888.00 2019-07-27 08:28:30.000 208 33845.25 298.69 17112.34 37926.67 2019-07-27 08:28:31.000 208 33845.27 298.70 17112.33 88888.00 2019-07-27 08:28:32.000 208 33845.26 298.72 17112.35 88888.00 2019-07-27 08:28:33.000 208 33845.26 298.72 17112.33 88888.00 2019-07-27 08:28:34.000 208 33845.27 298.73 17112.29 88888.00 2019-07-27 08:28:35.000 208 33845.29 298.75 17112.33 37926.69 2019-07-27 08:28:36.000 208 33845.30 298.72 17112.34 88888.00 2019-07-27 08:28:37.000 208 33845.28 298.72 17112.33 88888.00 2019-07-27 08:28:38.000 208 33845.23 298.73 17112.33 88888.00 2019-07-27 08:28:39.000 208 33845.23 298.73 17112.33 88888.00 2019-07-27 08:28:40.000 208 33845.23 298.73 17112.31 37926.71 2019-07-27 08:28:41.000 208 33845.23 298.75 17112.32 88888.00 2019-07-27 08:28:42.000 208 33845.28 298.72 17112.31 88888.00 2019-07-27 08:28:43.000 208 33845.27 298.73 17112.34 88888.00 2019-07-27 08:28:44.000 208 33845.28 298.69 17112.32 88888.00 2019-07-27 08:28:45.000 208 33845.26 298.69 17112.34 37926.74 2019-07-27 08:28:46.000 208 33845.28 298.71 17112.34 88888.00 2019-07-27 08:28:47.000 208 33845.30 298.68 17112.33 88888.00 2019-07-27 08:28:48.000 208 33845.28 298.67 17112.33 88888.00 2019-07-27 08:28:49.000 208 33845.29 298.67 17112.31 88888.00 2019-07-27 08:28:50.000 208 33845.29 298.67 17112.32 37926.69 2019-07-27 08:28:51.000 208 33845.27 298.69 17112.29 88888.00 2019-07-27 08:28:52.000 208 33845.27 298.69 17112.27 88888.00 2019-07-27 08:28:53.000 208 33845.31 298.68 17112.30 88888.00 2019-07-27 08:28:54.000 208 33845.34 298.65 17112.28 88888.00 2019-07-27 08:28:55.000 208 33845.38 298.70 17112.32 37926.72 2019-07-27 08:28:56.000 208 33845.34 298.70 17112.35 88888.00 2019-07-27 08:28:57.000 208 33845.35 298.71 17112.35 88888.00 2019-07-27 08:28:58.000 208 33845.31 298.74 17112.33 88888.00 2019-07-27 08:28:59.000 208 33845.33 298.74 17112.34 88888.00 2019-07-27 08:29:00.000 208 33845.36 298.71 17112.30 37926.72 2019-07-27 08:29:01.000 208 33845.34 298.70 17112.26 88888.00 2019-07-27 08:29:02.000 208 33845.32 298.70 17112.24 88888.00 2019-07-27 08:29:03.000 208 33845.31 298.70 17112.25 88888.00 2019-07-27 08:29:04.000 208 33845.34 298.65 17112.21 88888.00 2019-07-27 08:29:05.000 208 33845.35 298.66 17112.24 37926.71 2019-07-27 08:29:06.000 208 33845.35 298.69 17112.28 88888.00 2019-07-27 08:29:07.000 208 33845.34 298.69 17112.28 88888.00 2019-07-27 08:29:08.000 208 33845.33 298.68 17112.28 88888.00 2019-07-27 08:29:09.000 208 33845.37 298.68 17112.30 88888.00 2019-07-27 08:29:10.000 208 33845.40 298.66 17112.30 37926.75 2019-07-27 08:29:11.000 208 33845.43 298.63 17112.32 88888.00 2019-07-27 08:29:12.000 208 33845.43 298.65 17112.31 88888.00 2019-07-27 08:29:13.000 208 33845.45 298.63 17112.28 88888.00 2019-07-27 08:29:14.000 208 33845.43 298.62 17112.29 88888.00 2019-07-27 08:29:15.000 208 33845.45 298.63 17112.22 37926.73 2019-07-27 08:29:16.000 208 33845.45 298.62 17112.21 88888.00 2019-07-27 08:29:17.000 208 33845.44 298.62 17112.20 88888.00 2019-07-27 08:29:18.000 208 33845.44 298.61 17112.19 88888.00 2019-07-27 08:29:19.000 208 33845.43 298.62 17112.22 88888.00 2019-07-27 08:29:20.000 208 33845.43 298.60 17112.20 37926.83 2019-07-27 08:29:21.000 208 33845.46 298.61 17112.17 88888.00 2019-07-27 08:29:22.000 208 33845.41 298.62 17112.20 88888.00 2019-07-27 08:29:23.000 208 33845.41 298.62 17112.19 88888.00 2019-07-27 08:29:24.000 208 33845.40 298.59 17112.16 88888.00 2019-07-27 08:29:25.000 208 33845.39 298.59 17112.21 37926.80 2019-07-27 08:29:26.000 208 33845.41 298.61 17112.28 88888.00 2019-07-27 08:29:27.000 208 33845.41 298.60 17112.23 88888.00 2019-07-27 08:29:28.000 208 33845.40 298.58 17112.20 88888.00 2019-07-27 08:29:29.000 208 33845.39 298.61 17112.19 88888.00 2019-07-27 08:29:30.000 208 33845.41 298.58 17112.21 37926.83 2019-07-27 08:29:31.000 208 33845.39 298.60 17112.20 88888.00 2019-07-27 08:29:32.000 208 33845.35 298.66 17112.23 88888.00 2019-07-27 08:29:33.000 208 33845.34 298.65 17112.20 88888.00 2019-07-27 08:29:34.000 208 33845.35 298.66 17112.20 88888.00 2019-07-27 08:29:35.000 208 33845.30 298.66 17112.21 37926.69 2019-07-27 08:29:36.000 208 33845.29 298.61 17112.18 88888.00 2019-07-27 08:29:37.000 208 33845.30 298.60 17112.20 88888.00 2019-07-27 08:29:38.000 208 33845.29 298.63 17112.21 88888.00 2019-07-27 08:29:39.000 208 33845.29 298.61 17112.19 88888.00 2019-07-27 08:29:40.000 208 33845.31 298.60 17112.18 37926.77 2019-07-27 08:29:41.000 208 33845.31 298.65 17112.16 88888.00 2019-07-27 08:29:42.000 208 33845.29 298.66 17112.16 88888.00 2019-07-27 08:29:43.000 208 33845.24 298.66 17112.17 88888.00 2019-07-27 08:29:44.000 208 33845.26 298.62 17112.17 88888.00 2019-07-27 08:29:45.000 208 33845.30 298.62 17112.18 37926.68 2019-07-27 08:29:46.000 208 33845.32 298.60 17112.19 88888.00 2019-07-27 08:29:47.000 208 33845.32 298.61 17112.20 88888.00 2019-07-27 08:29:48.000 208 33845.29 298.60 17112.20 88888.00 2019-07-27 08:29:49.000 208 33845.27 298.65 17112.18 88888.00 2019-07-27 08:29:50.000 208 33845.27 298.67 17112.19 37926.70 2019-07-27 08:29:51.000 208 33845.28 298.66 17112.18 88888.00 2019-07-27 08:29:52.000 208 33845.29 298.67 17112.16 88888.00 2019-07-27 08:29:53.000 208 33845.29 298.67 17112.16 88888.00 2019-07-27 08:29:54.000 208 33845.30 298.69 17112.16 88888.00 2019-07-27 08:29:55.000 208 33845.33 298.68 17112.20 37926.72 2019-07-27 08:29:56.000 208 33845.31 298.68 17112.18 88888.00 2019-07-27 08:29:57.000 208 33845.34 298.65 17112.18 88888.00 2019-07-27 08:29:58.000 208 33845.32 298.66 17112.21 88888.00 2019-07-27 08:29:59.000 208 33845.29 298.67 17112.21 88888.00 2019-07-27 08:30:00.000 208 33845.27 298.68 17112.19 37926.61 2019-07-27 08:30:01.000 208 33845.29 298.70 17112.19 88888.00 2019-07-27 08:30:02.000 208 33845.33 298.68 17112.19 88888.00 2019-07-27 08:30:03.000 208 33845.34 298.70 17112.23 88888.00 2019-07-27 08:30:04.000 208 33845.35 298.64 17112.18 88888.00 2019-07-27 08:30:05.000 208 33845.36 298.63 17112.17 37926.73 2019-07-27 08:30:06.000 208 33845.37 298.62 17112.16 88888.00 2019-07-27 08:30:07.000 208 33845.37 298.63 17112.14 88888.00 2019-07-27 08:30:08.000 208 33845.38 298.62 17112.14 88888.00 2019-07-27 08:30:09.000 208 33845.40 298.63 17112.16 88888.00 2019-07-27 08:30:10.000 208 33845.45 298.65 17112.20 37926.77 2019-07-27 08:30:11.000 208 33845.47 298.68 17112.22 88888.00 2019-07-27 08:30:12.000 208 33845.50 298.68 17112.24 88888.00 2019-07-27 08:30:13.000 208 33845.50 298.68 17112.28 88888.00 2019-07-27 08:30:14.000 208 33845.50 298.66 17112.25 88888.00 2019-07-27 08:30:15.000 208 33845.53 298.71 17112.24 37926.86 2019-07-27 08:30:16.000 208 33845.56 298.69 17112.22 88888.00 2019-07-27 08:30:17.000 208 33845.60 298.70 17112.24 88888.00 2019-07-27 08:30:18.000 208 33845.60 298.65 17112.22 88888.00 2019-07-27 08:30:19.000 208 33845.60 298.65 17112.15 88888.00 2019-07-27 08:30:20.000 208 33845.60 298.67 17112.16 37926.88 2019-07-27 08:30:21.000 208 33845.61 298.66 17112.17 88888.00 2019-07-27 08:30:22.000 208 33845.61 298.62 17112.14 88888.00 2019-07-27 08:30:23.000 208 33845.60 298.61 17112.19 88888.00 2019-07-27 08:30:24.000 208 33845.58 298.63 17112.16 88888.00 2019-07-27 08:30:25.000 208 33845.60 298.62 17112.13 37926.88 2019-07-27 08:30:26.000 208 33845.60 298.60 17112.16 88888.00 2019-07-27 08:30:27.000 208 33845.60 298.65 17112.17 88888.00 2019-07-27 08:30:28.000 208 33845.61 298.63 17112.17 88888.00 2019-07-27 08:30:29.000 208 33845.63 298.65 17112.16 88888.00 2019-07-27 08:30:30.000 208 33845.62 298.68 17112.15 37926.93 2019-07-27 08:30:31.000 208 33845.61 298.67 17112.09 88888.00 2019-07-27 08:30:32.000 208 33845.61 298.64 17112.10 88888.00 2019-07-27 08:30:33.000 208 33845.60 298.67 17112.13 88888.00 2019-07-27 08:30:34.000 208 33845.62 298.66 17112.13 88888.00 2019-07-27 08:30:35.000 208 33845.60 298.64 17112.11 37926.91 2019-07-27 08:30:36.000 208 33845.59 298.66 17112.09 88888.00 2019-07-27 08:30:37.000 208 33845.58 298.67 17112.10 88888.00 2019-07-27 08:30:38.000 208 33845.56 298.65 17112.11 88888.00 2019-07-27 08:30:39.000 208 33845.55 298.61 17112.13 88888.00 2019-07-27 08:30:40.000 208 33845.51 298.59 17112.09 37926.94 2019-07-27 08:30:41.000 208 33845.46 298.56 17112.11 88888.00 2019-07-27 08:30:42.000 208 33845.46 298.60 17112.11 88888.00 2019-07-27 08:30:43.000 208 33845.46 298.57 17112.13 88888.00 2019-07-27 08:30:44.000 208 33845.45 298.54 17112.14 88888.00 2019-07-27 08:30:45.000 208 33845.47 298.55 17112.14 37926.84 2019-07-27 08:30:46.000 208 33845.46 298.60 17112.13 88888.00 2019-07-27 08:30:47.000 208 33845.48 298.62 17112.12 88888.00 2019-07-27 08:30:48.000 208 33845.48 298.59 17112.08 88888.00 2019-07-27 08:30:49.000 208 33845.42 298.56 17112.08 88888.00 2019-07-27 08:30:50.000 208 33845.39 298.56 17112.08 37926.74 2019-07-27 08:30:51.000 208 33845.38 298.56 17112.13 88888.00 2019-07-27 08:30:52.000 208 33845.37 298.51 17112.14 88888.00 2019-07-27 08:30:53.000 208 33845.37 298.54 17112.14 88888.00 2019-07-27 08:30:54.000 208 33845.41 298.56 17112.11 88888.00 2019-07-27 08:30:55.000 208 33845.38 298.57 17112.10 37926.79 2019-07-27 08:30:56.000 208 33845.41 298.57 17112.09 88888.00 2019-07-27 08:30:57.000 208 33845.43 298.55 17112.11 88888.00 2019-07-27 08:30:58.000 208 33845.45 298.54 17112.10 88888.00 2019-07-27 08:30:59.000 208 33845.48 298.54 17112.09 88888.00 2019-07-27 08:31:00.000 208 33845.50 298.53 17112.06 37926.83 2019-07-27 08:31:01.000 208 33845.49 298.56 17112.08 88888.00 2019-07-27 08:31:02.000 208 33845.47 298.57 17112.10 88888.00 2019-07-27 08:31:03.000 208 33845.45 298.54 17112.10 88888.00 2019-07-27 08:31:04.000 208 33845.46 298.55 17112.11 88888.00 2019-07-27 08:31:05.000 208 33845.43 298.56 17112.12 37926.87 2019-07-27 08:31:06.000 208 33845.46 298.55 17112.13 88888.00 2019-07-27 08:31:07.000 208 33845.48 298.58 17112.11 88888.00 2019-07-27 08:31:08.000 208 33845.45 298.61 17112.11 88888.00 2019-07-27 08:31:09.000 208 33845.44 298.61 17112.08 88888.00 2019-07-27 08:31:10.000 208 33845.44 298.59 17112.08 37926.85 2019-07-27 08:31:11.000 208 33845.45 298.62 17112.10 88888.00 2019-07-27 08:31:12.000 208 33845.48 298.60 17112.08 88888.00 2019-07-27 08:31:13.000 208 33845.48 298.59 17112.04 88888.00 2019-07-27 08:31:14.000 208 33845.48 298.57 17112.04 88888.00 2019-07-27 08:31:15.000 208 33845.50 298.56 17112.05 37926.91 2019-07-27 08:31:16.000 208 33845.46 298.58 17112.01 88888.00 2019-07-27 08:31:17.000 208 33845.45 298.59 17112.02 88888.00 2019-07-27 08:31:18.000 208 33845.45 298.59 17112.05 88888.00 2019-07-27 08:31:19.000 208 33845.44 298.54 17112.06 88888.00 2019-07-27 08:31:20.000 208 33845.48 298.51 17112.02 37926.85 2019-07-27 08:31:21.000 208 33845.51 298.55 17112.05 88888.00 2019-07-27 08:31:22.000 208 33845.50 298.50 17112.06 88888.00 2019-07-27 08:31:23.000 208 33845.50 298.48 17112.05 88888.00 2019-07-27 08:31:24.000 208 33845.54 298.49 17112.05 88888.00 2019-07-27 08:31:25.000 208 33845.49 298.49 17112.03 37926.92 2019-07-27 08:31:26.000 208 33845.49 298.52 17112.01 88888.00 2019-07-27 08:31:27.000 208 33845.53 298.51 17111.98 88888.00 2019-07-27 08:31:28.000 208 33845.49 298.49 17112.02 88888.00 2019-07-27 08:31:29.000 208 33845.48 298.50 17112.01 88888.00 2019-07-27 08:31:30.000 208 33845.46 298.53 17112.00 37926.83 2019-07-27 08:31:31.000 208 33845.49 298.53 17111.99 88888.00 2019-07-27 08:31:32.000 208 33845.50 298.52 17112.03 88888.00 2019-07-27 08:31:33.000 208 33845.47 298.55 17112.05 88888.00 2019-07-27 08:31:34.000 208 33845.45 298.54 17112.08 88888.00 2019-07-27 08:31:35.000 208 33845.44 298.56 17112.05 37926.79 2019-07-27 08:31:36.000 208 33845.42 298.54 17112.04 88888.00 2019-07-27 08:31:37.000 208 33845.42 298.54 17112.04 88888.00 2019-07-27 08:31:38.000 208 33845.43 298.52 17112.01 88888.00 2019-07-27 08:31:39.000 208 33845.42 298.50 17112.02 88888.00 2019-07-27 08:31:40.000 208 33845.44 298.49 17112.04 37926.70 2019-07-27 08:31:41.000 208 33845.44 298.50 17112.02 88888.00 2019-07-27 08:31:42.000 208 33845.44 298.48 17112.04 88888.00 2019-07-27 08:31:43.000 208 33845.43 298.44 17112.03 88888.00 2019-07-27 08:31:44.000 208 33845.44 298.47 17112.04 88888.00 2019-07-27 08:31:45.000 208 33845.44 298.46 17112.04 37926.82 2019-07-27 08:31:46.000 208 33845.44 298.44 17112.02 88888.00 2019-07-27 08:31:47.000 208 33845.44 298.41 17111.98 88888.00 2019-07-27 08:31:48.000 208 33845.44 298.42 17111.96 88888.00 2019-07-27 08:31:49.000 208 33845.46 298.43 17111.99 88888.00 2019-07-27 08:31:50.000 208 33845.43 298.46 17111.96 37926.69 2019-07-27 08:31:51.000 208 33845.48 298.49 17111.97 88888.00 2019-07-27 08:31:52.000 208 33845.43 298.45 17111.97 88888.00 2019-07-27 08:31:53.000 208 33845.45 298.46 17111.97 88888.00 2019-07-27 08:31:54.000 208 33845.45 298.45 17111.99 88888.00 2019-07-27 08:31:55.000 208 33845.46 298.44 17112.03 37926.79 2019-07-27 08:31:56.000 208 33845.46 298.42 17111.99 88888.00 2019-07-27 08:31:57.000 208 33845.43 298.44 17111.99 88888.00 2019-07-27 08:31:58.000 208 33845.43 298.43 17112.02 88888.00 2019-07-27 08:31:59.000 208 33845.46 298.44 17112.01 88888.00 2019-07-27 08:32:00.000 208 33845.45 298.47 17111.97 37926.79 2019-07-27 08:32:01.000 208 33845.47 298.43 17112.00 88888.00 2019-07-27 08:32:02.000 208 33845.47 298.39 17111.97 88888.00 2019-07-27 08:32:03.000 208 33845.46 298.41 17111.98 88888.00 2019-07-27 08:32:04.000 208 33845.44 298.41 17112.01 88888.00 2019-07-27 08:32:05.000 208 33845.42 298.44 17111.99 37926.73 2019-07-27 08:32:06.000 208 33845.43 298.47 17112.00 88888.00 2019-07-27 08:32:07.000 208 33845.44 298.46 17112.02 88888.00 2019-07-27 08:32:08.000 208 33845.42 298.46 17112.02 88888.00 2019-07-27 08:32:09.000 208 33845.41 298.47 17111.99 88888.00 2019-07-27 08:32:10.000 208 33845.41 298.47 17111.97 37926.82 2019-07-27 08:32:11.000 208 33845.36 298.47 17111.98 88888.00 2019-07-27 08:32:12.000 208 33845.35 298.46 17111.99 88888.00 2019-07-27 08:32:13.000 208 33845.37 298.47 17111.99 88888.00 2019-07-27 08:32:14.000 208 33845.41 298.48 17112.00 88888.00 2019-07-27 08:32:15.000 208 33845.44 298.51 17112.01 37926.88 2019-07-27 08:32:16.000 208 33845.50 298.51 17112.01 88888.00 2019-07-27 08:32:17.000 208 33845.49 298.46 17112.03 88888.00 2019-07-27 08:32:18.000 208 33845.48 298.43 17111.96 88888.00 2019-07-27 08:32:19.000 208 33845.47 298.44 17112.01 88888.00 2019-07-27 08:32:20.000 208 33845.52 298.42 17112.01 37926.81 2019-07-27 08:32:21.000 208 33845.55 298.36 17111.99 88888.00 2019-07-27 08:32:22.000 208 33845.54 298.38 17112.00 88888.00 2019-07-27 08:32:23.000 208 33845.51 298.38 17112.02 88888.00 2019-07-27 08:32:24.000 208 33845.47 298.39 17112.02 88888.00 2019-07-27 08:32:25.000 208 33845.47 298.41 17112.05 37926.84 2019-07-27 08:32:26.000 208 33845.45 298.42 17112.03 88888.00 2019-07-27 08:32:27.000 208 33845.45 298.43 17112.02 88888.00 2019-07-27 08:32:28.000 208 33845.48 298.46 17112.01 88888.00 2019-07-27 08:32:29.000 208 33845.50 298.46 17112.00 88888.00 2019-07-27 08:32:30.000 208 33845.52 298.42 17111.99 37926.82 2019-07-27 08:32:31.000 208 33845.54 298.42 17111.94 88888.00 2019-07-27 08:32:32.000 208 33845.54 298.41 17111.91 88888.00 2019-07-27 08:32:33.000 208 33845.56 298.42 17111.92 88888.00 2019-07-27 08:32:34.000 208 33845.57 298.48 17111.91 88888.00 2019-07-27 08:32:35.000 208 33845.59 298.51 17111.92 37926.85 2019-07-27 08:32:36.000 208 33845.60 298.47 17111.94 88888.00 2019-07-27 08:32:37.000 208 33845.60 298.41 17111.97 88888.00 2019-07-27 08:32:38.000 208 33845.57 298.36 17111.93 88888.00 2019-07-27 08:32:39.000 208 33845.58 298.37 17111.87 88888.00 2019-07-27 08:32:40.000 208 33845.57 298.35 17111.86 37926.92 2019-07-27 08:32:41.000 208 33845.55 298.40 17111.89 88888.00 2019-07-27 08:32:42.000 208 33845.53 298.40 17111.90 88888.00 2019-07-27 08:32:43.000 208 33845.53 298.42 17111.91 88888.00 2019-07-27 08:32:44.000 208 33845.50 298.42 17111.90 88888.00 2019-07-27 08:32:45.000 208 33845.56 298.46 17111.90 37926.93 2019-07-27 08:32:46.000 208 33845.61 298.45 17111.94 88888.00 2019-07-27 08:32:47.000 208 33845.60 298.45 17111.95 88888.00 2019-07-27 08:32:48.000 208 33845.60 298.49 17111.95 88888.00 2019-07-27 08:32:49.000 208 33845.59 298.47 17111.90 88888.00 2019-07-27 08:32:50.000 208 33845.60 298.44 17111.91 37926.93 2019-07-27 08:32:51.000 208 33845.62 298.43 17111.90 88888.00 2019-07-27 08:32:52.000 208 33845.60 298.39 17111.87 88888.00 2019-07-27 08:32:53.000 208 33845.59 298.40 17111.88 88888.00 2019-07-27 08:32:54.000 208 33845.65 298.45 17111.93 88888.00 2019-07-27 08:32:55.000 208 33845.68 298.48 17111.91 37926.85 2019-07-27 08:32:56.000 208 33845.68 298.46 17111.90 88888.00 2019-07-27 08:32:57.000 208 33845.69 298.45 17111.92 88888.00 2019-07-27 08:32:58.000 208 33845.68 298.45 17111.91 88888.00 2019-07-27 08:32:59.000 208 33845.69 298.44 17111.91 88888.00 2019-07-27 08:33:00.000 208 33845.66 298.43 17111.90 37927.01 2019-07-27 08:33:01.000 208 33845.63 298.43 17111.89 88888.00 2019-07-27 08:33:02.000 208 33845.68 298.46 17111.86 88888.00 2019-07-27 08:33:03.000 208 33845.71 298.41 17111.83 88888.00 2019-07-27 08:33:04.000 208 33845.70 298.40 17111.85 88888.00 2019-07-27 08:33:05.000 208 33845.71 298.41 17111.87 37926.94 2019-07-27 08:33:06.000 208 33845.75 298.44 17111.87 88888.00 2019-07-27 08:33:07.000 208 33845.76 298.45 17111.88 88888.00 2019-07-27 08:33:08.000 208 33845.68 298.43 17111.89 88888.00 2019-07-27 08:33:09.000 208 33845.70 298.44 17111.85 88888.00 2019-07-27 08:33:10.000 208 33845.70 298.42 17111.89 37926.96 2019-07-27 08:33:11.000 208 33845.71 298.40 17111.91 88888.00 2019-07-27 08:33:12.000 208 33845.69 298.39 17111.86 88888.00 2019-07-27 08:33:13.000 208 33845.69 298.35 17111.83 88888.00 2019-07-27 08:33:14.000 208 33845.71 298.38 17111.85 88888.00 2019-07-27 08:33:15.000 208 33845.74 298.38 17111.86 37926.94 2019-07-27 08:33:16.000 208 33845.74 298.36 17111.83 88888.00 2019-07-27 08:33:17.000 208 33845.73 298.37 17111.82 88888.00 2019-07-27 08:33:18.000 208 33845.73 298.41 17111.80 88888.00 2019-07-27 08:33:19.000 208 33845.77 298.42 17111.85 88888.00 2019-07-27 08:33:20.000 208 33845.77 298.37 17111.83 37926.95 2019-07-27 08:33:21.000 208 33845.74 298.36 17111.85 88888.00 2019-07-27 08:33:22.000 208 33845.74 298.38 17111.85 88888.00 2019-07-27 08:33:23.000 208 33845.80 298.39 17111.83 88888.00 2019-07-27 08:33:24.000 208 33845.78 298.44 17111.86 88888.00 2019-07-27 08:33:25.000 208 33845.72 298.39 17111.89 37926.98 2019-07-27 08:33:26.000 208 33845.70 298.35 17111.88 88888.00 2019-07-27 08:33:27.000 208 33845.73 298.36 17111.84 88888.00 2019-07-27 08:33:28.000 208 33845.70 298.39 17111.88 88888.00 2019-07-27 08:33:29.000 208 33845.73 298.40 17111.93 88888.00 2019-07-27 08:33:30.000 208 33845.75 298.40 17111.90 37926.90 2019-07-27 08:33:31.000 208 33845.77 298.38 17111.90 88888.00 2019-07-27 08:33:32.000 208 33845.78 298.38 17111.89 88888.00 2019-07-27 08:33:33.000 208 33845.81 298.40 17111.88 88888.00 2019-07-27 08:33:34.000 208 33845.83 298.40 17111.89 88888.00 2019-07-27 08:33:35.000 208 33845.84 298.39 17111.93 37927.01 2019-07-27 08:33:36.000 208 33845.83 298.37 17111.87 88888.00 2019-07-27 08:33:37.000 208 33845.82 298.37 17111.88 88888.00 2019-07-27 08:33:38.000 208 33845.84 298.38 17111.86 88888.00 2019-07-27 08:33:39.000 208 33845.85 298.37 17111.89 88888.00 2019-07-27 08:33:40.000 208 33845.86 298.37 17111.88 37927.05 2019-07-27 08:33:41.000 208 33845.85 298.39 17111.89 88888.00 2019-07-27 08:33:42.000 208 33845.85 298.40 17111.89 88888.00 2019-07-27 08:33:43.000 208 33845.86 298.40 17111.88 88888.00 2019-07-27 08:33:44.000 208 33845.86 298.38 17111.86 88888.00 2019-07-27 08:33:45.000 208 33845.88 298.36 17111.85 37927.10 2019-07-27 08:33:46.000 208 33845.85 298.36 17111.83 88888.00 2019-07-27 08:33:47.000 208 33845.82 298.36 17111.82 88888.00 2019-07-27 08:33:48.000 208 33845.79 298.37 17111.81 88888.00 2019-07-27 08:33:49.000 208 33845.81 298.31 17111.78 88888.00 2019-07-27 08:33:50.000 208 33845.82 298.32 17111.77 37927.04 2019-07-27 08:33:51.000 208 33845.89 298.36 17111.77 88888.00 2019-07-27 08:33:52.000 208 33845.87 298.39 17111.80 88888.00 2019-07-27 08:33:53.000 208 33845.85 298.37 17111.76 88888.00 2019-07-27 08:33:54.000 208 33845.84 298.38 17111.72 88888.00 2019-07-27 08:33:55.000 208 33845.83 298.40 17111.79 37927.10 2019-07-27 08:33:56.000 208 33845.83 298.40 17111.81 88888.00 2019-07-27 08:33:57.000 208 33845.85 298.39 17111.79 88888.00 2019-07-27 08:33:58.000 208 33845.87 298.35 17111.76 88888.00 2019-07-27 08:33:59.000 208 33845.93 298.36 17111.81 88888.00 2019-07-27 08:34:00.000 208 33845.90 298.39 17111.83 37927.06 2019-07-27 08:34:01.000 208 33845.88 298.38 17111.83 88888.00 2019-07-27 08:34:02.000 208 33845.88 298.35 17111.80 88888.00 2019-07-27 08:34:03.000 208 33845.85 298.36 17111.76 88888.00 2019-07-27 08:34:04.000 208 33845.83 298.38 17111.81 88888.00 2019-07-27 08:34:05.000 208 33845.83 298.36 17111.83 37927.07 2019-07-27 08:34:06.000 208 33845.85 298.39 17111.84 88888.00 2019-07-27 08:34:07.000 208 33845.90 298.41 17111.85 88888.00 2019-07-27 08:34:08.000 208 33845.94 298.39 17111.85 88888.00 2019-07-27 08:34:09.000 208 33845.96 298.39 17111.83 88888.00 2019-07-27 08:34:10.000 208 33846.01 298.44 17111.80 37927.06 2019-07-27 08:34:11.000 208 33846.03 298.45 17111.84 88888.00 2019-07-27 08:34:12.000 208 33846.01 298.41 17111.82 88888.00 2019-07-27 08:34:13.000 208 33846.01 298.40 17111.80 88888.00 2019-07-27 08:34:14.000 208 33846.00 298.38 17111.79 88888.00 2019-07-27 08:34:15.000 208 33845.99 298.38 17111.79 37927.16 2019-07-27 08:34:16.000 208 33845.99 298.39 17111.77 88888.00 2019-07-27 08:34:17.000 208 33846.00 298.38 17111.76 88888.00 2019-07-27 08:34:18.000 208 33846.01 298.40 17111.78 88888.00 2019-07-27 08:34:19.000 208 33846.00 298.44 17111.80 88888.00 2019-07-27 08:34:20.000 208 33846.03 298.45 17111.81 37927.08 2019-07-27 08:34:21.000 208 33846.05 298.43 17111.76 88888.00 2019-07-27 08:34:22.000 208 33846.06 298.41 17111.78 88888.00 2019-07-27 08:34:23.000 208 33846.04 298.40 17111.83 88888.00 2019-07-27 08:34:24.000 208 33846.07 298.41 17111.81 88888.00 2019-07-27 08:34:25.000 208 33846.06 298.39 17111.81 37927.22 2019-07-27 08:34:26.000 208 33846.05 298.34 17111.79 88888.00 2019-07-27 08:34:27.000 208 33846.06 298.39 17111.80 88888.00 2019-07-27 08:34:28.000 208 33846.07 298.43 17111.82 88888.00 2019-07-27 08:34:29.000 208 33846.09 298.41 17111.85 88888.00 2019-07-27 08:34:30.000 208 33846.10 298.37 17111.84 37927.16 2019-07-27 08:34:31.000 208 33846.06 298.40 17111.89 88888.00 2019-07-27 08:34:32.000 208 33846.08 298.39 17111.85 88888.00 2019-07-27 08:34:33.000 208 33846.07 298.40 17111.82 88888.00 2019-07-27 08:34:34.000 208 33846.03 298.41 17111.85 88888.00 2019-07-27 08:34:35.000 208 33846.03 298.40 17111.84 37927.18 2019-07-27 08:34:36.000 208 33846.00 298.41 17111.78 88888.00 2019-07-27 08:34:37.000 208 33845.96 298.43 17111.80 88888.00 2019-07-27 08:34:38.000 208 33845.95 298.40 17111.77 88888.00 2019-07-27 08:34:39.000 208 33845.96 298.41 17111.75 88888.00 2019-07-27 08:34:40.000 208 33845.94 298.43 17111.77 37927.13 2019-07-27 08:34:41.000 208 33845.94 298.40 17111.78 88888.00 2019-07-27 08:34:42.000 208 33845.94 298.41 17111.79 88888.00 2019-07-27 08:34:43.000 208 33845.90 298.40 17111.82 88888.00 2019-07-27 08:34:44.000 208 33845.91 298.35 17111.78 88888.00 2019-07-27 08:34:45.000 208 33845.92 298.34 17111.78 37927.03 2019-07-27 08:34:46.000 208 33845.89 298.34 17111.79 88888.00 2019-07-27 08:34:47.000 208 33845.89 298.36 17111.79 88888.00 2019-07-27 08:34:48.000 208 33845.88 298.39 17111.80 88888.00 2019-07-27 08:34:49.000 208 33845.89 298.37 17111.79 88888.00 2019-07-27 08:34:50.000 208 33845.88 298.31 17111.77 37927.08 2019-07-27 08:34:51.000 208 33845.90 298.31 17111.79 88888.00 2019-07-27 08:34:52.000 208 33845.90 298.31 17111.80 88888.00 2019-07-27 08:34:53.000 208 33845.89 298.31 17111.80 88888.00 2019-07-27 08:34:54.000 208 33845.88 298.32 17111.80 88888.00 2019-07-27 08:34:55.000 208 33845.89 298.32 17111.79 37927.04 2019-07-27 08:34:56.000 208 33845.90 298.32 17111.77 88888.00 2019-07-27 08:34:57.000 208 33845.85 298.31 17111.77 88888.00 2019-07-27 08:34:58.000 208 33845.84 298.31 17111.78 88888.00 2019-07-27 08:34:59.000 208 33845.87 298.32 17111.79 88888.00 2019-07-27 08:35:00.000 208 33845.89 298.31 17111.81 37927.03 2019-07-27 08:35:01.000 208 33845.88 298.33 17111.81 88888.00 2019-07-27 08:35:02.000 208 33845.87 298.33 17111.77 88888.00 2019-07-27 08:35:03.000 208 33845.86 298.30 17111.80 88888.00 2019-07-27 08:35:04.000 208 33845.88 298.30 17111.84 88888.00 2019-07-27 08:35:05.000 208 33845.94 298.28 17111.82 37926.98 2019-07-27 08:35:06.000 208 33845.91 298.29 17111.80 88888.00 2019-07-27 08:35:07.000 208 33845.89 298.30 17111.84 88888.00 2019-07-27 08:35:08.000 208 33845.89 298.28 17111.84 88888.00 2019-07-27 08:35:09.000 208 33845.92 298.32 17111.84 88888.00 2019-07-27 08:35:10.000 208 33845.93 298.33 17111.83 37927.05 2019-07-27 08:35:11.000 208 33845.89 298.31 17111.81 88888.00 2019-07-27 08:35:12.000 208 33845.88 298.25 17111.81 88888.00 2019-07-27 08:35:13.000 208 33845.91 298.25 17111.81 88888.00 2019-07-27 08:35:14.000 208 33845.92 298.28 17111.79 88888.00 2019-07-27 08:35:15.000 208 33845.93 298.27 17111.80 37926.95 2019-07-27 08:35:16.000 208 33845.95 298.26 17111.77 88888.00 2019-07-27 08:35:17.000 208 33845.92 298.25 17111.73 88888.00 2019-07-27 08:35:18.000 208 33845.95 298.25 17111.72 88888.00 2019-07-27 08:35:19.000 208 33845.97 298.24 17111.73 88888.00 2019-07-27 08:35:20.000 208 33845.99 298.24 17111.78 37927.10 2019-07-27 08:35:21.000 208 33845.99 298.22 17111.79 88888.00 2019-07-27 08:35:22.000 208 33846.03 298.24 17111.80 88888.00 2019-07-27 08:35:23.000 208 33846.01 298.24 17111.79 88888.00 2019-07-27 08:35:24.000 208 33846.00 298.24 17111.78 88888.00 2019-07-27 08:35:25.000 208 33846.00 298.26 17111.75 37927.11 2019-07-27 08:35:26.000 208 33845.98 298.25 17111.72 88888.00 2019-07-27 08:35:27.000 208 33845.96 298.26 17111.69 88888.00 2019-07-27 08:35:28.000 208 33845.95 298.28 17111.76 88888.00 2019-07-27 08:35:29.000 208 33845.95 298.29 17111.80 88888.00 2019-07-27 08:35:30.000 208 33845.95 298.27 17111.77 37927.02 2019-07-27 08:35:31.000 208 33845.94 298.26 17111.78 88888.00 2019-07-27 08:35:32.000 208 33845.94 298.22 17111.75 88888.00 2019-07-27 08:35:33.000 208 33845.95 298.23 17111.77 88888.00 2019-07-27 08:35:34.000 208 33845.94 298.23 17111.78 88888.00 2019-07-27 08:35:35.000 208 33845.96 298.21 17111.75 37927.03 2019-07-27 08:35:36.000 208 33845.99 298.19 17111.74 88888.00 2019-07-27 08:35:37.000 208 33846.00 298.20 17111.77 88888.00 2019-07-27 08:35:38.000 208 33845.98 298.23 17111.72 88888.00 2019-07-27 08:35:39.000 208 33845.95 298.20 17111.72 88888.00 2019-07-27 08:35:40.000 208 33845.93 298.21 17111.73 37927.10 2019-07-27 08:35:41.000 208 33845.96 298.19 17111.74 88888.00 2019-07-27 08:35:42.000 208 33845.99 298.17 17111.71 88888.00 2019-07-27 08:35:43.000 208 33846.03 298.17 17111.71 88888.00 2019-07-27 08:35:44.000 208 33846.04 298.14 17111.75 88888.00 2019-07-27 08:35:45.000 208 33846.03 298.14 17111.78 37927.12 2019-07-27 08:35:46.000 208 33845.96 298.18 17111.73 88888.00 2019-07-27 08:35:47.000 208 33845.98 298.21 17111.76 88888.00 2019-07-27 08:35:48.000 208 33845.98 298.17 17111.81 88888.00 2019-07-27 08:35:49.000 208 33846.03 298.14 17111.79 88888.00 2019-07-27 08:35:50.000 208 33846.05 298.14 17111.77 37927.10 2019-07-27 08:35:51.000 208 33846.05 298.16 17111.76 88888.00 2019-07-27 08:35:52.000 208 33846.01 298.16 17111.75 88888.00 2019-07-27 08:35:53.000 208 33846.00 298.15 17111.73 88888.00 2019-07-27 08:35:54.000 208 33846.03 298.14 17111.75 88888.00 2019-07-27 08:35:55.000 208 33846.06 298.16 17111.76 37927.14 2019-07-27 08:35:56.000 208 33846.07 298.16 17111.73 88888.00 2019-07-27 08:35:57.000 208 33846.08 298.13 17111.73 88888.00 2019-07-27 08:35:58.000 208 33846.05 298.12 17111.75 88888.00 2019-07-27 08:35:59.000 208 33846.05 298.14 17111.75 88888.00 2019-07-27 08:36:00.000 208 33846.04 298.13 17111.75 37927.18 2019-07-27 08:36:01.000 208 33846.05 298.14 17111.71 88888.00 2019-07-27 08:36:02.000 208 33846.06 298.14 17111.72 88888.00 2019-07-27 08:36:03.000 208 33846.10 298.15 17111.70 88888.00 2019-07-27 08:36:04.000 208 33846.12 298.14 17111.75 88888.00 2019-07-27 08:36:05.000 208 33846.10 298.12 17111.71 37927.06 2019-07-27 08:36:06.000 208 33846.10 298.14 17111.73 88888.00 2019-07-27 08:36:07.000 208 33846.07 298.13 17111.72 88888.00 2019-07-27 08:36:08.000 208 33846.03 298.19 17111.75 88888.00 2019-07-27 08:36:09.000 208 33846.05 298.13 17111.73 88888.00 2019-07-27 08:36:10.000 208 33846.06 298.14 17111.69 37927.21 2019-07-27 08:36:11.000 208 33846.08 298.18 17111.69 88888.00 2019-07-27 08:36:12.000 208 33846.09 298.18 17111.70 88888.00 2019-07-27 08:36:13.000 208 33846.04 298.15 17111.69 88888.00 2019-07-27 08:36:14.000 208 33846.05 298.11 17111.68 88888.00 2019-07-27 08:36:15.000 208 33846.03 298.15 17111.67 37927.24 2019-07-27 08:36:16.000 208 33846.01 298.16 17111.63 88888.00 2019-07-27 08:36:17.000 208 33846.04 298.11 17111.60 88888.00 2019-07-27 08:36:18.000 208 33846.03 298.12 17111.62 88888.00 2019-07-27 08:36:19.000 208 33846.02 298.11 17111.62 88888.00 2019-07-27 08:36:20.000 208 33846.03 298.13 17111.63 37927.13 2019-07-27 08:36:21.000 208 33846.05 298.10 17111.64 88888.00 2019-07-27 08:36:22.000 208 33846.04 298.11 17111.64 88888.00 2019-07-27 08:36:23.000 208 33846.05 298.13 17111.67 88888.00 2019-07-27 08:36:24.000 208 33846.05 298.15 17111.68 88888.00 2019-07-27 08:36:25.000 208 33846.06 298.15 17111.68 37927.11 2019-07-27 08:36:26.000 208 33846.08 298.17 17111.64 88888.00 2019-07-27 08:36:27.000 208 33846.10 298.18 17111.67 88888.00 2019-07-27 08:36:28.000 208 33846.11 298.13 17111.69 88888.00 2019-07-27 08:36:29.000 208 33846.06 298.07 17111.67 88888.00 2019-07-27 08:36:30.000 208 33846.06 298.08 17111.71 37927.14 2019-07-27 08:36:31.000 208 33846.10 298.09 17111.78 88888.00 2019-07-27 08:36:32.000 208 33846.09 298.11 17111.76 88888.00 2019-07-27 08:36:33.000 208 33846.10 298.11 17111.76 88888.00 2019-07-27 08:36:34.000 208 33846.12 298.11 17111.78 88888.00 2019-07-27 08:36:35.000 208 33846.11 298.07 17111.79 37927.13 2019-07-27 08:36:36.000 208 33846.11 298.04 17111.73 88888.00 2019-07-27 08:36:37.000 208 33846.13 298.06 17111.74 88888.00 2019-07-27 08:36:38.000 208 33846.12 298.06 17111.71 88888.00 2019-07-27 08:36:39.000 208 33846.10 298.08 17111.74 88888.00 2019-07-27 08:36:40.000 208 33846.12 298.06 17111.74 37927.20 2019-07-27 08:36:41.000 208 33846.10 298.07 17111.75 88888.00 2019-07-27 08:36:42.000 208 33846.11 298.10 17111.76 88888.00 2019-07-27 08:36:43.000 208 33846.15 298.10 17111.77 88888.00 2019-07-27 08:36:44.000 208 33846.16 298.11 17111.75 88888.00 2019-07-27 08:36:45.000 208 33846.13 298.10 17111.77 37927.22 2019-07-27 08:36:46.000 208 33846.16 298.08 17111.77 88888.00 2019-07-27 08:36:47.000 208 33846.14 298.11 17111.78 88888.00 2019-07-27 08:36:48.000 208 33846.19 298.12 17111.78 88888.00 2019-07-27 08:36:49.000 208 33846.20 298.10 17111.74 88888.00 2019-07-27 08:36:50.000 208 33846.24 298.08 17111.77 37927.21 2019-07-27 08:36:51.000 208 33846.24 298.09 17111.76 88888.00 2019-07-27 08:36:52.000 208 33846.24 298.05 17111.79 88888.00 2019-07-27 08:36:53.000 208 33846.26 297.99 17111.79 88888.00 2019-07-27 08:36:54.000 208 33846.27 298.02 17111.80 88888.00 2019-07-27 08:36:55.000 208 33846.27 298.02 17111.80 37927.18 2019-07-27 08:36:56.000 208 33846.25 297.98 17111.81 88888.00 2019-07-27 08:36:57.000 208 33846.23 298.02 17111.81 88888.00 2019-07-27 08:36:58.000 208 33846.24 298.02 17111.80 88888.00 2019-07-27 08:36:59.000 208 33846.23 298.03 17111.78 88888.00 2019-07-27 08:37:00.000 208 33846.18 298.01 17111.78 37927.35 2019-07-27 08:37:01.000 208 33846.19 298.01 17111.78 88888.00 2019-07-27 08:37:02.000 208 33846.19 298.01 17111.76 88888.00 2019-07-27 08:37:03.000 208 33846.19 298.04 17111.79 88888.00 2019-07-27 08:37:04.000 208 33846.17 298.05 17111.75 88888.00 2019-07-27 08:37:05.000 208 33846.25 297.98 17111.74 37927.30 2019-07-27 08:37:06.000 208 33846.25 297.97 17111.72 88888.00 2019-07-27 08:37:07.000 208 33846.26 297.97 17111.75 88888.00 2019-07-27 08:37:08.000 208 33846.26 297.98 17111.78 88888.00 2019-07-27 08:37:09.000 208 33846.26 298.00 17111.75 88888.00 2019-07-27 08:37:10.000 208 33846.24 297.99 17111.73 37927.33 2019-07-27 08:37:11.000 208 33846.25 297.97 17111.73 88888.00 2019-07-27 08:37:12.000 208 33846.25 297.99 17111.76 88888.00 2019-07-27 08:37:13.000 208 33846.29 297.98 17111.75 88888.00 2019-07-27 08:37:14.000 208 33846.29 298.00 17111.76 88888.00 2019-07-27 08:37:15.000 208 33846.31 298.00 17111.73 37927.29 2019-07-27 08:37:16.000 208 33846.30 298.01 17111.68 88888.00 2019-07-27 08:37:17.000 208 33846.32 297.97 17111.67 88888.00 2019-07-27 08:37:18.000 208 33846.29 297.95 17111.66 88888.00 2019-07-27 08:37:19.000 208 33846.28 297.94 17111.65 88888.00 2019-07-27 08:37:20.000 208 33846.30 297.97 17111.67 37927.39 2019-07-27 08:37:21.000 208 33846.31 297.98 17111.71 88888.00 2019-07-27 08:37:22.000 208 33846.34 297.97 17111.65 88888.00 2019-07-27 08:37:23.000 208 33846.36 297.96 17111.64 88888.00 2019-07-27 08:37:24.000 208 33846.36 297.96 17111.64 88888.00 2019-07-27 08:37:25.000 208 33846.39 297.96 17111.67 37927.44 2019-07-27 08:37:26.000 208 33846.38 297.93 17111.68 88888.00 2019-07-27 08:37:27.000 208 33846.41 297.96 17111.71 88888.00 2019-07-27 08:37:28.000 208 33846.42 297.96 17111.67 88888.00 2019-07-27 08:37:29.000 208 33846.39 297.94 17111.67 88888.00 2019-07-27 08:37:30.000 208 33846.39 297.92 17111.69 37927.36 2019-07-27 08:37:31.000 208 33846.37 297.94 17111.72 88888.00 2019-07-27 08:37:32.000 208 33846.36 297.94 17111.66 88888.00 2019-07-27 08:37:33.000 208 33846.36 297.94 17111.66 88888.00 2019-07-27 08:37:34.000 208 33846.37 297.96 17111.70 88888.00 2019-07-27 08:37:35.000 208 33846.36 297.97 17111.68 37927.35 2019-07-27 08:37:36.000 208 33846.37 297.92 17111.69 88888.00 2019-07-27 08:37:37.000 208 33846.37 297.93 17111.70 88888.00 2019-07-27 08:37:38.000 208 33846.34 297.94 17111.72 88888.00 2019-07-27 08:37:39.000 208 33846.35 297.96 17111.74 88888.00 2019-07-27 08:37:40.000 208 33846.35 297.91 17111.74 37927.41 2019-07-27 08:37:41.000 208 33846.35 297.96 17111.75 88888.00 2019-07-27 08:37:42.000 208 33846.33 297.97 17111.75 88888.00 2019-07-27 08:37:43.000 208 33846.30 297.97 17111.75 88888.00 2019-07-27 08:37:44.000 208 33846.34 297.94 17111.75 88888.00 2019-07-27 08:37:45.000 208 33846.31 297.95 17111.75 37927.34 2019-07-27 08:37:46.000 208 33846.31 297.94 17111.73 88888.00 2019-07-27 08:37:47.000 208 33846.31 297.94 17111.72 88888.00 2019-07-27 08:37:48.000 208 33846.31 297.93 17111.73 88888.00 2019-07-27 08:37:49.000 208 33846.33 297.93 17111.75 88888.00 2019-07-27 08:37:50.000 208 33846.32 297.95 17111.76 37927.38 2019-07-27 08:37:51.000 208 33846.30 297.93 17111.75 88888.00 2019-07-27 08:37:52.000 208 33846.28 297.94 17111.73 88888.00 2019-07-27 08:37:53.000 208 33846.29 297.95 17111.74 88888.00 2019-07-27 08:37:54.000 208 33846.30 298.00 17111.73 88888.00 2019-07-27 08:37:55.000 208 33846.32 297.99 17111.73 37927.40 2019-07-27 08:37:56.000 208 33846.29 297.97 17111.71 88888.00 2019-07-27 08:37:57.000 208 33846.26 297.98 17111.69 88888.00 2019-07-27 08:37:58.000 208 33846.28 297.97 17111.67 88888.00 2019-07-27 08:37:59.000 208 33846.30 297.99 17111.68 88888.00 2019-07-27 08:38:00.000 208 33846.29 297.99 17111.73 37927.38 2019-07-27 08:38:01.000 208 33846.31 298.01 17111.74 88888.00 2019-07-27 08:38:02.000 208 33846.30 297.97 17111.69 88888.00 2019-07-27 08:38:03.000 208 33846.31 298.00 17111.72 88888.00 2019-07-27 08:38:04.000 208 33846.33 297.99 17111.72 88888.00 2019-07-27 08:38:05.000 208 33846.34 298.01 17111.68 37927.28 2019-07-27 08:38:06.000 208 33846.34 298.02 17111.67 88888.00 2019-07-27 08:38:07.000 208 33846.34 298.05 17111.67 88888.00 2019-07-27 08:38:08.000 208 33846.32 298.01 17111.72 88888.00 2019-07-27 08:38:09.000 208 33846.29 297.96 17111.70 88888.00 2019-07-27 08:38:10.000 208 33846.27 298.00 17111.70 37927.32 2019-07-27 08:38:11.000 208 33846.23 298.00 17111.70 88888.00 2019-07-27 08:38:12.000 208 33846.24 298.00 17111.67 88888.00 2019-07-27 08:38:13.000 208 33846.25 297.98 17111.66 88888.00 2019-07-27 08:38:14.000 208 33846.23 297.99 17111.68 88888.00 2019-07-27 08:38:15.000 208 33846.23 297.99 17111.68 37927.31 2019-07-27 08:38:16.000 208 33846.21 298.03 17111.69 88888.00 2019-07-27 08:38:17.000 208 33846.24 298.05 17111.73 88888.00 2019-07-27 08:38:18.000 208 33846.26 298.01 17111.74 88888.00 2019-07-27 08:38:19.000 208 33846.23 298.03 17111.70 88888.00 2019-07-27 08:38:20.000 208 33846.23 298.00 17111.68 37927.30 2019-07-27 08:38:21.000 208 33846.23 297.97 17111.68 88888.00 2019-07-27 08:38:22.000 208 33846.23 297.92 17111.66 88888.00 2019-07-27 08:38:23.000 208 33846.25 297.94 17111.69 88888.00 2019-07-27 08:38:24.000 208 33846.26 297.99 17111.66 88888.00 2019-07-27 08:38:25.000 208 33846.23 297.96 17111.64 37927.29 2019-07-27 08:38:26.000 208 33846.24 297.96 17111.60 88888.00 2019-07-27 08:38:27.000 208 33846.22 297.95 17111.65 88888.00 2019-07-27 08:38:28.000 208 33846.23 297.94 17111.65 88888.00 2019-07-27 08:38:29.000 208 33846.25 297.91 17111.65 88888.00 2019-07-27 08:38:30.000 208 33846.23 297.91 17111.62 37927.37 2019-07-27 08:38:31.000 208 33846.26 297.91 17111.62 88888.00 2019-07-27 08:38:32.000 208 33846.29 297.90 17111.65 88888.00 2019-07-27 08:38:33.000 208 33846.27 297.94 17111.67 88888.00 2019-07-27 08:38:34.000 208 33846.32 297.95 17111.64 88888.00 2019-07-27 08:38:35.000 208 33846.35 297.93 17111.61 37927.27 2019-07-27 08:38:36.000 208 33846.32 297.92 17111.64 88888.00 2019-07-27 08:38:37.000 208 33846.33 297.95 17111.63 88888.00 2019-07-27 08:38:38.000 208 33846.39 297.92 17111.60 88888.00 2019-07-27 08:38:39.000 208 33846.38 297.94 17111.58 88888.00 2019-07-27 08:38:40.000 208 33846.42 297.98 17111.61 37927.43 2019-07-27 08:38:41.000 208 33846.46 297.99 17111.60 88888.00 2019-07-27 08:38:42.000 208 33846.47 297.95 17111.60 88888.00 2019-07-27 08:38:43.000 208 33846.49 297.92 17111.61 88888.00 2019-07-27 08:38:44.000 208 33846.47 297.93 17111.61 88888.00 2019-07-27 08:38:45.000 208 33846.48 297.89 17111.58 37927.53 2019-07-27 08:38:46.000 208 33846.53 297.88 17111.58 88888.00 2019-07-27 08:38:47.000 208 33846.56 297.93 17111.55 88888.00 2019-07-27 08:38:48.000 208 33846.58 297.94 17111.54 88888.00 2019-07-27 08:38:49.000 208 33846.59 297.93 17111.59 88888.00 2019-07-27 08:38:50.000 208 33846.58 297.93 17111.59 37927.43 2019-07-27 08:38:51.000 208 33846.57 297.95 17111.58 88888.00 2019-07-27 08:38:52.000 208 33846.61 297.95 17111.62 88888.00 2019-07-27 08:38:53.000 208 33846.62 297.99 17111.59 88888.00 2019-07-27 08:38:54.000 208 33846.62 298.00 17111.65 88888.00 2019-07-27 08:38:55.000 208 33846.64 298.01 17111.62 37927.66 2019-07-27 08:38:56.000 208 33846.61 298.01 17111.57 88888.00 2019-07-27 08:38:57.000 208 33846.66 298.01 17111.60 88888.00 2019-07-27 08:38:58.000 208 33846.70 298.01 17111.62 88888.00 2019-07-27 08:38:59.000 208 33846.72 298.00 17111.64 88888.00 2019-07-27 08:39:00.000 208 33846.70 298.00 17111.61 37927.68 2019-07-27 08:39:01.000 208 33846.70 298.01 17111.58 88888.00 2019-07-27 08:39:02.000 208 33846.70 297.98 17111.59 88888.00 2019-07-27 08:39:03.000 208 33846.69 297.96 17111.57 88888.00 2019-07-27 08:39:04.000 208 33846.67 297.97 17111.58 88888.00 2019-07-27 08:39:05.000 208 33846.66 298.01 17111.55 37927.67 2019-07-27 08:39:06.000 208 33846.66 298.03 17111.53 88888.00 2019-07-27 08:39:07.000 208 33846.62 298.01 17111.55 88888.00 2019-07-27 08:39:08.000 208 33846.64 298.03 17111.55 88888.00 2019-07-27 08:39:09.000 208 33846.66 298.03 17111.57 88888.00 2019-07-27 08:39:10.000 208 33846.69 298.03 17111.59 37927.69 2019-07-27 08:39:11.000 208 33846.69 298.04 17111.56 88888.00 2019-07-27 08:39:12.000 208 33846.66 298.09 17111.56 88888.00 2019-07-27 08:39:13.000 208 33846.70 298.09 17111.58 88888.00 2019-07-27 08:39:14.000 208 33846.69 298.08 17111.55 88888.00 2019-07-27 08:39:15.000 208 33846.68 298.06 17111.58 37927.64 2019-07-27 08:39:16.000 208 33846.68 298.04 17111.62 88888.00 2019-07-27 08:39:17.000 208 33846.68 298.04 17111.57 88888.00 2019-07-27 08:39:18.000 208 33846.70 298.05 17111.57 88888.00 2019-07-27 08:39:19.000 208 33846.73 298.06 17111.59 88888.00 2019-07-27 08:39:20.000 208 33846.75 298.04 17111.59 37927.58 2019-07-27 08:39:21.000 208 33846.68 298.02 17111.61 88888.00 2019-07-27 08:39:22.000 208 33846.68 298.02 17111.60 88888.00 2019-07-27 08:39:23.000 208 33846.66 298.00 17111.56 88888.00 2019-07-27 08:39:24.000 208 33846.63 297.95 17111.53 88888.00 2019-07-27 08:39:25.000 208 33846.62 297.92 17111.56 37927.63 2019-07-27 08:39:26.000 208 33846.66 297.93 17111.54 88888.00 2019-07-27 08:39:27.000 208 33846.66 297.96 17111.55 88888.00 2019-07-27 08:39:28.000 208 33846.63 297.98 17111.49 88888.00 2019-07-27 08:39:29.000 208 33846.63 297.99 17111.53 88888.00 2019-07-27 08:39:30.000 208 33846.64 297.95 17111.49 37927.55 2019-07-27 08:39:31.000 208 33846.67 297.95 17111.49 88888.00 2019-07-27 08:39:32.000 208 33846.70 297.95 17111.50 88888.00 2019-07-27 08:39:33.000 208 33846.75 297.93 17111.51 88888.00 2019-07-27 08:39:34.000 208 33846.72 297.92 17111.47 88888.00 2019-07-27 08:39:35.000 208 33846.72 297.91 17111.48 37927.61 2019-07-27 08:39:36.000 208 33846.73 297.91 17111.49 88888.00 2019-07-27 08:39:37.000 208 33846.74 297.92 17111.46 88888.00 2019-07-27 08:39:38.000 208 33846.75 297.97 17111.44 88888.00 2019-07-27 08:39:39.000 208 33846.76 297.97 17111.42 88888.00 2019-07-27 08:39:40.000 208 33846.78 297.93 17111.43 37927.61 2019-07-27 08:39:41.000 208 33846.81 297.94 17111.47 88888.00 2019-07-27 08:39:42.000 208 33846.82 297.91 17111.46 88888.00 2019-07-27 08:39:43.000 208 33846.81 297.93 17111.45 88888.00 2019-07-27 08:39:44.000 208 33846.79 297.95 17111.43 88888.00 2019-07-27 08:39:45.000 208 33846.79 297.95 17111.46 37927.61 2019-07-27 08:39:46.000 208 33846.81 297.95 17111.45 88888.00 2019-07-27 08:39:47.000 208 33846.77 297.94 17111.44 88888.00 2019-07-27 08:39:48.000 208 33846.73 297.92 17111.47 88888.00 2019-07-27 08:39:49.000 208 33846.72 297.93 17111.48 88888.00 2019-07-27 08:39:50.000 208 33846.70 297.94 17111.46 37927.64 2019-07-27 08:39:51.000 208 33846.71 297.97 17111.49 88888.00 2019-07-27 08:39:52.000 208 33846.71 297.93 17111.51 88888.00 2019-07-27 08:39:53.000 208 33846.74 297.93 17111.54 88888.00 2019-07-27 08:39:54.000 208 33846.77 297.94 17111.53 88888.00 2019-07-27 08:39:55.000 208 33846.81 297.90 17111.56 37927.64 2019-07-27 08:39:56.000 208 33846.82 297.89 17111.50 88888.00 2019-07-27 08:39:57.000 208 33846.82 297.88 17111.46 88888.00 2019-07-27 08:39:58.000 208 33846.79 297.84 17111.47 88888.00 2019-07-27 08:39:59.000 208 33846.78 297.84 17111.50 88888.00 2019-07-27 08:40:00.000 208 33846.79 297.81 17111.49 37927.56 2019-07-27 08:40:01.000 208 33846.82 297.82 17111.50 88888.00 2019-07-27 08:40:02.000 208 33846.80 297.80 17111.50 88888.00 2019-07-27 08:40:03.000 208 33846.77 297.77 17111.49 88888.00 2019-07-27 08:40:04.000 208 33846.78 297.74 17111.48 88888.00 2019-07-27 08:40:05.000 208 33846.75 297.77 17111.49 37927.66 2019-07-27 08:40:06.000 208 33846.69 297.78 17111.53 88888.00 2019-07-27 08:40:07.000 208 33846.68 297.78 17111.49 88888.00 2019-07-27 08:40:08.000 208 33846.68 297.77 17111.48 88888.00 2019-07-27 08:40:09.000 208 33846.72 297.73 17111.47 88888.00 2019-07-27 08:40:10.000 208 33846.70 297.70 17111.46 37927.59 2019-07-27 08:40:11.000 208 33846.68 297.69 17111.48 88888.00 2019-07-27 08:40:12.000 208 33846.70 297.70 17111.45 88888.00 2019-07-27 08:40:13.000 208 33846.73 297.73 17111.45 88888.00 2019-07-27 08:40:14.000 208 33846.69 297.68 17111.47 88888.00 2019-07-27 08:40:15.000 208 33846.70 297.68 17111.47 37927.52 2019-07-27 08:40:16.000 208 33846.69 297.70 17111.47 88888.00 2019-07-27 08:40:17.000 208 33846.63 297.69 17111.51 88888.00 2019-07-27 08:40:18.000 208 33846.63 297.70 17111.56 88888.00 2019-07-27 08:40:19.000 208 33846.67 297.70 17111.55 88888.00 2019-07-27 08:40:20.000 208 33846.68 297.69 17111.54 37927.53 2019-07-27 08:40:21.000 208 33846.67 297.70 17111.52 88888.00 2019-07-27 08:40:22.000 208 33846.65 297.73 17111.52 88888.00 2019-07-27 08:40:23.000 208 33846.61 297.74 17111.50 88888.00 2019-07-27 08:40:24.000 208 33846.61 297.67 17111.49 88888.00 2019-07-27 08:40:25.000 208 33846.60 297.66 17111.50 37927.45 2019-07-27 08:40:26.000 208 33846.61 297.65 17111.50 88888.00 2019-07-27 08:40:27.000 208 33846.59 297.70 17111.48 88888.00 2019-07-27 08:40:28.000 208 33846.58 297.71 17111.49 88888.00 2019-07-27 08:40:29.000 208 33846.63 297.70 17111.49 88888.00 2019-07-27 08:40:30.000 208 33846.61 297.71 17111.48 37927.50 2019-07-27 08:40:31.000 208 33846.60 297.66 17111.49 88888.00 2019-07-27 08:40:32.000 208 33846.63 297.63 17111.47 88888.00 2019-07-27 08:40:33.000 208 33846.59 297.63 17111.51 88888.00 2019-07-27 08:40:34.000 208 33846.58 297.66 17111.52 88888.00 2019-07-27 08:40:35.000 208 33846.60 297.66 17111.51 37927.40 2019-07-27 08:40:36.000 208 33846.58 297.68 17111.47 88888.00 2019-07-27 08:40:37.000 208 33846.54 297.70 17111.49 88888.00 2019-07-27 08:40:38.000 208 33846.58 297.71 17111.48 88888.00 2019-07-27 08:40:39.000 208 33846.60 297.71 17111.50 88888.00 2019-07-27 08:40:40.000 208 33846.60 297.72 17111.49 37927.54 2019-07-27 08:40:41.000 208 33846.64 297.68 17111.46 88888.00 2019-07-27 08:40:42.000 208 33846.65 297.69 17111.49 88888.00 2019-07-27 08:40:43.000 208 33846.63 297.75 17111.52 88888.00 2019-07-27 08:40:44.000 208 33846.61 297.69 17111.49 88888.00 2019-07-27 08:40:45.000 208 33846.64 297.64 17111.47 37927.49 2019-07-27 08:40:46.000 208 33846.64 297.69 17111.50 88888.00 2019-07-27 08:40:47.000 208 33846.63 297.72 17111.50 88888.00 2019-07-27 08:40:48.000 208 33846.64 297.69 17111.48 88888.00 2019-07-27 08:40:49.000 208 33846.63 297.68 17111.49 88888.00 2019-07-27 08:40:50.000 208 33846.65 297.66 17111.45 37927.42 2019-07-27 08:40:51.000 208 33846.66 297.67 17111.43 88888.00 2019-07-27 08:40:52.000 208 33846.70 297.68 17111.42 88888.00 2019-07-27 08:40:53.000 208 33846.71 297.73 17111.48 88888.00 2019-07-27 08:40:54.000 208 33846.68 297.70 17111.52 88888.00 2019-07-27 08:40:55.000 208 33846.70 297.71 17111.53 37927.53 2019-07-27 08:40:56.000 208 33846.66 297.70 17111.50 88888.00 2019-07-27 08:40:57.000 208 33846.63 297.70 17111.51 88888.00 2019-07-27 08:40:58.000 208 33846.61 297.71 17111.50 88888.00 2019-07-27 08:40:59.000 208 33846.63 297.68 17111.47 88888.00 2019-07-27 08:41:00.000 208 33846.65 297.67 17111.47 37927.49 2019-07-27 08:41:01.000 208 33846.67 297.69 17111.45 88888.00 2019-07-27 08:41:02.000 208 33846.64 297.68 17111.44 88888.00 2019-07-27 08:41:03.000 208 33846.64 297.67 17111.46 88888.00 2019-07-27 08:41:04.000 208 33846.64 297.67 17111.50 88888.00 2019-07-27 08:41:05.000 208 33846.66 297.66 17111.48 37927.53 2019-07-27 08:41:06.000 208 33846.68 297.65 17111.44 88888.00 2019-07-27 08:41:07.000 208 33846.71 297.66 17111.42 88888.00 2019-07-27 08:41:08.000 208 33846.73 297.67 17111.41 88888.00 2019-07-27 08:41:09.000 208 33846.73 297.67 17111.45 88888.00 2019-07-27 08:41:10.000 208 33846.69 297.64 17111.49 37927.45 2019-07-27 08:41:11.000 208 33846.70 297.67 17111.50 88888.00 2019-07-27 08:41:12.000 208 33846.71 297.64 17111.51 88888.00 2019-07-27 08:41:13.000 208 33846.73 297.66 17111.48 88888.00 2019-07-27 08:41:14.000 208 33846.74 297.67 17111.47 88888.00 2019-07-27 08:41:15.000 208 33846.76 297.66 17111.46 37927.57 2019-07-27 08:41:16.000 208 33846.79 297.66 17111.45 88888.00 2019-07-27 08:41:17.000 208 33846.79 297.65 17111.43 88888.00 2019-07-27 08:41:18.000 208 33846.81 297.65 17111.42 88888.00 2019-07-27 08:41:19.000 208 33846.78 297.66 17111.41 88888.00 2019-07-27 08:41:20.000 208 33846.80 297.64 17111.42 37927.56 2019-07-27 08:41:21.000 208 33846.84 297.68 17111.44 88888.00 2019-07-27 08:41:22.000 208 33846.86 297.69 17111.41 88888.00 2019-07-27 08:41:23.000 208 33846.87 297.69 17111.36 88888.00 2019-07-27 08:41:24.000 208 33846.87 297.72 17111.39 88888.00 2019-07-27 08:41:25.000 208 33846.87 297.72 17111.38 37927.67 2019-07-27 08:41:26.000 208 33846.87 297.69 17111.40 88888.00 2019-07-27 08:41:27.000 208 33846.90 297.72 17111.44 88888.00 2019-07-27 08:41:28.000 208 33846.97 297.73 17111.48 88888.00 2019-07-27 08:41:29.000 208 33847.01 297.77 17111.43 88888.00 2019-07-27 08:41:30.000 208 33847.02 297.78 17111.39 37927.73 2019-07-27 08:41:31.000 208 33847.02 297.72 17111.38 88888.00 2019-07-27 08:41:32.000 208 33847.02 297.70 17111.41 88888.00 2019-07-27 08:41:33.000 208 33847.03 297.71 17111.41 88888.00 2019-07-27 08:41:34.000 208 33847.03 297.67 17111.39 88888.00 2019-07-27 08:41:35.000 208 33847.04 297.71 17111.39 37927.78 2019-07-27 08:41:36.000 208 33847.05 297.70 17111.39 88888.00 2019-07-27 08:41:37.000 208 33847.04 297.70 17111.39 88888.00 2019-07-27 08:41:38.000 208 33847.04 297.69 17111.40 88888.00 2019-07-27 08:41:39.000 208 33847.04 297.70 17111.45 88888.00 2019-07-27 08:41:40.000 208 33846.98 297.72 17111.43 37927.75 2019-07-27 08:41:41.000 208 33846.99 297.73 17111.40 88888.00 2019-07-27 08:41:42.000 208 33847.01 297.77 17111.40 88888.00 2019-07-27 08:41:43.000 208 33847.01 297.76 17111.42 88888.00 2019-07-27 08:41:44.000 208 33847.00 297.70 17111.40 88888.00 2019-07-27 08:41:45.000 208 33847.04 297.68 17111.41 37927.77 2019-07-27 08:41:46.000 208 33847.03 297.64 17111.40 88888.00 2019-07-27 08:41:47.000 208 33846.97 297.62 17111.38 88888.00 2019-07-27 08:41:48.000 208 33846.96 297.61 17111.40 88888.00 2019-07-27 08:41:49.000 208 33846.98 297.65 17111.37 88888.00 2019-07-27 08:41:50.000 208 33846.99 297.67 17111.39 37927.74 2019-07-27 08:41:51.000 208 33846.98 297.69 17111.39 88888.00 2019-07-27 08:41:52.000 208 33847.02 297.68 17111.37 88888.00 2019-07-27 08:41:53.000 208 33847.03 297.66 17111.32 88888.00 2019-07-27 08:41:54.000 208 33847.00 297.62 17111.33 88888.00 2019-07-27 08:41:55.000 208 33847.01 297.61 17111.36 37927.82 2019-07-27 08:41:56.000 208 33847.03 297.64 17111.37 88888.00 2019-07-27 08:41:57.000 208 33847.03 297.61 17111.35 88888.00 2019-07-27 08:41:58.000 208 33847.01 297.58 17111.33 88888.00 2019-07-27 08:41:59.000 208 33847.02 297.60 17111.34 88888.00 2019-07-27 08:42:00.000 208 33846.99 297.58 17111.34 37927.76 2019-07-27 08:42:01.000 208 33846.97 297.59 17111.37 88888.00 2019-07-27 08:42:02.000 208 33847.00 297.54 17111.38 88888.00 2019-07-27 08:42:03.000 208 33847.01 297.56 17111.36 88888.00 2019-07-27 08:42:04.000 208 33847.01 297.56 17111.30 88888.00 2019-07-27 08:42:05.000 208 33847.00 297.59 17111.21 37927.65 2019-07-27 08:42:06.000 208 33846.99 297.60 17111.21 88888.00 2019-07-27 08:42:07.000 208 33846.96 297.54 17111.24 88888.00 2019-07-27 08:42:08.000 208 33846.95 297.52 17111.26 88888.00 2019-07-27 08:42:09.000 208 33846.95 297.46 17111.25 88888.00 2019-07-27 08:42:10.000 208 33846.98 297.42 17111.28 37927.79 2019-07-27 08:42:11.000 208 33846.98 297.43 17111.29 88888.00 2019-07-27 08:42:12.000 208 33847.03 297.41 17111.27 88888.00 2019-07-27 08:42:13.000 208 33847.03 297.44 17111.23 88888.00 2019-07-27 08:42:14.000 208 33847.10 297.46 17111.27 88888.00 2019-07-27 08:42:15.000 208 33847.07 297.44 17111.27 37927.75 2019-07-27 08:42:16.000 208 33847.06 297.42 17111.26 88888.00 2019-07-27 08:42:17.000 208 33847.07 297.40 17111.25 88888.00 2019-07-27 08:42:18.000 208 33847.12 297.38 17111.23 88888.00 2019-07-27 08:42:19.000 208 33847.14 297.40 17111.23 88888.00 2019-07-27 08:42:20.000 208 33847.13 297.39 17111.28 37927.80 2019-07-27 08:42:21.000 208 33847.11 297.39 17111.36 88888.00 2019-07-27 08:42:22.000 208 33847.11 297.40 17111.35 88888.00 2019-07-27 08:42:23.000 208 33847.09 297.38 17111.35 88888.00 2019-07-27 08:42:24.000 208 33847.10 297.34 17111.32 88888.00 2019-07-27 08:42:25.000 208 33847.12 297.29 17111.29 37927.90 2019-07-27 08:42:26.000 208 33847.15 297.28 17111.28 88888.00 2019-07-27 08:42:27.000 208 33847.14 297.30 17111.27 88888.00 2019-07-27 08:42:28.000 208 33847.15 297.28 17111.23 88888.00 2019-07-27 08:42:29.000 208 33847.15 297.33 17111.23 88888.00 2019-07-27 08:42:30.000 208 33847.12 297.32 17111.25 37927.90 2019-07-27 08:42:31.000 208 33847.14 297.29 17111.27 88888.00 2019-07-27 08:42:32.000 208 33847.18 297.31 17111.29 88888.00 2019-07-27 08:42:33.000 208 33847.16 297.30 17111.28 88888.00 2019-07-27 08:42:34.000 208 33847.17 297.31 17111.28 88888.00 2019-07-27 08:42:35.000 208 33847.19 297.33 17111.22 37927.95 2019-07-27 08:42:36.000 208 33847.20 297.31 17111.23 88888.00 2019-07-27 08:42:37.000 208 33847.20 297.30 17111.22 88888.00 2019-07-27 08:42:38.000 208 33847.21 297.32 17111.23 88888.00 2019-07-27 08:42:39.000 208 33847.21 297.31 17111.18 88888.00 2019-07-27 08:42:40.000 208 33847.25 297.31 17111.18 37927.95 2019-07-27 08:42:41.000 208 33847.22 297.26 17111.21 88888.00 2019-07-27 08:42:42.000 208 33847.20 297.30 17111.24 88888.00 2019-07-27 08:42:43.000 208 33847.22 297.30 17111.22 88888.00 2019-07-27 08:42:44.000 208 33847.24 297.30 17111.25 88888.00 2019-07-27 08:42:45.000 208 33847.22 297.33 17111.26 37927.93 2019-07-27 08:42:46.000 208 33847.22 297.32 17111.22 88888.00 2019-07-27 08:42:47.000 208 33847.24 297.33 17111.21 88888.00 2019-07-27 08:42:48.000 208 33847.22 297.32 17111.23 88888.00 2019-07-27 08:42:49.000 208 33847.23 297.34 17111.25 88888.00 2019-07-27 08:42:50.000 208 33847.25 297.35 17111.26 37928.00 2019-07-27 08:42:51.000 208 33847.22 297.40 17111.28 88888.00 2019-07-27 08:42:52.000 208 33847.23 297.40 17111.25 88888.00 2019-07-27 08:42:53.000 208 33847.23 297.37 17111.27 88888.00 2019-07-27 08:42:54.000 208 33847.23 297.34 17111.28 88888.00 2019-07-27 08:42:55.000 208 33847.23 297.37 17111.28 37927.95 2019-07-27 08:42:56.000 208 33847.24 297.38 17111.28 88888.00 2019-07-27 08:42:57.000 208 33847.24 297.36 17111.26 88888.00 2019-07-27 08:42:58.000 208 33847.26 297.37 17111.23 88888.00 2019-07-27 08:42:59.000 208 33847.25 297.38 17111.25 88888.00 2019-07-27 08:43:00.000 208 33847.28 297.32 17111.23 37928.01 2019-07-27 08:43:01.000 208 33847.27 297.34 17111.26 88888.00 2019-07-27 08:43:02.000 208 33847.26 297.35 17111.26 88888.00 2019-07-27 08:43:03.000 208 33847.24 297.36 17111.29 88888.00 2019-07-27 08:43:04.000 208 33847.24 297.33 17111.31 88888.00 2019-07-27 08:43:05.000 208 33847.24 297.34 17111.28 37927.92 2019-07-27 08:43:06.000 208 33847.23 297.37 17111.23 88888.00 2019-07-27 08:43:07.000 208 33847.20 297.40 17111.21 88888.00 2019-07-27 08:43:08.000 208 33847.17 297.38 17111.22 88888.00 2019-07-27 08:43:09.000 208 33847.17 297.38 17111.22 88888.00 2019-07-27 08:43:10.000 208 33847.13 297.40 17111.21 37928.01 2019-07-27 08:43:11.000 208 33847.16 297.38 17111.18 88888.00 2019-07-27 08:43:12.000 208 33847.18 297.43 17111.18 88888.00 2019-07-27 08:43:13.000 208 33847.16 297.38 17111.16 88888.00 2019-07-27 08:43:14.000 208 33847.17 297.40 17111.19 88888.00 2019-07-27 08:43:15.000 208 33847.16 297.42 17111.19 37927.90 2019-07-27 08:43:16.000 208 33847.17 297.40 17111.19 88888.00 2019-07-27 08:43:17.000 208 33847.12 297.39 17111.18 88888.00 2019-07-27 08:43:18.000 208 33847.13 297.42 17111.16 88888.00 2019-07-27 08:43:19.000 208 33847.13 297.43 17111.18 88888.00 2019-07-27 08:43:20.000 208 33847.10 297.43 17111.18 37927.89 2019-07-27 08:43:21.000 208 33847.08 297.40 17111.16 88888.00 2019-07-27 08:43:22.000 208 33847.05 297.35 17111.15 88888.00 2019-07-27 08:43:23.000 208 33847.02 297.37 17111.16 88888.00 2019-07-27 08:43:24.000 208 33847.02 297.39 17111.19 88888.00 2019-07-27 08:43:25.000 208 33847.05 297.39 17111.22 37927.76 2019-07-27 08:43:26.000 208 33847.08 297.41 17111.19 88888.00 2019-07-27 08:43:27.000 208 33847.06 297.41 17111.21 88888.00 2019-07-27 08:43:28.000 208 33847.01 297.38 17111.20 88888.00 2019-07-27 08:43:29.000 208 33847.00 297.36 17111.25 88888.00 2019-07-27 08:43:30.000 208 33847.00 297.38 17111.25 37927.78 2019-07-27 08:43:31.000 208 33846.97 297.41 17111.27 88888.00 2019-07-27 08:43:32.000 208 33846.94 297.44 17111.27 88888.00 2019-07-27 08:43:33.000 208 33846.95 297.44 17111.25 88888.00 2019-07-27 08:43:34.000 208 33846.91 297.40 17111.29 88888.00 2019-07-27 08:43:35.000 208 33846.93 297.39 17111.31 37927.72 2019-07-27 08:43:36.000 208 33846.90 297.43 17111.36 88888.00 2019-07-27 08:43:37.000 208 33846.88 297.48 17111.38 88888.00 2019-07-27 08:43:38.000 208 33846.87 297.48 17111.35 88888.00 2019-07-27 08:43:39.000 208 33846.90 297.45 17111.32 88888.00 2019-07-27 08:43:40.000 208 33846.90 297.42 17111.27 37927.61 2019-07-27 08:43:41.000 208 33846.86 297.42 17111.25 88888.00 2019-07-27 08:43:42.000 208 33846.88 297.42 17111.28 88888.00 2019-07-27 08:43:43.000 208 33846.93 297.44 17111.32 88888.00 2019-07-27 08:43:44.000 208 33846.90 297.46 17111.30 88888.00 2019-07-27 08:43:45.000 208 33846.92 297.47 17111.26 37927.66 2019-07-27 08:43:46.000 208 33846.90 297.43 17111.23 88888.00 2019-07-27 08:43:47.000 208 33846.91 297.46 17111.22 88888.00 2019-07-27 08:43:48.000 208 33846.97 297.48 17111.23 88888.00 2019-07-27 08:43:49.000 208 33846.98 297.47 17111.22 88888.00 2019-07-27 08:43:50.000 208 33846.97 297.47 17111.19 37927.73 2019-07-27 08:43:51.000 208 33846.99 297.45 17111.16 88888.00 2019-07-27 08:43:52.000 208 33847.00 297.47 17111.18 88888.00 2019-07-27 08:43:53.000 208 33846.99 297.44 17111.19 88888.00 2019-07-27 08:43:54.000 208 33847.01 297.43 17111.18 88888.00 2019-07-27 08:43:55.000 208 33847.00 297.42 17111.15 37927.69 2019-07-27 08:43:56.000 208 33846.98 297.37 17111.14 88888.00 2019-07-27 08:43:57.000 208 33847.00 297.39 17111.19 88888.00 2019-07-27 08:43:58.000 208 33847.04 297.42 17111.23 88888.00 2019-07-27 08:43:59.000 208 33847.06 297.40 17111.23 88888.00 2019-07-27 08:44:00.000 208 33847.07 297.41 17111.20 37927.84 2019-07-27 08:44:01.000 208 33847.08 297.40 17111.16 88888.00 2019-07-27 08:44:02.000 208 33847.07 297.43 17111.17 88888.00 2019-07-27 08:44:03.000 208 33847.07 297.45 17111.18 88888.00 2019-07-27 08:44:04.000 208 33847.08 297.46 17111.18 88888.00 2019-07-27 08:44:05.000 208 33847.09 297.43 17111.21 37927.80 2019-07-27 08:44:06.000 208 33847.11 297.38 17111.25 88888.00 2019-07-27 08:44:07.000 208 33847.11 297.42 17111.25 88888.00 2019-07-27 08:44:08.000 208 33847.10 297.43 17111.23 88888.00 2019-07-27 08:44:09.000 208 33847.10 297.37 17111.20 88888.00 2019-07-27 08:44:10.000 208 33847.16 297.39 17111.19 37927.83 2019-07-27 08:44:11.000 208 33847.18 297.41 17111.20 88888.00 2019-07-27 08:44:12.000 208 33847.16 297.41 17111.20 88888.00 2019-07-27 08:44:13.000 208 33847.15 297.42 17111.22 88888.00 2019-07-27 08:44:14.000 208 33847.13 297.43 17111.21 88888.00 2019-07-27 08:44:15.000 208 33847.17 297.45 17111.22 37927.87 2019-07-27 08:44:16.000 208 33847.17 297.43 17111.22 88888.00 2019-07-27 08:44:17.000 208 33847.19 297.42 17111.20 88888.00 2019-07-27 08:44:18.000 208 33847.20 297.45 17111.18 88888.00 2019-07-27 08:44:19.000 208 33847.19 297.44 17111.17 88888.00 2019-07-27 08:44:20.000 208 33847.19 297.45 17111.19 37927.86 2019-07-27 08:44:21.000 208 33847.22 297.45 17111.18 88888.00 2019-07-27 08:44:22.000 208 33847.22 297.45 17111.18 88888.00 2019-07-27 08:44:23.000 208 33847.23 297.42 17111.17 88888.00 2019-07-27 08:44:24.000 208 33847.24 297.43 17111.17 88888.00 2019-07-27 08:44:25.000 208 33847.25 297.49 17111.18 37927.88 2019-07-27 08:44:26.000 208 33847.24 297.47 17111.20 88888.00 2019-07-27 08:44:27.000 208 33847.26 297.45 17111.20 88888.00 2019-07-27 08:44:28.000 208 33847.27 297.45 17111.25 88888.00 2019-07-27 08:44:29.000 208 33847.29 297.43 17111.24 88888.00 2019-07-27 08:44:30.000 208 33847.27 297.41 17111.20 37927.80 2019-07-27 08:44:31.000 208 33847.25 297.38 17111.19 88888.00 2019-07-27 08:44:32.000 208 33847.27 297.39 17111.13 88888.00 2019-07-27 08:44:33.000 208 33847.27 297.44 17111.12 88888.00 2019-07-27 08:44:34.000 208 33847.29 297.40 17111.11 88888.00 2019-07-27 08:44:35.000 208 33847.30 297.38 17111.16 37927.80 2019-07-27 08:44:36.000 208 33847.30 297.40 17111.15 88888.00 2019-07-27 08:44:37.000 208 33847.32 297.40 17111.13 88888.00 2019-07-27 08:44:38.000 208 33847.38 297.40 17111.16 88888.00 2019-07-27 08:44:39.000 208 33847.38 297.42 17111.20 88888.00 2019-07-27 08:44:40.000 208 33847.38 297.39 17111.18 37928.00 2019-07-27 08:44:41.000 208 33847.42 297.35 17111.19 88888.00 2019-07-27 08:44:42.000 208 33847.42 297.36 17111.19 88888.00 2019-07-27 08:44:43.000 208 33847.43 297.38 17111.19 88888.00 2019-07-27 08:44:44.000 208 33847.45 297.39 17111.18 88888.00 2019-07-27 08:44:45.000 208 33847.44 297.43 17111.15 37927.96 2019-07-27 08:44:46.000 208 33847.41 297.41 17111.15 88888.00 2019-07-27 08:44:47.000 208 33847.41 297.38 17111.09 88888.00 2019-07-27 08:44:48.000 208 33847.42 297.39 17111.10 88888.00 2019-07-27 08:44:49.000 208 33847.43 297.36 17111.13 88888.00 2019-07-27 08:44:50.000 208 33847.49 297.31 17111.12 37928.13 2019-07-27 08:44:51.000 208 33847.53 297.34 17111.13 88888.00 2019-07-27 08:44:52.000 208 33847.54 297.39 17111.09 88888.00 2019-07-27 08:44:53.000 208 33847.53 297.40 17111.09 88888.00 2019-07-27 08:44:54.000 208 33847.54 297.38 17111.04 88888.00 2019-07-27 08:44:55.000 208 33847.60 297.34 17111.03 37928.16 2019-07-27 08:44:56.000 208 33847.61 297.37 17111.09 88888.00 2019-07-27 08:44:57.000 208 33847.60 297.37 17111.05 88888.00 2019-07-27 08:44:58.000 208 33847.59 297.39 17111.07 88888.00 2019-07-27 08:44:59.000 208 33847.61 297.38 17111.09 88888.00 2019-07-27 08:45:00.000 208 33847.59 297.33 17111.07 37928.15 2019-07-27 08:45:01.000 208 33847.57 297.31 17111.04 88888.00 2019-07-27 08:45:02.000 208 33847.58 297.31 17110.99 88888.00 2019-07-27 08:45:03.000 208 33847.62 297.32 17111.00 88888.00 2019-07-27 08:45:04.000 208 33847.63 297.35 17111.03 88888.00 2019-07-27 08:45:05.000 208 33847.63 297.35 17111.02 37928.21 2019-07-27 08:45:06.000 208 33847.65 297.33 17111.03 88888.00 2019-07-27 08:45:07.000 208 33847.61 297.35 17111.08 88888.00 2019-07-27 08:45:08.000 208 33847.62 297.38 17111.09 88888.00 2019-07-27 08:45:09.000 208 33847.63 297.38 17111.07 88888.00 2019-07-27 08:45:10.000 208 33847.62 297.38 17111.06 37928.21 2019-07-27 08:45:11.000 208 33847.61 297.36 17111.04 88888.00 2019-07-27 08:45:12.000 208 33847.67 297.36 17111.04 88888.00 2019-07-27 08:45:13.000 208 33847.70 297.36 17111.04 88888.00 2019-07-27 08:45:14.000 208 33847.73 297.34 17111.08 88888.00 2019-07-27 08:45:15.000 208 33847.76 297.38 17111.03 37928.23 2019-07-27 08:45:16.000 208 33847.74 297.37 17111.03 88888.00 2019-07-27 08:45:17.000 208 33847.76 297.36 17111.07 88888.00 2019-07-27 08:45:18.000 208 33847.79 297.34 17111.05 88888.00 2019-07-27 08:45:19.000 208 33847.82 297.31 17111.05 88888.00 2019-07-27 08:45:20.000 208 33847.79 297.28 17111.05 37928.30 2019-07-27 08:45:21.000 208 33847.78 297.29 17111.06 88888.00 2019-07-27 08:45:22.000 208 33847.76 297.29 17111.00 88888.00 2019-07-27 08:45:23.000 208 33847.75 297.29 17111.01 88888.00 2019-07-27 08:45:24.000 208 33847.71 297.29 17111.00 88888.00 2019-07-27 08:45:25.000 208 33847.76 297.33 17111.04 37928.29 2019-07-27 08:45:26.000 208 33847.79 297.33 17111.06 88888.00 2019-07-27 08:45:27.000 208 33847.79 297.34 17111.04 88888.00 2019-07-27 08:45:28.000 208 33847.78 297.32 17111.02 88888.00 2019-07-27 08:45:29.000 208 33847.80 297.31 17111.04 88888.00 2019-07-27 08:45:30.000 208 33847.79 297.31 17111.04 37928.32 2019-07-27 08:45:31.000 208 33847.81 297.30 17111.01 88888.00 2019-07-27 08:45:32.000 208 33847.84 297.31 17111.05 88888.00 2019-07-27 08:45:33.000 208 33847.83 297.27 17111.05 88888.00 2019-07-27 08:45:34.000 208 33847.82 297.30 17111.02 88888.00 2019-07-27 08:45:35.000 208 33847.83 297.30 17111.01 37928.27 2019-07-27 08:45:36.000 208 33847.79 297.33 17111.03 88888.00 2019-07-27 08:45:37.000 208 33847.80 297.37 17111.02 88888.00 2019-07-27 08:45:38.000 208 33847.78 297.36 17111.01 88888.00 2019-07-27 08:45:39.000 208 33847.82 297.34 17111.02 88888.00 2019-07-27 08:45:40.000 208 33847.82 297.36 17111.03 37928.30 2019-07-27 08:45:41.000 208 33847.83 297.35 17110.98 88888.00 2019-07-27 08:45:42.000 208 33847.83 297.34 17110.97 88888.00 2019-07-27 08:45:43.000 208 33847.86 297.31 17110.96 88888.00 2019-07-27 08:45:44.000 208 33847.86 297.29 17110.93 88888.00 2019-07-27 08:45:45.000 208 33847.85 297.31 17110.93 37928.38 2019-07-27 08:45:46.000 208 33847.84 297.29 17110.93 88888.00 2019-07-27 08:45:47.000 208 33847.86 297.30 17110.92 88888.00 2019-07-27 08:45:48.000 208 33847.87 297.27 17110.93 88888.00 2019-07-27 08:45:49.000 208 33847.86 297.25 17110.93 88888.00 2019-07-27 08:45:50.000 208 33847.85 297.24 17110.91 37928.30 2019-07-27 08:45:51.000 208 33847.85 297.24 17110.88 88888.00 2019-07-27 08:45:52.000 208 33847.84 297.23 17110.86 88888.00 2019-07-27 08:45:53.000 208 33847.84 297.26 17110.87 88888.00 2019-07-27 08:45:54.000 208 33847.88 297.28 17110.87 88888.00 2019-07-27 08:45:55.000 208 33847.89 297.27 17110.89 37928.42 2019-07-27 08:45:56.000 208 33847.90 297.27 17110.89 88888.00 2019-07-27 08:45:57.000 208 33847.88 297.31 17110.90 88888.00 2019-07-27 08:45:58.000 208 33847.89 297.29 17110.90 88888.00 2019-07-27 08:45:59.000 208 33847.91 297.29 17110.91 88888.00 2019-07-27 08:46:00.000 208 33847.91 297.29 17110.88 37928.42 2019-07-27 08:46:01.000 208 33847.95 297.30 17110.89 88888.00 2019-07-27 08:46:02.000 208 33847.93 297.33 17110.89 88888.00 2019-07-27 08:46:03.000 208 33847.90 297.35 17110.90 88888.00 2019-07-27 08:46:04.000 208 33847.92 297.30 17110.87 88888.00 2019-07-27 08:46:05.000 208 33848.00 297.34 17110.89 37928.46 2019-07-27 08:46:06.000 208 33847.99 297.33 17110.90 88888.00 2019-07-27 08:46:07.000 208 33847.97 297.31 17110.93 88888.00 2019-07-27 08:46:08.000 208 33848.02 297.28 17110.93 88888.00 2019-07-27 08:46:09.000 208 33848.02 297.28 17110.90 88888.00 2019-07-27 08:46:10.000 208 33848.04 297.27 17110.90 37928.47 2019-07-27 08:46:11.000 208 33848.10 297.22 17110.94 88888.00 2019-07-27 08:46:12.000 208 33848.13 297.24 17110.95 88888.00 2019-07-27 08:46:13.000 208 33848.13 297.26 17110.90 88888.00 2019-07-27 08:46:14.000 208 33848.11 297.28 17110.87 88888.00 2019-07-27 08:46:15.000 208 33848.06 297.30 17110.87 37928.56 2019-07-27 08:46:16.000 208 33848.08 297.29 17110.88 88888.00 2019-07-27 08:46:17.000 208 33848.11 297.30 17110.87 88888.00 2019-07-27 08:46:18.000 208 33848.10 297.27 17110.85 88888.00 2019-07-27 08:46:19.000 208 33848.10 297.25 17110.84 88888.00 2019-07-27 08:46:20.000 208 33848.05 297.26 17110.84 37928.48 2019-07-27 08:46:21.000 208 33848.00 297.27 17110.84 88888.00 2019-07-27 08:46:22.000 208 33847.97 297.24 17110.84 88888.00 2019-07-27 08:46:23.000 208 33848.00 297.28 17110.78 88888.00 2019-07-27 08:46:24.000 208 33848.06 297.27 17110.80 88888.00 2019-07-27 08:46:25.000 208 33848.09 297.25 17110.80 37928.57 2019-07-27 08:46:26.000 208 33848.08 297.26 17110.77 88888.00 2019-07-27 08:46:27.000 208 33848.07 297.23 17110.81 88888.00 2019-07-27 08:46:28.000 208 33848.06 297.21 17110.82 88888.00 2019-07-27 08:46:29.000 208 33848.06 297.23 17110.80 88888.00 2019-07-27 08:46:30.000 208 33848.07 297.22 17110.80 37928.51 2019-07-27 08:46:31.000 208 33848.12 297.24 17110.81 88888.00 2019-07-27 08:46:32.000 208 33848.09 297.25 17110.80 88888.00 2019-07-27 08:46:33.000 208 33848.09 297.27 17110.81 88888.00 2019-07-27 08:46:34.000 208 33848.07 297.29 17110.80 88888.00 2019-07-27 08:46:35.000 208 33848.04 297.25 17110.81 37928.58 2019-07-27 08:46:36.000 208 33848.05 297.24 17110.81 88888.00 2019-07-27 08:46:37.000 208 33848.07 297.25 17110.79 88888.00 2019-07-27 08:46:38.000 208 33848.07 297.19 17110.79 88888.00 2019-07-27 08:46:39.000 208 33848.08 297.18 17110.79 88888.00 2019-07-27 08:46:40.000 208 33848.08 297.16 17110.76 37928.60 2019-07-27 08:46:41.000 208 33848.13 297.18 17110.74 88888.00 2019-07-27 08:46:42.000 208 33848.07 297.17 17110.72 88888.00 2019-07-27 08:46:43.000 208 33848.05 297.19 17110.75 88888.00 2019-07-27 08:46:44.000 208 33848.08 297.20 17110.77 88888.00 2019-07-27 08:46:45.000 208 33848.15 297.20 17110.75 37928.48 2019-07-27 08:46:46.000 208 33848.12 297.19 17110.81 88888.00 2019-07-27 08:46:47.000 208 33848.13 297.19 17110.82 88888.00 2019-07-27 08:46:48.000 208 33848.14 297.22 17110.79 88888.00 2019-07-27 08:46:49.000 208 33848.12 297.20 17110.79 88888.00 2019-07-27 08:46:50.000 208 33848.08 297.20 17110.78 37928.55 2019-07-27 08:46:51.000 208 33848.08 297.22 17110.79 88888.00 2019-07-27 08:46:52.000 208 33848.10 297.20 17110.79 88888.00 2019-07-27 08:46:53.000 208 33848.11 297.23 17110.77 88888.00 2019-07-27 08:46:54.000 208 33848.07 297.22 17110.76 88888.00 2019-07-27 08:46:55.000 208 33848.07 297.20 17110.72 37928.62 2019-07-27 08:46:56.000 208 33848.10 297.20 17110.76 88888.00 2019-07-27 08:46:57.000 208 33848.11 297.22 17110.78 88888.00 2019-07-27 08:46:58.000 208 33848.12 297.22 17110.82 88888.00 2019-07-27 08:46:59.000 208 33848.16 297.21 17110.83 88888.00 2019-07-27 08:47:00.000 208 33848.14 297.21 17110.75 37928.59 2019-07-27 08:47:01.000 208 33848.17 297.16 17110.76 88888.00 2019-07-27 08:47:02.000 208 33848.15 297.14 17110.78 88888.00 2019-07-27 08:47:03.000 208 33848.18 297.16 17110.76 88888.00 2019-07-27 08:47:04.000 208 33848.18 297.22 17110.79 88888.00 2019-07-27 08:47:05.000 208 33848.16 297.22 17110.77 37928.64 2019-07-27 08:47:06.000 208 33848.16 297.19 17110.76 88888.00 2019-07-27 08:47:07.000 208 33848.16 297.18 17110.73 88888.00 2019-07-27 08:47:08.000 208 33848.20 297.15 17110.73 88888.00 2019-07-27 08:47:09.000 208 33848.22 297.14 17110.75 88888.00 2019-07-27 08:47:10.000 208 33848.22 297.14 17110.78 37928.51 2019-07-27 08:47:11.000 208 33848.25 297.18 17110.75 88888.00 2019-07-27 08:47:12.000 208 33848.22 297.16 17110.75 88888.00 2019-07-27 08:47:13.000 208 33848.22 297.21 17110.75 88888.00 2019-07-27 08:47:14.000 208 33848.24 297.20 17110.73 88888.00 2019-07-27 08:47:15.000 208 33848.28 297.17 17110.75 37928.63 2019-07-27 08:47:16.000 208 33848.27 297.17 17110.80 88888.00 2019-07-27 08:47:17.000 208 33848.28 297.19 17110.80 88888.00 2019-07-27 08:47:18.000 208 33848.29 297.22 17110.80 88888.00 2019-07-27 08:47:19.000 208 33848.31 297.20 17110.80 88888.00 2019-07-27 08:47:20.000 208 33848.30 297.15 17110.81 37928.69 2019-07-27 08:47:21.000 208 33848.30 297.10 17110.79 88888.00 2019-07-27 08:47:22.000 208 33848.26 297.06 17110.77 88888.00 2019-07-27 08:47:23.000 208 33848.27 297.09 17110.74 88888.00 2019-07-27 08:47:24.000 208 33848.26 297.07 17110.74 88888.00 2019-07-27 08:47:25.000 208 33848.22 297.09 17110.72 37928.67 2019-07-27 08:47:26.000 208 33848.24 297.07 17110.72 88888.00 2019-07-27 08:47:27.000 208 33848.25 297.08 17110.72 88888.00 2019-07-27 08:47:28.000 208 33848.26 297.08 17110.71 88888.00 2019-07-27 08:47:29.000 208 33848.26 297.06 17110.71 88888.00 2019-07-27 08:47:30.000 208 33848.24 297.09 17110.73 37928.61 2019-07-27 08:47:31.000 208 33848.22 297.09 17110.74 88888.00 2019-07-27 08:47:32.000 208 33848.21 297.09 17110.74 88888.00 2019-07-27 08:47:33.000 208 33848.22 297.10 17110.75 88888.00 2019-07-27 08:47:34.000 208 33848.27 297.10 17110.71 88888.00 2019-07-27 08:47:35.000 208 33848.24 297.12 17110.69 37928.66 2019-07-27 08:47:36.000 208 33848.23 297.16 17110.72 88888.00 2019-07-27 08:47:37.000 208 33848.24 297.10 17110.70 88888.00 2019-07-27 08:47:38.000 208 33848.26 297.10 17110.66 88888.00 2019-07-27 08:47:39.000 208 33848.30 297.10 17110.67 88888.00 2019-07-27 08:47:40.000 208 33848.33 297.09 17110.71 37928.69 2019-07-27 08:47:41.000 208 33848.33 297.08 17110.74 88888.00 2019-07-27 08:47:42.000 208 33848.30 297.07 17110.71 88888.00 2019-07-27 08:47:43.000 208 33848.31 297.06 17110.69 88888.00 2019-07-27 08:47:44.000 208 33848.37 297.05 17110.65 88888.00 2019-07-27 08:47:45.000 208 33848.35 297.03 17110.63 37928.76 2019-07-27 08:47:46.000 208 33848.37 297.02 17110.62 88888.00 2019-07-27 08:47:47.000 208 33848.36 297.02 17110.64 88888.00 2019-07-27 08:47:48.000 208 33848.40 297.02 17110.64 88888.00 2019-07-27 08:47:49.000 208 33848.39 297.00 17110.65 88888.00 2019-07-27 08:47:50.000 208 33848.42 297.01 17110.64 37928.73 2019-07-27 08:47:51.000 208 33848.45 297.00 17110.63 88888.00 2019-07-27 08:47:52.000 208 33848.42 296.97 17110.62 88888.00 2019-07-27 08:47:53.000 208 33848.41 296.93 17110.63 88888.00 2019-07-27 08:47:54.000 208 33848.44 296.99 17110.63 88888.00 2019-07-27 08:47:55.000 208 33848.42 297.04 17110.63 37928.77 2019-07-27 08:47:56.000 208 33848.43 297.04 17110.57 88888.00 2019-07-27 08:47:57.000 208 33848.45 297.03 17110.57 88888.00 2019-07-27 08:47:58.000 208 33848.46 296.99 17110.59 88888.00 2019-07-27 08:47:59.000 208 33848.49 297.00 17110.63 88888.00 2019-07-27 08:48:00.000 208 33848.45 296.97 17110.63 37928.67 2019-07-27 08:48:01.000 208 33848.45 296.97 17110.63 88888.00 2019-07-27 08:48:02.000 208 33848.44 296.96 17110.61 88888.00 2019-07-27 08:48:03.000 208 33848.47 296.91 17110.62 88888.00 2019-07-27 08:48:04.000 208 33848.49 296.96 17110.64 88888.00 2019-07-27 08:48:05.000 208 33848.47 296.92 17110.64 37928.77 2019-07-27 08:48:06.000 208 33848.50 296.91 17110.61 88888.00 2019-07-27 08:48:07.000 208 33848.53 296.89 17110.60 88888.00 2019-07-27 08:48:08.000 208 33848.51 296.89 17110.56 88888.00 2019-07-27 08:48:09.000 208 33848.48 296.92 17110.56 88888.00 2019-07-27 08:48:10.000 208 33848.49 296.90 17110.58 37928.74 2019-07-27 08:48:11.000 208 33848.51 296.91 17110.61 88888.00 2019-07-27 08:48:12.000 208 33848.51 296.89 17110.64 88888.00 2019-07-27 08:48:13.000 208 33848.54 296.91 17110.59 88888.00 2019-07-27 08:48:14.000 208 33848.53 296.93 17110.61 88888.00 2019-07-27 08:48:15.000 208 33848.54 296.94 17110.64 37928.87 2019-07-27 08:48:16.000 208 33848.53 296.91 17110.63 88888.00 2019-07-27 08:48:17.000 208 33848.53 296.90 17110.61 88888.00 2019-07-27 08:48:18.000 208 33848.55 296.93 17110.58 88888.00 2019-07-27 08:48:19.000 208 33848.57 296.96 17110.56 88888.00 2019-07-27 08:48:20.000 208 33848.57 296.97 17110.59 37928.86 2019-07-27 08:48:21.000 208 33848.59 296.95 17110.59 88888.00 2019-07-27 08:48:22.000 208 33848.63 296.93 17110.59 88888.00 2019-07-27 08:48:23.000 208 33848.61 296.92 17110.55 88888.00 2019-07-27 08:48:24.000 208 33848.60 296.90 17110.55 88888.00 2019-07-27 08:48:25.000 208 33848.63 296.90 17110.57 37928.86 2019-07-27 08:48:26.000 208 33848.60 296.87 17110.59 88888.00 2019-07-27 08:48:27.000 208 33848.60 296.89 17110.57 88888.00 2019-07-27 08:48:28.000 208 33848.57 296.91 17110.60 88888.00 2019-07-27 08:48:29.000 208 33848.60 296.92 17110.58 88888.00 2019-07-27 08:48:30.000 208 33848.64 296.95 17110.59 37928.86 2019-07-27 08:48:31.000 208 33848.63 296.97 17110.55 88888.00 2019-07-27 08:48:32.000 208 33848.64 296.93 17110.52 88888.00 2019-07-27 08:48:33.000 208 33848.63 296.88 17110.54 88888.00 2019-07-27 08:48:34.000 208 33848.60 296.86 17110.55 88888.00 2019-07-27 08:48:35.000 208 33848.63 296.88 17110.61 37928.91 2019-07-27 08:48:36.000 208 33848.64 296.87 17110.61 88888.00 2019-07-27 08:48:37.000 208 33848.62 296.84 17110.57 88888.00 2019-07-27 08:48:38.000 208 33848.62 296.87 17110.55 88888.00 2019-07-27 08:48:39.000 208 33848.57 296.86 17110.53 88888.00 2019-07-27 08:48:40.000 208 33848.62 296.84 17110.56 37928.91 2019-07-27 08:48:41.000 208 33848.64 296.85 17110.57 88888.00 2019-07-27 08:48:42.000 208 33848.66 296.87 17110.55 88888.00 2019-07-27 08:48:43.000 208 33848.69 296.83 17110.53 88888.00 2019-07-27 08:48:44.000 208 33848.73 296.83 17110.54 88888.00 2019-07-27 08:48:45.000 208 33848.76 296.85 17110.54 37928.94 2019-07-27 08:48:46.000 208 33848.74 296.83 17110.53 88888.00 2019-07-27 08:48:47.000 208 33848.74 296.82 17110.51 88888.00 2019-07-27 08:48:48.000 208 33848.76 296.83 17110.50 88888.00 2019-07-27 08:48:49.000 208 33848.72 296.84 17110.52 88888.00 2019-07-27 08:48:50.000 208 33848.73 296.82 17110.54 37928.94 2019-07-27 08:48:51.000 208 33848.73 296.82 17110.55 88888.00 2019-07-27 08:48:52.000 208 33848.73 296.83 17110.51 88888.00 2019-07-27 08:48:53.000 208 33848.71 296.82 17110.53 88888.00 2019-07-27 08:48:54.000 208 33848.70 296.85 17110.51 88888.00 2019-07-27 08:48:55.000 208 33848.67 296.87 17110.54 37928.95 2019-07-27 08:48:56.000 208 33848.69 296.85 17110.52 88888.00 2019-07-27 08:48:57.000 208 33848.66 296.80 17110.48 88888.00 2019-07-27 08:48:58.000 208 33848.65 296.83 17110.51 88888.00 2019-07-27 08:48:59.000 208 33848.63 296.86 17110.50 88888.00 2019-07-27 08:49:00.000 208 33848.63 296.84 17110.48 37928.87 2019-07-27 08:49:01.000 208 33848.65 296.83 17110.50 88888.00 2019-07-27 08:49:02.000 208 33848.66 296.82 17110.49 88888.00 2019-07-27 08:49:03.000 208 33848.63 296.77 17110.46 88888.00 2019-07-27 08:49:04.000 208 33848.63 296.74 17110.55 88888.00 2019-07-27 08:49:05.000 208 33848.67 296.70 17110.55 37928.94 2019-07-27 08:49:06.000 208 33848.68 296.71 17110.55 88888.00 2019-07-27 08:49:07.000 208 33848.68 296.72 17110.51 88888.00 2019-07-27 08:49:08.000 208 33848.67 296.75 17110.49 88888.00 2019-07-27 08:49:09.000 208 33848.64 296.72 17110.46 88888.00 2019-07-27 08:49:10.000 208 33848.64 296.72 17110.44 37928.91 2019-07-27 08:49:11.000 208 33848.66 296.69 17110.46 88888.00 2019-07-27 08:49:12.000 208 33848.66 296.69 17110.44 88888.00 2019-07-27 08:49:13.000 208 33848.68 296.77 17110.45 88888.00 2019-07-27 08:49:14.000 208 33848.68 296.79 17110.43 88888.00 2019-07-27 08:49:15.000 208 33848.67 296.79 17110.42 37928.99 2019-07-27 08:49:16.000 208 33848.70 296.80 17110.43 88888.00 2019-07-27 08:49:17.000 208 33848.69 296.84 17110.43 88888.00 2019-07-27 08:49:18.000 208 33848.69 296.87 17110.45 88888.00 2019-07-27 08:49:19.000 208 33848.71 296.83 17110.48 88888.00 2019-07-27 08:49:20.000 208 33848.75 296.81 17110.50 37928.94 2019-07-27 08:49:21.000 208 33848.75 296.83 17110.48 88888.00 2019-07-27 08:49:22.000 208 33848.76 296.82 17110.47 88888.00 2019-07-27 08:49:23.000 208 33848.76 296.81 17110.47 88888.00 2019-07-27 08:49:24.000 208 33848.72 296.84 17110.50 88888.00 2019-07-27 08:49:25.000 208 33848.75 296.86 17110.50 37929.04 2019-07-27 08:49:26.000 208 33848.72 296.84 17110.52 88888.00 2019-07-27 08:49:27.000 208 33848.70 296.85 17110.50 88888.00 2019-07-27 08:49:28.000 208 33848.71 296.87 17110.49 88888.00 2019-07-27 08:49:29.000 208 33848.71 296.83 17110.52 88888.00 2019-07-27 08:49:30.000 208 33848.71 296.83 17110.51 37929.00 2019-07-27 08:49:31.000 208 33848.74 296.83 17110.48 88888.00 2019-07-27 08:49:32.000 208 33848.75 296.79 17110.50 88888.00 2019-07-27 08:49:33.000 208 33848.75 296.77 17110.52 88888.00 2019-07-27 08:49:34.000 208 33848.73 296.75 17110.53 88888.00 2019-07-27 08:49:35.000 208 33848.74 296.80 17110.52 37929.00 2019-07-27 08:49:36.000 208 33848.74 296.82 17110.52 88888.00 2019-07-27 08:49:37.000 208 33848.77 296.82 17110.52 88888.00 2019-07-27 08:49:38.000 208 33848.75 296.80 17110.51 88888.00 2019-07-27 08:49:39.000 208 33848.73 296.78 17110.47 88888.00 2019-07-27 08:49:40.000 208 33848.73 296.76 17110.48 37929.04 2019-07-27 08:49:41.000 208 33848.73 296.77 17110.49 88888.00 2019-07-27 08:49:42.000 208 33848.73 296.75 17110.49 88888.00 2019-07-27 08:49:43.000 208 33848.76 296.74 17110.51 88888.00 2019-07-27 08:49:44.000 208 33848.76 296.72 17110.49 88888.00 2019-07-27 08:49:45.000 208 33848.76 296.70 17110.45 37929.05 2019-07-27 08:49:46.000 208 33848.75 296.69 17110.43 88888.00 2019-07-27 08:49:47.000 208 33848.72 296.71 17110.48 88888.00 2019-07-27 08:49:48.000 208 33848.75 296.70 17110.51 88888.00 2019-07-27 08:49:49.000 208 33848.74 296.68 17110.53 88888.00 2019-07-27 08:49:50.000 208 33848.73 296.66 17110.54 37929.03 2019-07-27 08:49:51.000 208 33848.73 296.63 17110.53 88888.00 2019-07-27 08:49:52.000 208 33848.73 296.64 17110.51 88888.00 2019-07-27 08:49:53.000 208 33848.74 296.66 17110.51 88888.00 2019-07-27 08:49:54.000 208 33848.71 296.66 17110.52 88888.00 2019-07-27 08:49:55.000 208 33848.72 296.65 17110.50 37928.97 2019-07-27 08:49:56.000 208 33848.73 296.60 17110.48 88888.00 2019-07-27 08:49:57.000 208 33848.76 296.61 17110.49 88888.00 2019-07-27 08:49:58.000 208 33848.75 296.62 17110.52 88888.00 2019-07-27 08:49:59.000 208 33848.81 296.62 17110.54 88888.00 2019-07-27 08:50:00.000 208 33848.84 296.60 17110.53 37928.98 2019-07-27 08:50:01.000 208 33848.84 296.62 17110.56 88888.00 2019-07-27 08:50:02.000 208 33848.79 296.60 17110.61 88888.00 2019-07-27 08:50:03.000 208 33848.81 296.61 17110.58 88888.00 2019-07-27 08:50:04.000 208 33848.82 296.59 17110.56 88888.00 2019-07-27 08:50:05.000 208 33848.83 296.58 17110.53 37928.99 2019-07-27 08:50:06.000 208 33848.82 296.58 17110.54 88888.00 2019-07-27 08:50:07.000 208 33848.83 296.61 17110.55 88888.00 2019-07-27 08:50:08.000 208 33848.82 296.58 17110.56 88888.00 2019-07-27 08:50:09.000 208 33848.81 296.57 17110.57 88888.00 2019-07-27 08:50:10.000 208 33848.80 296.53 17110.57 37928.97 2019-07-27 08:50:11.000 208 33848.81 296.51 17110.54 88888.00 2019-07-27 08:50:12.000 208 33848.80 296.53 17110.54 88888.00 2019-07-27 08:50:13.000 208 33848.78 296.54 17110.54 88888.00 2019-07-27 08:50:14.000 208 33848.75 296.53 17110.53 88888.00 2019-07-27 08:50:15.000 208 33848.74 296.51 17110.50 37929.04 2019-07-27 08:50:16.000 208 33848.74 296.50 17110.49 88888.00 2019-07-27 08:50:17.000 208 33848.77 296.49 17110.49 88888.00 2019-07-27 08:50:18.000 208 33848.77 296.45 17110.51 88888.00 2019-07-27 08:50:19.000 208 33848.78 296.44 17110.50 88888.00 2019-07-27 08:50:20.000 208 33848.78 296.45 17110.42 37929.04 2019-07-27 08:50:21.000 208 33848.79 296.47 17110.43 88888.00 2019-07-27 08:50:22.000 208 33848.79 296.45 17110.43 88888.00 2019-07-27 08:50:23.000 208 33848.77 296.42 17110.44 88888.00 2019-07-27 08:50:24.000 208 33848.78 296.42 17110.42 88888.00 2019-07-27 08:50:25.000 208 33848.75 296.46 17110.42 37929.00 2019-07-27 08:50:26.000 208 33848.78 296.48 17110.39 88888.00 2019-07-27 08:50:27.000 208 33848.78 296.45 17110.44 88888.00 2019-07-27 08:50:28.000 208 33848.75 296.42 17110.47 88888.00 2019-07-27 08:50:29.000 208 33848.72 296.50 17110.45 88888.00 2019-07-27 08:50:30.000 208 33848.73 296.52 17110.45 37928.97 2019-07-27 08:50:31.000 208 33848.76 296.51 17110.47 88888.00 2019-07-27 08:50:32.000 208 33848.78 296.51 17110.45 88888.00 2019-07-27 08:50:33.000 208 33848.79 296.52 17110.47 88888.00 2019-07-27 08:50:34.000 208 33848.78 296.56 17110.48 88888.00 2019-07-27 08:50:35.000 208 33848.81 296.52 17110.42 37929.03 2019-07-27 08:50:36.000 208 33848.88 296.48 17110.40 88888.00 2019-07-27 08:50:37.000 208 33848.89 296.47 17110.47 88888.00 2019-07-27 08:50:38.000 208 33848.86 296.49 17110.45 88888.00 2019-07-27 08:50:39.000 208 33848.81 296.51 17110.46 88888.00 2019-07-27 08:50:40.000 208 33848.78 296.48 17110.47 37928.97 2019-07-27 08:50:41.000 208 33848.81 296.52 17110.45 88888.00 2019-07-27 08:50:42.000 208 33848.83 296.56 17110.47 88888.00 2019-07-27 08:50:43.000 208 33848.83 296.55 17110.47 88888.00 2019-07-27 08:50:44.000 208 33848.84 296.54 17110.43 88888.00 2019-07-27 08:50:45.000 208 33848.85 296.51 17110.43 37929.07 2019-07-27 08:50:46.000 208 33848.84 296.50 17110.40 88888.00 2019-07-27 08:50:47.000 208 33848.86 296.53 17110.44 88888.00 2019-07-27 08:50:48.000 208 33848.86 296.54 17110.45 88888.00 2019-07-27 08:50:49.000 208 33848.86 296.53 17110.44 88888.00 2019-07-27 08:50:50.000 208 33848.86 296.51 17110.43 37928.98 2019-07-27 08:50:51.000 208 33848.85 296.49 17110.43 88888.00 2019-07-27 08:50:52.000 208 33848.86 296.50 17110.44 88888.00 2019-07-27 08:50:53.000 208 33848.85 296.51 17110.44 88888.00 2019-07-27 08:50:54.000 208 33848.83 296.56 17110.44 88888.00 2019-07-27 08:50:55.000 208 33848.89 296.56 17110.45 37929.06 2019-07-27 08:50:56.000 208 33848.92 296.53 17110.42 88888.00 2019-07-27 08:50:57.000 208 33848.93 296.55 17110.42 88888.00 2019-07-27 08:50:58.000 208 33848.93 296.57 17110.44 88888.00 2019-07-27 08:50:59.000 208 33848.91 296.57 17110.41 88888.00 2019-07-27 08:51:00.000 208 33848.94 296.58 17110.37 37929.05 2019-07-27 08:51:01.000 208 33848.97 296.58 17110.37 88888.00 2019-07-27 08:51:02.000 208 33848.99 296.59 17110.39 88888.00 2019-07-27 08:51:03.000 208 33849.00 296.56 17110.38 88888.00 2019-07-27 08:51:04.000 208 33849.02 296.55 17110.37 88888.00 2019-07-27 08:51:05.000 208 33849.05 296.55 17110.42 37929.10 2019-07-27 08:51:06.000 208 33849.06 296.57 17110.45 88888.00 2019-07-27 08:51:07.000 208 33849.08 296.56 17110.36 88888.00 2019-07-27 08:51:08.000 208 33849.12 296.58 17110.40 88888.00 2019-07-27 08:51:09.000 208 33849.14 296.59 17110.39 88888.00 2019-07-27 08:51:10.000 208 33849.11 296.58 17110.40 37929.21 2019-07-27 08:51:11.000 208 33849.10 296.59 17110.38 88888.00 2019-07-27 08:51:12.000 208 33849.08 296.58 17110.38 88888.00 2019-07-27 08:51:13.000 208 33849.14 296.56 17110.37 88888.00 2019-07-27 08:51:14.000 208 33849.14 296.54 17110.39 88888.00 2019-07-27 08:51:15.000 208 33849.12 296.51 17110.39 37929.18 2019-07-27 08:51:16.000 208 33849.14 296.57 17110.39 88888.00 2019-07-27 08:51:17.000 208 33849.10 296.61 17110.36 88888.00 2019-07-27 08:51:18.000 208 33849.07 296.56 17110.34 88888.00 2019-07-27 08:51:19.000 208 33849.07 296.53 17110.34 88888.00 2019-07-27 08:51:20.000 208 33849.10 296.57 17110.37 37929.21 2019-07-27 08:51:21.000 208 33849.14 296.63 17110.36 88888.00 2019-07-27 08:51:22.000 208 33849.13 296.61 17110.31 88888.00 2019-07-27 08:51:23.000 208 33849.12 296.58 17110.29 88888.00 2019-07-27 08:51:24.000 208 33849.10 296.61 17110.31 88888.00 2019-07-27 08:51:25.000 208 33849.09 296.61 17110.35 37929.17 2019-07-27 08:51:26.000 208 33849.08 296.61 17110.33 88888.00 2019-07-27 08:51:27.000 208 33849.08 296.59 17110.31 88888.00 2019-07-27 08:51:28.000 208 33849.07 296.56 17110.30 88888.00 2019-07-27 08:51:29.000 208 33849.03 296.52 17110.30 88888.00 2019-07-27 08:51:30.000 208 33849.02 296.54 17110.24 37929.12 2019-07-27 08:51:31.000 208 33849.06 296.55 17110.21 88888.00 2019-07-27 08:51:32.000 208 33849.04 296.57 17110.23 88888.00 2019-07-27 08:51:33.000 208 33849.04 296.57 17110.25 88888.00 2019-07-27 08:51:34.000 208 33849.01 296.50 17110.27 88888.00 2019-07-27 08:51:35.000 208 33848.98 296.45 17110.26 37929.17 2019-07-27 08:51:36.000 208 33849.00 296.45 17110.27 88888.00 2019-07-27 08:51:37.000 208 33848.99 296.47 17110.28 88888.00 2019-07-27 08:51:38.000 208 33849.01 296.49 17110.28 88888.00 2019-07-27 08:51:39.000 208 33848.99 296.47 17110.31 88888.00 2019-07-27 08:51:40.000 208 33848.98 296.45 17110.30 37929.06 2019-07-27 08:51:41.000 208 33849.00 296.45 17110.32 88888.00 2019-07-27 08:51:42.000 208 33848.97 296.48 17110.32 88888.00 2019-07-27 08:51:43.000 208 33848.92 296.51 17110.33 88888.00 2019-07-27 08:51:44.000 208 33848.92 296.55 17110.34 88888.00 2019-07-27 08:51:45.000 208 33848.95 296.52 17110.38 37929.00 2019-07-27 08:51:46.000 208 33848.96 296.50 17110.39 88888.00 2019-07-27 08:51:47.000 208 33848.99 296.48 17110.35 88888.00 2019-07-27 08:51:48.000 208 33848.98 296.47 17110.33 88888.00 2019-07-27 08:51:49.000 208 33848.96 296.48 17110.32 88888.00 2019-07-27 08:51:50.000 208 33848.96 296.46 17110.34 37929.04 2019-07-27 08:51:51.000 208 33848.94 296.46 17110.33 88888.00 2019-07-27 08:51:52.000 208 33848.96 296.44 17110.28 88888.00 2019-07-27 08:51:53.000 208 33848.98 296.43 17110.31 88888.00 2019-07-27 08:51:54.000 208 33848.96 296.44 17110.33 88888.00 2019-07-27 08:51:55.000 208 33848.96 296.44 17110.35 37929.12 2019-07-27 08:51:56.000 208 33849.00 296.45 17110.35 88888.00 2019-07-27 08:51:57.000 208 33849.00 296.51 17110.34 88888.00 2019-07-27 08:51:58.000 208 33848.97 296.47 17110.35 88888.00 2019-07-27 08:51:59.000 208 33848.98 296.45 17110.36 88888.00 2019-07-27 08:52:00.000 208 33849.01 296.45 17110.37 37929.13 2019-07-27 08:52:01.000 208 33849.06 296.47 17110.36 88888.00 2019-07-27 08:52:02.000 208 33849.08 296.43 17110.37 88888.00 2019-07-27 08:52:03.000 208 33849.11 296.42 17110.35 88888.00 2019-07-27 08:52:04.000 208 33849.10 296.48 17110.38 88888.00 2019-07-27 08:52:05.000 208 33849.09 296.51 17110.38 37929.18 2019-07-27 08:52:06.000 208 33849.09 296.49 17110.31 88888.00 2019-07-27 08:52:07.000 208 33849.11 296.44 17110.31 88888.00 2019-07-27 08:52:08.000 208 33849.15 296.42 17110.29 88888.00 2019-07-27 08:52:09.000 208 33849.19 296.41 17110.28 88888.00 2019-07-27 08:52:10.000 208 33849.16 296.38 17110.31 37929.16 2019-07-27 08:52:11.000 208 33849.15 296.38 17110.28 88888.00 2019-07-27 08:52:12.000 208 33849.15 296.40 17110.28 88888.00 2019-07-27 08:52:13.000 208 33849.16 296.39 17110.30 88888.00 2019-07-27 08:52:14.000 208 33849.19 296.37 17110.29 88888.00 2019-07-27 08:52:15.000 208 33849.18 296.38 17110.30 37929.22 2019-07-27 08:52:16.000 208 33849.15 296.40 17110.30 88888.00 2019-07-27 08:52:17.000 208 33849.14 296.38 17110.33 88888.00 2019-07-27 08:52:18.000 208 33849.16 296.39 17110.34 88888.00 2019-07-27 08:52:19.000 208 33849.17 296.40 17110.31 88888.00 2019-07-27 08:52:20.000 208 33849.18 296.40 17110.29 37929.14 2019-07-27 08:52:21.000 208 33849.15 296.42 17110.30 88888.00 2019-07-27 08:52:22.000 208 33849.12 296.41 17110.29 88888.00 2019-07-27 08:52:23.000 208 33849.13 296.40 17110.31 88888.00 2019-07-27 08:52:24.000 208 33849.11 296.37 17110.28 88888.00 2019-07-27 08:52:25.000 208 33849.08 296.37 17110.33 37929.17 2019-07-27 08:52:26.000 208 33849.08 296.40 17110.35 88888.00 2019-07-27 08:52:27.000 208 33849.11 296.42 17110.32 88888.00 2019-07-27 08:52:28.000 208 33849.13 296.42 17110.32 88888.00 2019-07-27 08:52:29.000 208 33849.11 296.41 17110.35 88888.00 2019-07-27 08:52:30.000 208 33849.10 296.43 17110.38 37929.24 2019-07-27 08:52:31.000 208 33849.10 296.42 17110.37 88888.00 2019-07-27 08:52:32.000 208 33849.07 296.42 17110.38 88888.00 2019-07-27 08:52:33.000 208 33849.09 296.42 17110.37 88888.00 2019-07-27 08:52:34.000 208 33849.09 296.40 17110.35 88888.00 2019-07-27 08:52:35.000 208 33849.12 296.47 17110.36 37929.19 2019-07-27 08:52:36.000 208 33849.12 296.47 17110.33 88888.00 2019-07-27 08:52:37.000 208 33849.17 296.44 17110.31 88888.00 2019-07-27 08:52:38.000 208 33849.19 296.46 17110.34 88888.00 2019-07-27 08:52:39.000 208 33849.16 296.48 17110.36 88888.00 2019-07-27 08:52:40.000 208 33849.16 296.45 17110.35 37929.24 2019-07-27 08:52:41.000 208 33849.17 296.43 17110.33 88888.00 2019-07-27 08:52:42.000 208 33849.16 296.39 17110.33 88888.00 2019-07-27 08:52:43.000 208 33849.16 296.37 17110.32 88888.00 2019-07-27 08:52:44.000 208 33849.19 296.39 17110.30 88888.00 2019-07-27 08:52:45.000 208 33849.26 296.39 17110.29 37929.24 2019-07-27 08:52:46.000 208 33849.24 296.38 17110.28 88888.00 2019-07-27 08:52:47.000 208 33849.21 296.41 17110.28 88888.00 2019-07-27 08:52:48.000 208 33849.22 296.42 17110.29 88888.00 2019-07-27 08:52:49.000 208 33849.21 296.43 17110.31 88888.00 2019-07-27 08:52:50.000 208 33849.21 296.43 17110.33 37929.35 2019-07-27 08:52:51.000 208 33849.24 296.45 17110.36 88888.00 2019-07-27 08:52:52.000 208 33849.30 296.45 17110.32 88888.00 2019-07-27 08:52:53.000 208 33849.28 296.45 17110.32 88888.00 2019-07-27 08:52:54.000 208 33849.23 296.43 17110.29 88888.00 2019-07-27 08:52:55.000 208 33849.24 296.42 17110.28 37929.37 2019-07-27 08:52:56.000 208 33849.28 296.42 17110.28 88888.00 2019-07-27 08:52:57.000 208 33849.26 296.42 17110.32 88888.00 2019-07-27 08:52:58.000 208 33849.27 296.42 17110.30 88888.00 2019-07-27 08:52:59.000 208 33849.27 296.42 17110.25 88888.00 2019-07-27 08:53:00.000 208 33849.29 296.42 17110.27 37929.39 2019-07-27 08:53:01.000 208 33849.31 296.44 17110.27 88888.00 2019-07-27 08:53:02.000 208 33849.29 296.45 17110.28 88888.00 2019-07-27 08:53:03.000 208 33849.30 296.44 17110.26 88888.00 2019-07-27 08:53:04.000 208 33849.28 296.45 17110.23 88888.00 2019-07-27 08:53:05.000 208 33849.28 296.48 17110.23 37929.39 2019-07-27 08:53:06.000 208 33849.32 296.48 17110.27 88888.00 2019-07-27 08:53:07.000 208 33849.33 296.50 17110.27 88888.00 2019-07-27 08:53:08.000 208 33849.33 296.50 17110.28 88888.00 2019-07-27 08:53:09.000 208 33849.37 296.47 17110.27 88888.00 2019-07-27 08:53:10.000 208 33849.29 296.48 17110.19 37929.37 2019-07-27 08:53:11.000 208 33849.28 296.45 17110.22 88888.00 2019-07-27 08:53:12.000 208 33849.31 296.43 17110.22 88888.00 2019-07-27 08:53:13.000 208 33849.29 296.48 17110.20 88888.00 2019-07-27 08:53:14.000 208 33849.31 296.49 17110.26 88888.00 2019-07-27 08:53:15.000 208 33849.34 296.52 17110.21 37929.38 2019-07-27 08:53:16.000 208 33849.35 296.47 17110.20 88888.00 2019-07-27 08:53:17.000 208 33849.34 296.48 17110.23 88888.00 2019-07-27 08:53:18.000 208 33849.39 296.48 17110.23 88888.00 2019-07-27 08:53:19.000 208 33849.38 296.47 17110.19 88888.00 2019-07-27 08:53:20.000 208 33849.40 296.46 17110.20 37929.36 2019-07-27 08:53:21.000 208 33849.41 296.47 17110.21 88888.00 2019-07-27 08:53:22.000 208 33849.40 296.47 17110.19 88888.00 2019-07-27 08:53:23.000 208 33849.39 296.49 17110.16 88888.00 2019-07-27 08:53:24.000 208 33849.40 296.46 17110.17 88888.00 2019-07-27 08:53:25.000 208 33849.38 296.42 17110.19 37929.39 2019-07-27 08:53:26.000 208 33849.37 296.42 17110.21 88888.00 2019-07-27 08:53:27.000 208 33849.38 296.38 17110.22 88888.00 2019-07-27 08:53:28.000 208 33849.38 296.37 17110.20 88888.00 2019-07-27 08:53:29.000 208 33849.42 296.41 17110.21 88888.00 2019-07-27 08:53:30.000 208 33849.41 296.40 17110.22 37929.33 2019-07-27 08:53:31.000 208 33849.39 296.40 17110.19 88888.00 2019-07-27 08:53:32.000 208 33849.38 296.42 17110.21 88888.00 2019-07-27 08:53:33.000 208 33849.37 296.39 17110.20 88888.00 2019-07-27 08:53:34.000 208 33849.36 296.41 17110.16 88888.00 2019-07-27 08:53:35.000 208 33849.43 296.44 17110.15 37929.41 2019-07-27 08:53:36.000 208 33849.43 296.42 17110.15 88888.00 2019-07-27 08:53:37.000 208 33849.39 296.45 17110.16 88888.00 2019-07-27 08:53:38.000 208 33849.38 296.46 17110.18 88888.00 2019-07-27 08:53:39.000 208 33849.39 296.47 17110.16 88888.00 2019-07-27 08:53:40.000 208 33849.40 296.43 17110.17 37929.38 2019-07-27 08:53:41.000 208 33849.40 296.43 17110.18 88888.00 2019-07-27 08:53:42.000 208 33849.39 296.41 17110.21 88888.00 2019-07-27 08:53:43.000 208 33849.34 296.33 17110.19 88888.00 2019-07-27 08:53:44.000 208 33849.37 296.33 17110.17 88888.00 2019-07-27 08:53:45.000 208 33849.42 296.40 17110.17 37929.40 2019-07-27 08:53:46.000 208 33849.41 296.38 17110.18 88888.00 2019-07-27 08:53:47.000 208 33849.41 296.38 17110.18 88888.00 2019-07-27 08:53:48.000 208 33849.43 296.34 17110.15 88888.00 2019-07-27 08:53:49.000 208 33849.39 296.35 17110.12 88888.00 2019-07-27 08:53:50.000 208 33849.39 296.42 17110.10 37929.38 2019-07-27 08:53:51.000 208 33849.41 296.47 17110.11 88888.00 2019-07-27 08:53:52.000 208 33849.38 296.48 17110.07 88888.00 2019-07-27 08:53:53.000 208 33849.39 296.44 17110.09 88888.00 2019-07-27 08:53:54.000 208 33849.40 296.43 17110.13 88888.00 2019-07-27 08:53:55.000 208 33849.43 296.43 17110.10 37929.37 2019-07-27 08:53:56.000 208 33849.42 296.40 17110.10 88888.00 2019-07-27 08:53:57.000 208 33849.44 296.41 17110.08 88888.00 2019-07-27 08:53:58.000 208 33849.46 296.40 17110.11 88888.00 2019-07-27 08:53:59.000 208 33849.42 296.38 17110.13 88888.00 2019-07-27 08:54:00.000 208 33849.41 296.39 17110.09 37929.35 2019-07-27 08:54:01.000 208 33849.46 296.38 17110.12 88888.00 2019-07-27 08:54:02.000 208 33849.47 296.40 17110.13 88888.00 2019-07-27 08:54:03.000 208 33849.47 296.40 17110.14 88888.00 2019-07-27 08:54:04.000 208 33849.44 296.40 17110.16 88888.00 2019-07-27 08:54:05.000 208 33849.45 296.34 17110.16 37929.45 2019-07-27 08:54:06.000 208 33849.48 296.32 17110.13 88888.00 2019-07-27 08:54:07.000 208 33849.52 296.35 17110.13 88888.00 2019-07-27 08:54:08.000 208 33849.55 296.31 17110.16 88888.00 2019-07-27 08:54:09.000 208 33849.53 296.31 17110.16 88888.00 2019-07-27 08:54:10.000 208 33849.52 296.35 17110.14 37929.39 2019-07-27 08:54:11.000 208 33849.54 296.32 17110.15 88888.00 2019-07-27 08:54:12.000 208 33849.54 296.31 17110.12 88888.00 2019-07-27 08:54:13.000 208 33849.53 296.33 17110.09 88888.00 2019-07-27 08:54:14.000 208 33849.53 296.33 17110.10 88888.00 2019-07-27 08:54:15.000 208 33849.56 296.34 17110.13 37929.51 2019-07-27 08:54:16.000 208 33849.55 296.36 17110.11 88888.00 2019-07-27 08:54:17.000 208 33849.56 296.34 17110.08 88888.00 2019-07-27 08:54:18.000 208 33849.54 296.31 17110.05 88888.00 2019-07-27 08:54:19.000 208 33849.54 296.34 17110.11 88888.00 2019-07-27 08:54:20.000 208 33849.52 296.32 17110.13 37929.52 2019-07-27 08:54:21.000 208 33849.57 296.30 17110.13 88888.00 2019-07-27 08:54:22.000 208 33849.58 296.30 17110.11 88888.00 2019-07-27 08:54:23.000 208 33849.58 296.36 17110.10 88888.00 2019-07-27 08:54:24.000 208 33849.57 296.33 17110.10 88888.00 2019-07-27 08:54:25.000 208 33849.54 296.24 17110.05 37929.48 2019-07-27 08:54:26.000 208 33849.57 296.24 17110.09 88888.00 2019-07-27 08:54:27.000 208 33849.57 296.22 17110.08 88888.00 2019-07-27 08:54:28.000 208 33849.59 296.26 17110.07 88888.00 2019-07-27 08:54:29.000 208 33849.63 296.30 17110.12 88888.00 2019-07-27 08:54:30.000 208 33849.61 296.25 17110.12 37929.46 2019-07-27 08:54:31.000 208 33849.57 296.22 17110.09 88888.00 2019-07-27 08:54:32.000 208 33849.55 296.26 17110.09 88888.00 2019-07-27 08:54:33.000 208 33849.57 296.22 17110.14 88888.00 2019-07-27 08:54:34.000 208 33849.59 296.20 17110.17 88888.00 2019-07-27 08:54:35.000 208 33849.58 296.21 17110.15 37929.57 2019-07-27 08:54:36.000 208 33849.58 296.25 17110.17 88888.00 2019-07-27 08:54:37.000 208 33849.57 296.27 17110.17 88888.00 2019-07-27 08:54:38.000 208 33849.53 296.25 17110.16 88888.00 2019-07-27 08:54:39.000 208 33849.53 296.22 17110.17 88888.00 2019-07-27 08:54:40.000 208 33849.55 296.27 17110.15 37929.52 2019-07-27 08:54:41.000 208 33849.55 296.27 17110.15 88888.00 2019-07-27 08:54:42.000 208 33849.52 296.25 17110.16 88888.00 2019-07-27 08:54:43.000 208 33849.56 296.23 17110.14 88888.00 2019-07-27 08:54:44.000 208 33849.58 296.25 17110.14 88888.00 2019-07-27 08:54:45.000 208 33849.60 296.23 17110.15 37929.56 2019-07-27 08:54:46.000 208 33849.61 296.24 17110.12 88888.00 2019-07-27 08:54:47.000 208 33849.63 296.23 17110.14 88888.00 2019-07-27 08:54:48.000 208 33849.62 296.23 17110.10 88888.00 2019-07-27 08:54:49.000 208 33849.62 296.21 17110.14 88888.00 2019-07-27 08:54:50.000 208 33849.65 296.25 17110.11 37929.50 2019-07-27 08:54:51.000 208 33849.64 296.24 17110.12 88888.00 2019-07-27 08:54:52.000 208 33849.62 296.25 17110.10 88888.00 2019-07-27 08:54:53.000 208 33849.60 296.22 17110.11 88888.00 2019-07-27 08:54:54.000 208 33849.60 296.22 17110.11 88888.00 2019-07-27 08:54:55.000 208 33849.59 296.23 17110.11 37929.53 2019-07-27 08:54:56.000 208 33849.59 296.23 17110.16 88888.00 2019-07-27 08:54:57.000 208 33849.60 296.25 17110.15 88888.00 2019-07-27 08:54:58.000 208 33849.56 296.22 17110.15 88888.00 2019-07-27 08:54:59.000 208 33849.60 296.26 17110.15 88888.00 2019-07-27 08:55:00.000 208 33849.61 296.25 17110.11 37929.46 2019-07-27 08:55:01.000 208 33849.60 296.24 17110.10 88888.00 2019-07-27 08:55:02.000 208 33849.57 296.23 17110.04 88888.00 2019-07-27 08:55:03.000 208 33849.57 296.21 17110.06 88888.00 2019-07-27 08:55:04.000 208 33849.57 296.21 17110.06 88888.00 2019-07-27 08:55:05.000 208 33849.60 296.21 17110.07 37929.49 2019-07-27 08:55:06.000 208 33849.59 296.24 17110.04 88888.00 2019-07-27 08:55:07.000 208 33849.59 296.22 17110.02 88888.00 2019-07-27 08:55:08.000 208 33849.56 296.20 17110.02 88888.00 2019-07-27 08:55:09.000 208 33849.54 296.19 17110.09 88888.00 2019-07-27 08:55:10.000 208 33849.53 296.20 17110.10 37929.38 2019-07-27 08:55:11.000 208 33849.55 296.27 17110.11 88888.00 2019-07-27 08:55:12.000 208 33849.55 296.28 17110.09 88888.00 2019-07-27 08:55:13.000 208 33849.56 296.24 17110.06 88888.00 2019-07-27 08:55:14.000 208 33849.60 296.25 17110.07 88888.00 2019-07-27 08:55:15.000 208 33849.60 296.29 17110.09 37929.42 2019-07-27 08:55:16.000 208 33849.59 296.26 17110.09 88888.00 2019-07-27 08:55:17.000 208 33849.56 296.22 17110.10 88888.00 2019-07-27 08:55:18.000 208 33849.57 296.23 17110.12 88888.00 2019-07-27 08:55:19.000 208 33849.64 296.24 17110.11 88888.00 2019-07-27 08:55:20.000 208 33849.64 296.25 17110.10 37929.44 2019-07-27 08:55:21.000 208 33849.61 296.22 17110.09 88888.00 2019-07-27 08:55:22.000 208 33849.60 296.24 17110.10 88888.00 2019-07-27 08:55:23.000 208 33849.60 296.26 17110.09 88888.00 2019-07-27 08:55:24.000 208 33849.63 296.28 17110.08 88888.00 2019-07-27 08:55:25.000 208 33849.61 296.30 17110.13 37929.53 2019-07-27 08:55:26.000 208 33849.62 296.32 17110.14 88888.00 2019-07-27 08:55:27.000 208 33849.61 296.30 17110.15 88888.00 2019-07-27 08:55:28.000 208 33849.62 296.29 17110.11 88888.00 2019-07-27 08:55:29.000 208 33849.61 296.25 17110.11 88888.00 2019-07-27 08:55:30.000 208 33849.63 296.23 17110.12 37929.59 2019-07-27 08:55:31.000 208 33849.63 296.24 17110.13 88888.00 2019-07-27 08:55:32.000 208 33849.65 296.21 17110.14 88888.00 2019-07-27 08:55:33.000 208 33849.65 296.14 17110.14 88888.00 2019-07-27 08:55:34.000 208 33849.64 296.17 17110.09 88888.00 2019-07-27 08:55:35.000 208 33849.65 296.17 17110.07 37929.53 2019-07-27 08:55:36.000 208 33849.65 296.19 17110.11 88888.00 2019-07-27 08:55:37.000 208 33849.66 296.23 17110.13 88888.00 2019-07-27 08:55:38.000 208 33849.68 296.22 17110.10 88888.00 2019-07-27 08:55:39.000 208 33849.71 296.28 17110.08 88888.00 2019-07-27 08:55:40.000 208 33849.69 296.30 17110.07 37929.56 2019-07-27 08:55:41.000 208 33849.69 296.31 17110.07 88888.00 2019-07-27 08:55:42.000 208 33849.71 296.30 17110.06 88888.00 2019-07-27 08:55:43.000 208 33849.67 296.27 17110.02 88888.00 2019-07-27 08:55:44.000 208 33849.72 296.23 17110.06 88888.00 2019-07-27 08:55:45.000 208 33849.71 296.20 17110.03 37929.62 2019-07-27 08:55:46.000 208 33849.63 296.22 17109.99 88888.00 2019-07-27 08:55:47.000 208 33849.66 296.24 17110.03 88888.00 2019-07-27 08:55:48.000 208 33849.69 296.25 17110.08 88888.00 2019-07-27 08:55:49.000 208 33849.68 296.23 17110.06 88888.00 2019-07-27 08:55:50.000 208 33849.68 296.20 17110.04 37929.52 2019-07-27 08:55:51.000 208 33849.68 296.16 17110.05 88888.00 2019-07-27 08:55:52.000 208 33849.66 296.21 17110.07 88888.00 2019-07-27 08:55:53.000 208 33849.62 296.22 17110.08 88888.00 2019-07-27 08:55:54.000 208 33849.63 296.22 17110.09 88888.00 2019-07-27 08:55:55.000 208 33849.63 296.18 17110.09 37929.51 2019-07-27 08:55:56.000 208 33849.61 296.18 17110.07 88888.00 2019-07-27 08:55:57.000 208 33849.56 296.17 17110.06 88888.00 2019-07-27 08:55:58.000 208 33849.54 296.22 17110.06 88888.00 2019-07-27 08:55:59.000 208 33849.58 296.25 17110.07 88888.00 2019-07-27 08:56:00.000 208 33849.55 296.27 17110.06 37929.42 2019-07-27 08:56:01.000 208 33849.54 296.22 17110.08 88888.00 2019-07-27 08:56:02.000 208 33849.52 296.19 17110.07 88888.00 2019-07-27 08:56:03.000 208 33849.53 296.19 17110.06 88888.00 2019-07-27 08:56:04.000 208 33849.57 296.22 17110.05 88888.00 2019-07-27 08:56:05.000 208 33849.60 296.17 17110.08 37929.44 2019-07-27 08:56:06.000 208 33849.60 296.19 17110.03 88888.00 2019-07-27 08:56:07.000 208 33849.58 296.21 17110.02 88888.00 2019-07-27 08:56:08.000 208 33849.58 296.22 17110.02 88888.00 2019-07-27 08:56:09.000 208 33849.55 296.19 17110.03 88888.00 2019-07-27 08:56:10.000 208 33849.56 296.21 17110.06 37929.54 2019-07-27 08:56:11.000 208 33849.59 296.23 17110.05 88888.00 2019-07-27 08:56:12.000 208 33849.60 296.17 17109.97 88888.00 2019-07-27 08:56:13.000 208 33849.57 296.19 17110.00 88888.00 2019-07-27 08:56:14.000 208 33849.56 296.14 17110.04 88888.00 2019-07-27 08:56:15.000 208 33849.58 296.14 17110.06 37929.44 2019-07-27 08:56:16.000 208 33849.55 296.16 17110.04 88888.00 2019-07-27 08:56:17.000 208 33849.56 296.19 17110.07 88888.00 2019-07-27 08:56:18.000 208 33849.61 296.15 17110.04 88888.00 2019-07-27 08:56:19.000 208 33849.56 296.14 17110.04 88888.00 2019-07-27 08:56:20.000 208 33849.56 296.10 17110.05 37929.51 2019-07-27 08:56:21.000 208 33849.60 296.07 17110.04 88888.00 2019-07-27 08:56:22.000 208 33849.57 296.08 17110.00 88888.00 2019-07-27 08:56:23.000 208 33849.59 296.12 17110.03 88888.00 2019-07-27 08:56:24.000 208 33849.59 296.15 17110.04 88888.00 2019-07-27 08:56:25.000 208 33849.59 296.14 17110.02 37929.51 2019-07-27 08:56:26.000 208 33849.57 296.16 17110.02 88888.00 2019-07-27 08:56:27.000 208 33849.60 296.11 17110.06 88888.00 2019-07-27 08:56:28.000 208 33849.57 296.09 17110.06 88888.00 2019-07-27 08:56:29.000 208 33849.58 296.13 17110.07 88888.00 2019-07-27 08:56:30.000 208 33849.59 296.16 17110.08 37929.56 2019-07-27 08:56:31.000 208 33849.63 296.10 17110.05 88888.00 2019-07-27 08:56:32.000 208 33849.62 296.11 17110.03 88888.00 2019-07-27 08:56:33.000 208 33849.64 296.09 17110.04 88888.00 2019-07-27 08:56:34.000 208 33849.66 296.10 17110.02 88888.00 2019-07-27 08:56:35.000 208 33849.66 296.13 17110.01 37929.54 2019-07-27 08:56:36.000 208 33849.66 296.13 17110.04 88888.00 2019-07-27 08:56:37.000 208 33849.66 296.14 17110.05 88888.00 2019-07-27 08:56:38.000 208 33849.67 296.14 17110.07 88888.00 2019-07-27 08:56:39.000 208 33849.71 296.16 17110.09 88888.00 2019-07-27 08:56:40.000 208 33849.71 296.16 17110.05 37929.56 2019-07-27 08:56:41.000 208 33849.71 296.14 17110.03 88888.00 2019-07-27 08:56:42.000 208 33849.69 296.17 17110.03 88888.00 2019-07-27 08:56:43.000 208 33849.72 296.21 17110.06 88888.00 2019-07-27 08:56:44.000 208 33849.70 296.19 17110.07 88888.00 2019-07-27 08:56:45.000 208 33849.67 296.16 17110.04 37929.64 2019-07-27 08:56:46.000 208 33849.66 296.18 17110.03 88888.00 2019-07-27 08:56:47.000 208 33849.69 296.19 17110.04 88888.00 2019-07-27 08:56:48.000 208 33849.66 296.19 17110.03 88888.00 2019-07-27 08:56:49.000 208 33849.67 296.16 17110.04 88888.00 2019-07-27 08:56:50.000 208 33849.66 296.15 17110.04 37929.53 2019-07-27 08:56:51.000 208 33849.63 296.17 17110.00 88888.00 2019-07-27 08:56:52.000 208 33849.61 296.20 17109.95 88888.00 2019-07-27 08:56:53.000 208 33849.64 296.22 17109.99 88888.00 2019-07-27 08:56:54.000 208 33849.63 296.20 17110.01 88888.00 2019-07-27 08:56:55.000 208 33849.68 296.18 17110.03 37929.58 2019-07-27 08:56:56.000 208 33849.68 296.18 17110.02 88888.00 2019-07-27 08:56:57.000 208 33849.66 296.15 17110.01 88888.00 2019-07-27 08:56:58.000 208 33849.64 296.12 17110.01 88888.00 2019-07-27 08:56:59.000 208 33849.67 296.07 17110.01 88888.00 2019-07-27 08:57:00.000 208 33849.67 296.05 17109.97 37929.52 2019-07-27 08:57:01.000 208 33849.68 296.06 17109.99 88888.00 2019-07-27 08:57:02.000 208 33849.63 296.01 17109.97 88888.00 2019-07-27 08:57:03.000 208 33849.65 296.06 17109.96 88888.00 2019-07-27 08:57:04.000 208 33849.65 296.05 17109.96 88888.00 2019-07-27 08:57:05.000 208 33849.63 296.00 17109.96 37929.50 2019-07-27 08:57:06.000 208 33849.65 295.99 17109.97 88888.00 2019-07-27 08:57:07.000 208 33849.64 295.99 17110.01 88888.00 2019-07-27 08:57:08.000 208 33849.63 296.00 17110.01 88888.00 2019-07-27 08:57:09.000 208 33849.63 296.02 17109.98 88888.00 2019-07-27 08:57:10.000 208 33849.59 296.01 17109.99 37929.56 2019-07-27 08:57:11.000 208 33849.57 295.99 17110.01 88888.00 2019-07-27 08:57:12.000 208 33849.57 295.96 17110.02 88888.00 2019-07-27 08:57:13.000 208 33849.58 295.93 17109.99 88888.00 2019-07-27 08:57:14.000 208 33849.61 295.92 17109.99 88888.00 2019-07-27 08:57:15.000 208 33849.69 295.94 17110.00 37929.56 2019-07-27 08:57:16.000 208 33849.68 295.96 17109.99 88888.00 2019-07-27 08:57:17.000 208 33849.70 295.95 17109.97 88888.00 2019-07-27 08:57:18.000 208 33849.73 295.94 17109.98 88888.00 2019-07-27 08:57:19.000 208 33849.74 295.88 17109.95 88888.00 2019-07-27 08:57:20.000 208 33849.74 295.88 17109.96 37929.52 2019-07-27 08:57:21.000 208 33849.74 295.87 17109.96 88888.00 2019-07-27 08:57:22.000 208 33849.76 295.86 17110.01 88888.00 2019-07-27 08:57:23.000 208 33849.76 295.85 17110.01 88888.00 2019-07-27 08:57:24.000 208 33849.77 295.89 17110.02 88888.00 2019-07-27 08:57:25.000 208 33849.77 295.89 17109.99 37929.70 2019-07-27 08:57:26.000 208 33849.76 295.88 17109.97 88888.00 2019-07-27 08:57:27.000 208 33849.77 295.89 17110.00 88888.00 2019-07-27 08:57:28.000 208 33849.82 295.89 17110.00 88888.00 2019-07-27 08:57:29.000 208 33849.81 295.89 17110.03 88888.00 2019-07-27 08:57:30.000 208 33849.79 295.88 17110.01 37929.73 2019-07-27 08:57:31.000 208 33849.79 295.89 17110.00 88888.00 2019-07-27 08:57:32.000 208 33849.82 295.87 17110.00 88888.00 2019-07-27 08:57:33.000 208 33849.88 295.90 17109.97 88888.00 2019-07-27 08:57:34.000 208 33849.88 295.94 17109.98 88888.00 2019-07-27 08:57:35.000 208 33849.86 295.97 17109.98 37929.67 2019-07-27 08:57:36.000 208 33849.86 296.01 17109.98 88888.00 2019-07-27 08:57:37.000 208 33849.82 296.01 17109.99 88888.00 2019-07-27 08:57:38.000 208 33849.84 296.01 17109.98 88888.00 2019-07-27 08:57:39.000 208 33849.87 295.99 17110.00 88888.00 2019-07-27 08:57:40.000 208 33849.89 296.01 17110.01 37929.69 2019-07-27 08:57:41.000 208 33849.86 296.04 17109.96 88888.00 2019-07-27 08:57:42.000 208 33849.86 296.01 17109.98 88888.00 2019-07-27 08:57:43.000 208 33849.84 295.99 17109.99 88888.00 2019-07-27 08:57:44.000 208 33849.82 295.97 17110.00 88888.00 2019-07-27 08:57:45.000 208 33849.80 295.94 17109.99 37929.67 2019-07-27 08:57:46.000 208 33849.82 295.94 17110.03 88888.00 2019-07-27 08:57:47.000 208 33849.82 295.95 17110.02 88888.00 2019-07-27 08:57:48.000 208 33849.84 295.95 17109.97 88888.00 2019-07-27 08:57:49.000 208 33849.83 295.94 17110.00 88888.00 2019-07-27 08:57:50.000 208 33849.85 295.92 17110.04 37929.73 2019-07-27 08:57:51.000 208 33849.88 295.96 17110.03 88888.00 2019-07-27 08:57:52.000 208 33849.89 295.96 17110.02 88888.00 2019-07-27 08:57:53.000 208 33849.83 295.93 17109.99 88888.00 2019-07-27 08:57:54.000 208 33849.85 295.92 17109.95 88888.00 2019-07-27 08:57:55.000 208 33849.86 295.90 17109.96 37929.77 2019-07-27 08:57:56.000 208 33849.86 295.89 17109.94 88888.00 2019-07-27 08:57:57.000 208 33849.84 295.91 17109.92 88888.00 2019-07-27 08:57:58.000 208 33849.88 295.91 17109.93 88888.00 2019-07-27 08:57:59.000 208 33849.89 295.93 17109.93 88888.00 2019-07-27 08:58:00.000 208 33849.90 295.90 17109.92 37929.81 2019-07-27 08:58:01.000 208 33849.90 295.88 17109.91 88888.00 2019-07-27 08:58:02.000 208 33849.88 295.89 17109.98 88888.00 2019-07-27 08:58:03.000 208 33849.88 295.85 17109.93 88888.00 2019-07-27 08:58:04.000 208 33849.89 295.81 17109.93 88888.00 2019-07-27 08:58:05.000 208 33849.93 295.81 17109.91 37929.75 2019-07-27 08:58:06.000 208 33849.95 295.81 17109.87 88888.00 2019-07-27 08:58:07.000 208 33849.97 295.80 17109.88 88888.00 2019-07-27 08:58:08.000 208 33849.97 295.81 17109.89 88888.00 2019-07-27 08:58:09.000 208 33849.94 295.85 17109.91 88888.00 2019-07-27 08:58:10.000 208 33849.92 295.84 17109.92 37929.81 2019-07-27 08:58:11.000 208 33849.92 295.81 17109.92 88888.00 2019-07-27 08:58:12.000 208 33849.93 295.78 17109.87 88888.00 2019-07-27 08:58:13.000 208 33849.94 295.79 17109.87 88888.00 2019-07-27 08:58:14.000 208 33849.93 295.76 17109.87 88888.00 2019-07-27 08:58:15.000 208 33849.90 295.74 17109.87 37929.73 2019-07-27 08:58:16.000 208 33849.90 295.75 17109.87 88888.00 2019-07-27 08:58:17.000 208 33849.91 295.75 17109.91 88888.00 2019-07-27 08:58:18.000 208 33849.95 295.76 17109.89 88888.00 2019-07-27 08:58:19.000 208 33849.99 295.78 17109.86 88888.00 2019-07-27 08:58:20.000 208 33850.00 295.82 17109.87 37929.77 2019-07-27 08:58:21.000 208 33849.96 295.81 17109.89 88888.00 2019-07-27 08:58:22.000 208 33849.95 295.73 17109.90 88888.00 2019-07-27 08:58:23.000 208 33849.93 295.75 17109.92 88888.00 2019-07-27 08:58:24.000 208 33849.92 295.75 17109.91 88888.00 2019-07-27 08:58:25.000 208 33849.90 295.72 17109.91 37929.72 2019-07-27 08:58:26.000 208 33849.89 295.68 17109.90 88888.00 2019-07-27 08:58:27.000 208 33849.89 295.69 17109.91 88888.00 2019-07-27 08:58:28.000 208 33849.92 295.73 17109.93 88888.00 2019-07-27 08:58:29.000 208 33849.92 295.75 17109.90 88888.00 2019-07-27 08:58:30.000 208 33849.93 295.77 17109.89 37929.82 2019-07-27 08:58:31.000 208 33849.93 295.79 17109.84 88888.00 2019-07-27 08:58:32.000 208 33849.93 295.74 17109.87 88888.00 2019-07-27 08:58:33.000 208 33849.92 295.73 17109.89 88888.00 2019-07-27 08:58:34.000 208 33849.90 295.73 17109.88 88888.00 2019-07-27 08:58:35.000 208 33849.94 295.70 17109.88 37929.81 2019-07-27 08:58:36.000 208 33849.95 295.66 17109.90 88888.00 2019-07-27 08:58:37.000 208 33849.91 295.63 17109.87 88888.00 2019-07-27 08:58:38.000 208 33849.91 295.63 17109.86 88888.00 2019-07-27 08:58:39.000 208 33849.90 295.61 17109.84 88888.00 2019-07-27 08:58:40.000 208 33849.90 295.61 17109.86 37929.79 2019-07-27 08:58:41.000 208 33849.94 295.61 17109.87 88888.00 2019-07-27 08:58:42.000 208 33849.96 295.59 17109.87 88888.00 2019-07-27 08:58:43.000 208 33849.94 295.56 17109.92 88888.00 2019-07-27 08:58:44.000 208 33849.97 295.59 17109.89 88888.00 2019-07-27 08:58:45.000 208 33849.99 295.58 17109.87 37929.73 2019-07-27 08:58:46.000 208 33849.96 295.58 17109.87 88888.00 2019-07-27 08:58:47.000 208 33849.99 295.55 17109.83 88888.00 2019-07-27 08:58:48.000 208 33849.99 295.54 17109.83 88888.00 2019-07-27 08:58:49.000 208 33849.97 295.52 17109.83 88888.00 2019-07-27 08:58:50.000 208 33849.98 295.46 17109.86 37929.80 2019-07-27 08:58:51.000 208 33850.01 295.53 17109.83 88888.00 2019-07-27 08:58:52.000 208 33850.03 295.55 17109.82 88888.00 2019-07-27 08:58:53.000 208 33850.03 295.53 17109.86 88888.00 2019-07-27 08:58:54.000 208 33850.07 295.52 17109.86 88888.00 2019-07-27 08:58:55.000 208 33850.05 295.50 17109.88 37929.77 2019-07-27 08:58:56.000 208 33850.04 295.53 17109.89 88888.00 2019-07-27 08:58:57.000 208 33850.05 295.54 17109.85 88888.00 2019-07-27 08:58:58.000 208 33850.03 295.54 17109.86 88888.00 2019-07-27 08:58:59.000 208 33850.07 295.53 17109.87 88888.00 2019-07-27 08:59:00.000 208 33850.10 295.49 17109.86 37929.81 2019-07-27 08:59:01.000 208 33850.13 295.47 17109.84 88888.00 2019-07-27 08:59:02.000 208 33850.12 295.49 17109.81 88888.00 2019-07-27 08:59:03.000 208 33850.11 295.50 17109.78 88888.00 2019-07-27 08:59:04.000 208 33850.15 295.47 17109.76 88888.00 2019-07-27 08:59:05.000 208 33850.16 295.45 17109.77 37929.92 2019-07-27 08:59:06.000 208 33850.13 295.49 17109.79 88888.00 2019-07-27 08:59:07.000 208 33850.12 295.46 17109.78 88888.00 2019-07-27 08:59:08.000 208 33850.12 295.45 17109.78 88888.00 2019-07-27 08:59:09.000 208 33850.11 295.50 17109.84 88888.00 2019-07-27 08:59:10.000 208 33850.09 295.50 17109.86 37929.79 2019-07-27 08:59:11.000 208 33850.04 295.50 17109.86 88888.00 2019-07-27 08:59:12.000 208 33850.05 295.48 17109.85 88888.00 2019-07-27 08:59:13.000 208 33850.07 295.46 17109.85 88888.00 2019-07-27 08:59:14.000 208 33850.05 295.47 17109.82 88888.00 2019-07-27 08:59:15.000 208 33850.01 295.47 17109.86 37929.84 2019-07-27 08:59:16.000 208 33849.99 295.44 17109.88 88888.00 2019-07-27 08:59:17.000 208 33850.01 295.43 17109.89 88888.00 2019-07-27 08:59:18.000 208 33850.02 295.37 17109.84 88888.00 2019-07-27 08:59:19.000 208 33849.98 295.33 17109.80 88888.00 2019-07-27 08:59:20.000 208 33849.90 295.35 17109.82 37929.90 2019-07-27 08:59:21.000 208 33849.91 295.39 17109.89 88888.00 2019-07-27 08:59:22.000 208 33849.88 295.35 17109.82 88888.00 2019-07-27 08:59:23.000 208 33849.85 295.34 17109.82 88888.00 2019-07-27 08:59:24.000 208 33849.87 295.37 17109.83 88888.00 2019-07-27 08:59:25.000 208 33849.87 295.35 17109.78 37929.76 2019-07-27 08:59:26.000 208 33849.85 295.31 17109.77 88888.00 2019-07-27 08:59:27.000 208 33849.85 295.30 17109.80 88888.00 2019-07-27 08:59:28.000 208 33849.86 295.29 17109.86 88888.00 2019-07-27 08:59:29.000 208 33849.86 295.30 17109.84 88888.00 2019-07-27 08:59:30.000 208 33849.85 295.31 17109.81 37929.70 2019-07-27 08:59:31.000 208 33849.86 295.32 17109.82 88888.00 2019-07-27 08:59:32.000 208 33849.86 295.31 17109.83 88888.00 2019-07-27 08:59:33.000 208 33849.82 295.28 17109.83 88888.00 2019-07-27 08:59:34.000 208 33849.80 295.25 17109.81 88888.00 2019-07-27 08:59:35.000 208 33849.83 295.24 17109.78 37929.73 2019-07-27 08:59:36.000 208 33849.82 295.24 17109.79 88888.00 2019-07-27 08:59:37.000 208 33849.84 295.22 17109.78 88888.00 2019-07-27 08:59:38.000 208 33849.81 295.20 17109.79 88888.00 2019-07-27 08:59:39.000 208 33849.84 295.20 17109.78 88888.00 2019-07-27 08:59:40.000 208 33849.84 295.18 17109.80 37929.70 2019-07-27 08:59:41.000 208 33849.82 295.17 17109.80 88888.00 2019-07-27 08:59:42.000 208 33849.82 295.13 17109.78 88888.00 2019-07-27 08:59:43.000 208 33849.86 295.13 17109.83 88888.00 2019-07-27 08:59:44.000 208 33849.88 295.10 17109.84 88888.00 2019-07-27 08:59:45.000 208 33849.89 295.11 17109.83 37929.65 2019-07-27 08:59:46.000 208 33849.90 295.12 17109.85 88888.00 2019-07-27 08:59:47.000 208 33849.92 295.10 17109.87 88888.00 2019-07-27 08:59:48.000 208 33849.91 295.10 17109.87 88888.00 2019-07-27 08:59:49.000 208 33849.92 295.13 17109.88 88888.00 2019-07-27 08:59:50.000 208 33849.93 295.13 17109.91 37929.75 2019-07-27 08:59:51.000 208 33849.95 295.14 17109.94 88888.00 2019-07-27 08:59:52.000 208 33849.96 295.15 17109.89 88888.00 2019-07-27 08:59:53.000 208 33849.99 295.12 17109.85 88888.00 2019-07-27 08:59:54.000 208 33850.02 295.10 17109.87 88888.00 2019-07-27 08:59:55.000 208 33850.03 295.07 17109.87 37929.73 2019-07-27 08:59:56.000 208 33850.02 295.10 17109.89 88888.00 2019-07-27 08:59:57.000 208 33850.04 295.05 17109.84 88888.00 2019-07-27 08:59:58.000 208 33850.07 295.01 17109.85 88888.00 2019-07-27 08:59:59.000 208 33850.10 295.01 17109.87 88888.00 2019-07-27 09:00:00.000 208 33850.10 295.02 17109.83 37929.86 2019-07-27 09:00:01.000 208 33850.11 295.01 17109.81 88888.00 2019-07-27 09:00:02.000 208 33850.10 295.02 17109.82 88888.00 2019-07-27 09:00:03.000 208 33850.13 295.02 17109.92 88888.00 2019-07-27 09:00:04.000 208 33850.09 295.03 17109.93 88888.00 2019-07-27 09:00:05.000 208 33850.10 295.01 17109.86 37929.91 2019-07-27 09:00:06.000 208 33850.12 295.01 17109.85 88888.00 2019-07-27 09:00:07.000 208 33850.11 295.01 17109.85 88888.00 2019-07-27 09:00:08.000 208 33850.12 295.00 17109.88 88888.00 2019-07-27 09:00:09.000 208 33850.13 294.95 17109.86 88888.00 2019-07-27 09:00:10.000 208 33850.16 294.92 17109.87 37929.87 2019-07-27 09:00:11.000 208 33850.18 294.93 17109.87 88888.00 2019-07-27 09:00:12.000 208 33850.15 294.90 17109.85 88888.00 2019-07-27 09:00:13.000 208 33850.14 294.90 17109.87 88888.00 2019-07-27 09:00:14.000 208 33850.16 294.91 17109.88 88888.00 2019-07-27 09:00:15.000 208 33850.14 294.91 17109.86 37929.96 2019-07-27 09:00:16.000 208 33850.13 294.89 17109.86 88888.00 2019-07-27 09:00:17.000 208 33850.14 294.92 17109.87 88888.00 2019-07-27 09:00:18.000 208 33850.18 294.94 17109.87 88888.00 2019-07-27 09:00:19.000 208 33850.18 294.90 17109.86 88888.00 2019-07-27 09:00:20.000 208 33850.15 294.91 17109.85 37929.95 2019-07-27 09:00:21.000 208 33850.18 294.88 17109.85 88888.00 2019-07-27 09:00:22.000 208 33850.16 294.87 17109.88 88888.00 2019-07-27 09:00:23.000 208 33850.14 294.87 17109.87 88888.00 2019-07-27 09:00:24.000 208 33850.13 294.82 17109.88 88888.00 2019-07-27 09:00:25.000 208 33850.13 294.77 17109.87 37929.96 2019-07-27 09:00:26.000 208 33850.10 294.75 17109.87 88888.00 2019-07-27 09:00:27.000 208 33850.12 294.77 17109.84 88888.00 2019-07-27 09:00:28.000 208 33850.12 294.76 17109.86 88888.00 2019-07-27 09:00:29.000 208 33850.09 294.77 17109.82 88888.00 2019-07-27 09:00:30.000 208 33850.08 294.73 17109.82 37929.98 2019-07-27 09:00:31.000 208 33850.06 294.74 17109.81 88888.00 2019-07-27 09:00:32.000 208 33850.05 294.77 17109.81 88888.00 2019-07-27 09:00:33.000 208 33850.06 294.75 17109.80 88888.00 2019-07-27 09:00:34.000 208 33850.10 294.74 17109.82 88888.00 2019-07-27 09:00:35.000 208 33850.09 294.74 17109.82 37929.90 2019-07-27 09:00:36.000 208 33850.06 294.77 17109.83 88888.00 2019-07-27 09:00:37.000 208 33850.06 294.78 17109.78 88888.00 2019-07-27 09:00:38.000 208 33850.06 294.70 17109.75 88888.00 2019-07-27 09:00:39.000 208 33850.08 294.70 17109.80 88888.00 2019-07-27 09:00:40.000 208 33850.08 294.73 17109.84 37929.87 2019-07-27 09:00:41.000 208 33850.13 294.72 17109.85 88888.00 2019-07-27 09:00:42.000 208 33850.12 294.71 17109.82 88888.00 2019-07-27 09:00:43.000 208 33850.10 294.69 17109.83 88888.00 2019-07-27 09:00:44.000 208 33850.11 294.64 17109.81 88888.00 2019-07-27 09:00:45.000 208 33850.11 294.68 17109.81 37929.96 2019-07-27 09:00:46.000 208 33850.10 294.72 17109.82 88888.00 2019-07-27 09:00:47.000 208 33850.11 294.69 17109.83 88888.00 2019-07-27 09:00:48.000 208 33850.10 294.66 17109.80 88888.00 2019-07-27 09:00:49.000 208 33850.12 294.65 17109.76 88888.00 2019-07-27 09:00:50.000 208 33850.10 294.68 17109.82 37929.81 2019-07-27 09:00:51.000 208 33850.12 294.65 17109.79 88888.00 2019-07-27 09:00:52.000 208 33850.09 294.65 17109.74 88888.00 2019-07-27 09:00:53.000 208 33850.09 294.64 17109.76 88888.00 2019-07-27 09:00:54.000 208 33850.02 294.66 17109.77 88888.00 2019-07-27 09:00:55.000 208 33850.05 294.63 17109.76 37929.89 2019-07-27 09:00:56.000 208 33850.10 294.63 17109.77 88888.00 2019-07-27 09:00:57.000 208 33850.10 294.65 17109.75 88888.00 2019-07-27 09:00:58.000 208 33850.16 294.62 17109.79 88888.00 2019-07-27 09:00:59.000 208 33850.15 294.59 17109.82 88888.00 2019-07-27 09:01:00.000 208 33850.16 294.56 17109.81 37929.96 2019-07-27 09:01:01.000 208 33850.14 294.56 17109.79 88888.00 2019-07-27 09:01:02.000 208 33850.11 294.55 17109.75 88888.00 2019-07-27 09:01:03.000 208 33850.11 294.54 17109.77 88888.00 2019-07-27 09:01:04.000 208 33850.07 294.52 17109.81 88888.00 2019-07-27 09:01:05.000 208 33850.07 294.55 17109.82 37929.87 2019-07-27 09:01:06.000 208 33850.06 294.53 17109.76 88888.00 2019-07-27 09:01:07.000 208 33850.07 294.52 17109.75 88888.00 2019-07-27 09:01:08.000 208 33850.06 294.50 17109.76 88888.00 2019-07-27 09:01:09.000 208 33850.08 294.55 17109.74 88888.00 2019-07-27 09:01:10.000 208 33850.16 294.51 17109.77 37929.98 2019-07-27 09:01:11.000 208 33850.20 294.46 17109.76 88888.00 2019-07-27 09:01:12.000 208 33850.20 294.44 17109.72 88888.00 2019-07-27 09:01:13.000 208 33850.21 294.46 17109.74 88888.00 2019-07-27 09:01:14.000 208 33850.25 294.45 17109.74 88888.00 2019-07-27 09:01:15.000 208 33850.27 294.43 17109.72 37929.92 2019-07-27 09:01:16.000 208 33850.25 294.44 17109.70 88888.00 2019-07-27 09:01:17.000 208 33850.29 294.44 17109.72 88888.00 2019-07-27 09:01:18.000 208 33850.27 294.46 17109.72 88888.00 2019-07-27 09:01:19.000 208 33850.26 294.43 17109.69 88888.00 2019-07-27 09:01:20.000 208 33850.24 294.41 17109.68 37930.02 2019-07-27 09:01:21.000 208 33850.25 294.40 17109.71 88888.00 2019-07-27 09:01:22.000 208 33850.28 294.42 17109.74 88888.00 2019-07-27 09:01:23.000 208 33850.31 294.42 17109.75 88888.00 2019-07-27 09:01:24.000 208 33850.30 294.42 17109.76 88888.00 2019-07-27 09:01:25.000 208 33850.32 294.39 17109.81 37930.09 2019-07-27 09:01:26.000 208 33850.31 294.32 17109.75 88888.00 2019-07-27 09:01:27.000 208 33850.30 294.33 17109.75 88888.00 2019-07-27 09:01:28.000 208 33850.31 294.35 17109.76 88888.00 2019-07-27 09:01:29.000 208 33850.29 294.33 17109.73 88888.00 2019-07-27 09:01:30.000 208 33850.34 294.34 17109.74 37930.11 2019-07-27 09:01:31.000 208 33850.32 294.34 17109.75 88888.00 2019-07-27 09:01:32.000 208 33850.35 294.34 17109.74 88888.00 2019-07-27 09:01:33.000 208 33850.37 294.33 17109.74 88888.00 2019-07-27 09:01:34.000 208 33850.37 294.31 17109.76 88888.00 2019-07-27 09:01:35.000 208 33850.39 294.36 17109.77 37930.15 2019-07-27 09:01:36.000 208 33850.38 294.37 17109.73 88888.00 2019-07-27 09:01:37.000 208 33850.35 294.37 17109.72 88888.00 2019-07-27 09:01:38.000 208 33850.28 294.37 17109.77 88888.00 2019-07-27 09:01:39.000 208 33850.32 294.39 17109.77 88888.00 2019-07-27 09:01:40.000 208 33850.37 294.38 17109.79 37930.07 2019-07-27 09:01:41.000 208 33850.36 294.42 17109.77 88888.00 2019-07-27 09:01:42.000 208 33850.35 294.42 17109.77 88888.00 2019-07-27 09:01:43.000 208 33850.35 294.39 17109.76 88888.00 2019-07-27 09:01:44.000 208 33850.33 294.38 17109.76 88888.00 2019-07-27 09:01:45.000 208 33850.34 294.38 17109.76 37930.11 2019-07-27 09:01:46.000 208 33850.37 294.35 17109.77 88888.00 2019-07-27 09:01:47.000 208 33850.39 294.32 17109.74 88888.00 2019-07-27 09:01:48.000 208 33850.41 294.31 17109.76 88888.00 2019-07-27 09:01:49.000 208 33850.36 294.30 17109.76 88888.00 2019-07-27 09:01:50.000 208 33850.35 294.31 17109.75 37930.19 2019-07-27 09:01:51.000 208 33850.33 294.33 17109.73 88888.00 2019-07-27 09:01:52.000 208 33850.37 294.35 17109.72 88888.00 2019-07-27 09:01:53.000 208 33850.42 294.32 17109.73 88888.00 2019-07-27 09:01:54.000 208 33850.40 294.31 17109.71 88888.00 2019-07-27 09:01:55.000 208 33850.39 294.30 17109.70 37930.02 2019-07-27 09:01:56.000 208 33850.40 294.25 17109.72 88888.00 2019-07-27 09:01:57.000 208 33850.41 294.24 17109.73 88888.00 2019-07-27 09:01:58.000 208 33850.43 294.24 17109.68 88888.00 2019-07-27 09:01:59.000 208 33850.44 294.22 17109.70 88888.00 2019-07-27 09:02:00.000 208 33850.42 294.25 17109.73 37930.12 2019-07-27 09:02:01.000 208 33850.41 294.26 17109.74 88888.00 2019-07-27 09:02:02.000 208 33850.46 294.25 17109.74 88888.00 2019-07-27 09:02:03.000 208 33850.47 294.27 17109.74 88888.00 2019-07-27 09:02:04.000 208 33850.47 294.29 17109.78 88888.00 2019-07-27 09:02:05.000 208 33850.48 294.29 17109.79 37930.17 2019-07-27 09:02:06.000 208 33850.45 294.26 17109.78 88888.00 2019-07-27 09:02:07.000 208 33850.45 294.30 17109.76 88888.00 2019-07-27 09:02:08.000 208 33850.47 294.30 17109.79 88888.00 2019-07-27 09:02:09.000 208 33850.43 294.27 17109.80 88888.00 2019-07-27 09:02:10.000 208 33850.41 294.30 17109.77 37930.09 2019-07-27 09:02:11.000 208 33850.41 294.26 17109.76 88888.00 2019-07-27 09:02:12.000 208 33850.39 294.22 17109.75 88888.00 2019-07-27 09:02:13.000 208 33850.40 294.21 17109.76 88888.00 2019-07-27 09:02:14.000 208 33850.38 294.21 17109.73 88888.00 2019-07-27 09:02:15.000 208 33850.38 294.21 17109.72 37930.15 2019-07-27 09:02:16.000 208 33850.39 294.20 17109.68 88888.00 2019-07-27 09:02:17.000 208 33850.36 294.19 17109.73 88888.00 2019-07-27 09:02:18.000 208 33850.38 294.22 17109.76 88888.00 2019-07-27 09:02:19.000 208 33850.38 294.22 17109.78 88888.00 2019-07-27 09:02:20.000 208 33850.36 294.26 17109.80 37930.09 2019-07-27 09:02:21.000 208 33850.36 294.20 17109.80 88888.00 2019-07-27 09:02:22.000 208 33850.35 294.20 17109.81 88888.00 2019-07-27 09:02:23.000 208 33850.35 294.22 17109.81 88888.00 2019-07-27 09:02:24.000 208 33850.36 294.19 17109.81 88888.00 2019-07-27 09:02:25.000 208 33850.34 294.22 17109.78 37930.03 2019-07-27 09:02:26.000 208 33850.30 294.21 17109.74 88888.00 2019-07-27 09:02:27.000 208 33850.33 294.21 17109.69 88888.00 2019-07-27 09:02:28.000 208 33850.30 294.17 17109.71 88888.00 2019-07-27 09:02:29.000 208 33850.30 294.16 17109.72 88888.00 2019-07-27 09:02:30.000 208 33850.27 294.15 17109.71 37930.02 2019-07-27 09:02:31.000 208 33850.24 294.13 17109.73 88888.00 2019-07-27 09:02:32.000 208 33850.26 294.17 17109.71 88888.00 2019-07-27 09:02:33.000 208 33850.29 294.15 17109.71 88888.00 2019-07-27 09:02:34.000 208 33850.26 294.12 17109.68 88888.00 2019-07-27 09:02:35.000 208 33850.24 294.14 17109.67 37929.92 2019-07-27 09:02:36.000 208 33850.28 294.10 17109.69 88888.00 2019-07-27 09:02:37.000 208 33850.31 294.12 17109.71 88888.00 2019-07-27 09:02:38.000 208 33850.31 294.10 17109.73 88888.00 2019-07-27 09:02:39.000 208 33850.29 294.13 17109.71 88888.00 2019-07-27 09:02:40.000 208 33850.32 294.13 17109.73 37930.01 2019-07-27 09:02:41.000 208 33850.34 294.09 17109.73 88888.00 2019-07-27 09:02:42.000 208 33850.31 294.07 17109.72 88888.00 2019-07-27 09:02:43.000 208 33850.31 294.12 17109.72 88888.00 2019-07-27 09:02:44.000 208 33850.28 294.09 17109.73 88888.00 2019-07-27 09:02:45.000 208 33850.28 294.05 17109.72 37929.97 2019-07-27 09:02:46.000 208 33850.27 294.02 17109.75 88888.00 2019-07-27 09:02:47.000 208 33850.31 294.03 17109.74 88888.00 2019-07-27 09:02:48.000 208 33850.34 294.06 17109.74 88888.00 2019-07-27 09:02:49.000 208 33850.32 294.08 17109.73 88888.00 2019-07-27 09:02:50.000 208 33850.31 294.07 17109.74 37930.01 2019-07-27 09:02:51.000 208 33850.30 294.06 17109.72 88888.00 2019-07-27 09:02:52.000 208 33850.30 294.01 17109.72 88888.00 2019-07-27 09:02:53.000 208 33850.33 294.01 17109.75 88888.00 2019-07-27 09:02:54.000 208 33850.34 294.05 17109.76 88888.00 2019-07-27 09:02:55.000 208 33850.33 294.06 17109.75 37930.09 2019-07-27 09:02:56.000 208 33850.34 294.03 17109.76 88888.00 2019-07-27 09:02:57.000 208 33850.38 294.04 17109.75 88888.00 2019-07-27 09:02:58.000 208 33850.36 294.05 17109.75 88888.00 2019-07-27 09:02:59.000 208 33850.36 294.03 17109.76 88888.00 2019-07-27 09:03:00.000 208 33850.39 294.04 17109.77 37930.01 2019-07-27 09:03:01.000 208 33850.42 294.07 17109.76 88888.00 2019-07-27 09:03:02.000 208 33850.39 294.12 17109.76 88888.00 2019-07-27 09:03:03.000 208 33850.42 294.09 17109.80 88888.00 2019-07-27 09:03:04.000 208 33850.40 294.11 17109.81 88888.00 2019-07-27 09:03:05.000 208 33850.40 294.10 17109.76 37930.14 2019-07-27 09:03:06.000 208 33850.44 294.09 17109.77 88888.00 2019-07-27 09:03:07.000 208 33850.41 294.09 17109.79 88888.00 2019-07-27 09:03:08.000 208 33850.40 294.07 17109.83 88888.00 2019-07-27 09:03:09.000 208 33850.42 294.04 17109.76 88888.00 2019-07-27 09:03:10.000 208 33850.46 294.05 17109.69 37930.14 2019-07-27 09:03:11.000 208 33850.45 294.08 17109.69 88888.00 2019-07-27 09:03:12.000 208 33850.40 294.07 17109.65 88888.00 2019-07-27 09:03:13.000 208 33850.41 294.00 17109.67 88888.00 2019-07-27 09:03:14.000 208 33850.44 293.98 17109.70 88888.00 2019-07-27 09:03:15.000 208 33850.45 293.95 17109.70 37930.06 2019-07-27 09:03:16.000 208 33850.42 293.98 17109.67 88888.00 2019-07-27 09:03:17.000 208 33850.41 293.96 17109.69 88888.00 2019-07-27 09:03:18.000 208 33850.44 293.96 17109.64 88888.00 2019-07-27 09:03:19.000 208 33850.43 293.95 17109.69 88888.00 2019-07-27 09:03:20.000 208 33850.42 293.90 17109.70 37930.05 2019-07-27 09:03:21.000 208 33850.47 293.90 17109.71 88888.00 2019-07-27 09:03:22.000 208 33850.46 293.92 17109.68 88888.00 2019-07-27 09:03:23.000 208 33850.44 293.94 17109.71 88888.00 2019-07-27 09:03:24.000 208 33850.44 293.92 17109.71 88888.00 2019-07-27 09:03:25.000 208 33850.42 293.89 17109.72 37929.98 2019-07-27 09:03:26.000 208 33850.40 293.90 17109.68 88888.00 2019-07-27 09:03:27.000 208 33850.40 293.89 17109.66 88888.00 2019-07-27 09:03:28.000 208 33850.37 293.89 17109.68 88888.00 2019-07-27 09:03:29.000 208 33850.43 293.89 17109.67 88888.00 2019-07-27 09:03:30.000 208 33850.41 293.90 17109.67 37930.06 2019-07-27 09:03:31.000 208 33850.37 293.88 17109.68 88888.00 2019-07-27 09:03:32.000 208 33850.38 293.84 17109.71 88888.00 2019-07-27 09:03:33.000 208 33850.38 293.89 17109.71 88888.00 2019-07-27 09:03:34.000 208 33850.39 293.85 17109.70 88888.00 2019-07-27 09:03:35.000 208 33850.42 293.89 17109.71 37930.03 2019-07-27 09:03:36.000 208 33850.41 293.91 17109.72 88888.00 2019-07-27 09:03:37.000 208 33850.41 293.89 17109.71 88888.00 2019-07-27 09:03:38.000 208 33850.37 293.87 17109.71 88888.00 2019-07-27 09:03:39.000 208 33850.35 293.87 17109.69 88888.00 2019-07-27 09:03:40.000 208 33850.41 293.89 17109.67 37930.09 2019-07-27 09:03:41.000 208 33850.44 293.89 17109.65 88888.00 2019-07-27 09:03:42.000 208 33850.39 293.89 17109.67 88888.00 2019-07-27 09:03:43.000 208 33850.37 293.91 17109.66 88888.00 2019-07-27 09:03:44.000 208 33850.37 293.92 17109.65 88888.00 2019-07-27 09:03:45.000 208 33850.38 293.94 17109.66 37930.07 2019-07-27 09:03:46.000 208 33850.39 293.90 17109.66 88888.00 2019-07-27 09:03:47.000 208 33850.40 293.85 17109.68 88888.00 2019-07-27 09:03:48.000 208 33850.41 293.85 17109.68 88888.00 2019-07-27 09:03:49.000 208 33850.40 293.87 17109.70 88888.00 2019-07-27 09:03:50.000 208 33850.41 293.85 17109.64 37930.03 2019-07-27 09:03:51.000 208 33850.40 293.84 17109.62 88888.00 2019-07-27 09:03:52.000 208 33850.36 293.85 17109.60 88888.00 2019-07-27 09:03:53.000 208 33850.37 293.83 17109.61 88888.00 2019-07-27 09:03:54.000 208 33850.39 293.78 17109.58 88888.00 2019-07-27 09:03:55.000 208 33850.41 293.74 17109.63 37930.13 2019-07-27 09:03:56.000 208 33850.46 293.77 17109.63 88888.00 2019-07-27 09:03:57.000 208 33850.46 293.81 17109.60 88888.00 2019-07-27 09:03:58.000 208 33850.46 293.79 17109.60 88888.00 2019-07-27 09:03:59.000 208 33850.48 293.80 17109.62 88888.00 2019-07-27 09:04:00.000 208 33850.48 293.83 17109.61 37930.12 2019-07-27 09:04:01.000 208 33850.50 293.84 17109.61 88888.00 2019-07-27 09:04:02.000 208 33850.50 293.83 17109.63 88888.00 2019-07-27 09:04:03.000 208 33850.47 293.82 17109.59 88888.00 2019-07-27 09:04:04.000 208 33850.49 293.84 17109.57 88888.00 2019-07-27 09:04:05.000 208 33850.50 293.84 17109.56 37930.08 2019-07-27 09:04:06.000 208 33850.52 293.84 17109.60 88888.00 2019-07-27 09:04:07.000 208 33850.53 293.84 17109.61 88888.00 2019-07-27 09:04:08.000 208 33850.52 293.82 17109.63 88888.00 2019-07-27 09:04:09.000 208 33850.54 293.88 17109.62 88888.00 2019-07-27 09:04:10.000 208 33850.53 293.89 17109.63 37930.09 2019-07-27 09:04:11.000 208 33850.53 293.87 17109.63 88888.00 2019-07-27 09:04:12.000 208 33850.53 293.82 17109.61 88888.00 2019-07-27 09:04:13.000 208 33850.54 293.80 17109.61 88888.00 2019-07-27 09:04:14.000 208 33850.53 293.77 17109.62 88888.00 2019-07-27 09:04:15.000 208 33850.54 293.75 17109.63 37930.16 2019-07-27 09:04:16.000 208 33850.57 293.76 17109.62 88888.00 2019-07-27 09:04:17.000 208 33850.54 293.77 17109.61 88888.00 2019-07-27 09:04:18.000 208 33850.51 293.77 17109.63 88888.00 2019-07-27 09:04:19.000 208 33850.52 293.75 17109.67 88888.00 2019-07-27 09:04:20.000 208 33850.52 293.78 17109.65 37930.17 2019-07-27 09:04:21.000 208 33850.55 293.80 17109.62 88888.00 2019-07-27 09:04:22.000 208 33850.59 293.82 17109.62 88888.00 2019-07-27 09:04:23.000 208 33850.61 293.84 17109.65 88888.00 2019-07-27 09:04:24.000 208 33850.61 293.83 17109.66 88888.00 2019-07-27 09:04:25.000 208 33850.60 293.80 17109.68 37930.13 2019-07-27 09:04:26.000 208 33850.59 293.75 17109.65 88888.00 2019-07-27 09:04:27.000 208 33850.59 293.74 17109.65 88888.00 2019-07-27 09:04:28.000 208 33850.62 293.75 17109.66 88888.00 2019-07-27 09:04:29.000 208 33850.65 293.76 17109.66 88888.00 2019-07-27 09:04:30.000 208 33850.65 293.74 17109.65 37930.16 2019-07-27 09:04:31.000 208 33850.63 293.70 17109.68 88888.00 2019-07-27 09:04:32.000 208 33850.64 293.66 17109.67 88888.00 2019-07-27 09:04:33.000 208 33850.63 293.62 17109.65 88888.00 2019-07-27 09:04:34.000 208 33850.62 293.65 17109.63 88888.00 2019-07-27 09:04:35.000 208 33850.65 293.70 17109.60 37930.09 2019-07-27 09:04:36.000 208 33850.64 293.69 17109.61 88888.00 2019-07-27 09:04:37.000 208 33850.63 293.67 17109.62 88888.00 2019-07-27 09:04:38.000 208 33850.65 293.63 17109.60 88888.00 2019-07-27 09:04:39.000 208 33850.66 293.63 17109.63 88888.00 2019-07-27 09:04:40.000 208 33850.64 293.66 17109.63 37930.14 2019-07-27 09:04:41.000 208 33850.65 293.69 17109.59 88888.00 2019-07-27 09:04:42.000 208 33850.63 293.66 17109.61 88888.00 2019-07-27 09:04:43.000 208 33850.62 293.64 17109.59 88888.00 2019-07-27 09:04:44.000 208 33850.67 293.63 17109.59 88888.00 2019-07-27 09:04:45.000 208 33850.64 293.64 17109.63 37930.21 2019-07-27 09:04:46.000 208 33850.63 293.65 17109.64 88888.00 2019-07-27 09:04:47.000 208 33850.61 293.65 17109.63 88888.00 2019-07-27 09:04:48.000 208 33850.61 293.65 17109.62 88888.00 2019-07-27 09:04:49.000 208 33850.66 293.65 17109.62 88888.00 2019-07-27 09:04:50.000 208 33850.66 293.65 17109.62 37930.25 2019-07-27 09:04:51.000 208 33850.69 293.63 17109.66 88888.00 2019-07-27 09:04:52.000 208 33850.70 293.67 17109.64 88888.00 2019-07-27 09:04:53.000 208 33850.72 293.67 17109.63 88888.00 2019-07-27 09:04:54.000 208 33850.72 293.64 17109.65 88888.00 2019-07-27 09:04:55.000 208 33850.72 293.60 17109.66 37930.29 2019-07-27 09:04:56.000 208 33850.72 293.61 17109.64 88888.00 2019-07-27 09:04:57.000 208 33850.74 293.62 17109.63 88888.00 2019-07-27 09:04:58.000 208 33850.76 293.65 17109.61 88888.00 2019-07-27 09:04:59.000 208 33850.79 293.63 17109.59 88888.00 2019-07-27 09:05:00.000 208 33850.77 293.67 17109.56 37930.25 2019-07-27 09:05:01.000 208 33850.78 293.66 17109.56 88888.00 2019-07-27 09:05:02.000 208 33850.78 293.67 17109.58 88888.00 2019-07-27 09:05:03.000 208 33850.80 293.71 17109.62 88888.00 2019-07-27 09:05:04.000 208 33850.82 293.71 17109.59 88888.00 2019-07-27 09:05:05.000 208 33850.81 293.72 17109.60 37930.29 2019-07-27 09:05:06.000 208 33850.84 293.73 17109.62 88888.00 2019-07-27 09:05:07.000 208 33850.85 293.76 17109.61 88888.00 2019-07-27 09:05:08.000 208 33850.82 293.74 17109.62 88888.00 2019-07-27 09:05:09.000 208 33850.80 293.70 17109.60 88888.00 2019-07-27 09:05:10.000 208 33850.83 293.69 17109.62 37930.31 2019-07-27 09:05:11.000 208 33850.83 293.68 17109.61 88888.00 2019-07-27 09:05:12.000 208 33850.81 293.65 17109.59 88888.00 2019-07-27 09:05:13.000 208 33850.84 293.67 17109.58 88888.00 2019-07-27 09:05:14.000 208 33850.84 293.72 17109.58 88888.00 2019-07-27 09:05:15.000 208 33850.85 293.70 17109.58 37930.41 2019-07-27 09:05:16.000 208 33850.87 293.69 17109.57 88888.00 2019-07-27 09:05:17.000 208 33850.88 293.70 17109.53 88888.00 2019-07-27 09:05:18.000 208 33850.87 293.69 17109.52 88888.00 2019-07-27 09:05:19.000 208 33850.91 293.67 17109.56 88888.00 2019-07-27 09:05:20.000 208 33850.92 293.63 17109.56 37930.25 2019-07-27 09:05:21.000 208 33850.93 293.67 17109.56 88888.00 2019-07-27 09:05:22.000 208 33850.87 293.65 17109.58 88888.00 2019-07-27 09:05:23.000 208 33850.91 293.60 17109.56 88888.00 2019-07-27 09:05:24.000 208 33850.94 293.58 17109.53 88888.00 2019-07-27 09:05:25.000 208 33850.90 293.59 17109.56 37930.38 2019-07-27 09:05:26.000 208 33850.93 293.59 17109.50 88888.00 2019-07-27 09:05:27.000 208 33850.96 293.60 17109.55 88888.00 2019-07-27 09:05:28.000 208 33850.95 293.63 17109.60 88888.00 2019-07-27 09:05:29.000 208 33851.00 293.63 17109.58 88888.00 2019-07-27 09:05:30.000 208 33851.03 293.58 17109.56 37930.46 2019-07-27 09:05:31.000 208 33851.02 293.58 17109.58 88888.00 2019-07-27 09:05:32.000 208 33851.04 293.64 17109.53 88888.00 2019-07-27 09:05:33.000 208 33851.05 293.61 17109.53 88888.00 2019-07-27 09:05:34.000 208 33851.01 293.58 17109.55 88888.00 2019-07-27 09:05:35.000 208 33851.03 293.63 17109.54 37930.48 2019-07-27 09:05:36.000 208 33851.06 293.63 17109.54 88888.00 2019-07-27 09:05:37.000 208 33851.09 293.61 17109.54 88888.00 2019-07-27 09:05:38.000 208 33851.11 293.60 17109.54 88888.00 2019-07-27 09:05:39.000 208 33851.15 293.65 17109.52 88888.00 2019-07-27 09:05:40.000 208 33851.12 293.67 17109.52 37930.52 2019-07-27 09:05:41.000 208 33851.14 293.66 17109.53 88888.00 2019-07-27 09:05:42.000 208 33851.09 293.63 17109.51 88888.00 2019-07-27 09:05:43.000 208 33851.08 293.63 17109.46 88888.00 2019-07-27 09:05:44.000 208 33851.07 293.61 17109.46 88888.00 2019-07-27 09:05:45.000 208 33851.12 293.63 17109.48 37930.55 2019-07-27 09:05:46.000 208 33851.12 293.63 17109.46 88888.00 2019-07-27 09:05:47.000 208 33851.15 293.59 17109.46 88888.00 2019-07-27 09:05:48.000 208 33851.14 293.58 17109.43 88888.00 2019-07-27 09:05:49.000 208 33851.18 293.59 17109.42 88888.00 2019-07-27 09:05:50.000 208 33851.25 293.53 17109.45 37930.59 2019-07-27 09:05:51.000 208 33851.26 293.54 17109.48 88888.00 2019-07-27 09:05:52.000 208 33851.24 293.57 17109.46 88888.00 2019-07-27 09:05:53.000 208 33851.25 293.57 17109.45 88888.00 2019-07-27 09:05:54.000 208 33851.26 293.57 17109.46 88888.00 2019-07-27 09:05:55.000 208 33851.27 293.57 17109.44 37930.64 2019-07-27 09:05:56.000 208 33851.23 293.55 17109.47 88888.00 2019-07-27 09:05:57.000 208 33851.25 293.56 17109.48 88888.00 2019-07-27 09:05:58.000 208 33851.27 293.58 17109.47 88888.00 2019-07-27 09:05:59.000 208 33851.26 293.57 17109.47 88888.00 2019-07-27 09:06:00.000 208 33851.30 293.54 17109.46 37930.63 2019-07-27 09:06:01.000 208 33851.28 293.57 17109.45 88888.00 2019-07-27 09:06:02.000 208 33851.28 293.56 17109.45 88888.00 2019-07-27 09:06:03.000 208 33851.31 293.57 17109.45 88888.00 2019-07-27 09:06:04.000 208 33851.29 293.56 17109.44 88888.00 2019-07-27 09:06:05.000 208 33851.26 293.58 17109.46 37930.75 2019-07-27 09:06:06.000 208 33851.27 293.58 17109.47 88888.00 2019-07-27 09:06:07.000 208 33851.30 293.59 17109.44 88888.00 2019-07-27 09:06:08.000 208 33851.31 293.56 17109.43 88888.00 2019-07-27 09:06:09.000 208 33851.33 293.58 17109.44 88888.00 2019-07-27 09:06:10.000 208 33851.29 293.55 17109.45 37930.77 2019-07-27 09:06:11.000 208 33851.31 293.57 17109.45 88888.00 2019-07-27 09:06:12.000 208 33851.34 293.58 17109.49 88888.00 2019-07-27 09:06:13.000 208 33851.35 293.61 17109.47 88888.00 2019-07-27 09:06:14.000 208 33851.32 293.58 17109.46 88888.00 2019-07-27 09:06:15.000 208 33851.34 293.59 17109.47 37930.73 2019-07-27 09:06:16.000 208 33851.32 293.58 17109.45 88888.00 2019-07-27 09:06:17.000 208 33851.32 293.53 17109.42 88888.00 2019-07-27 09:06:18.000 208 33851.32 293.56 17109.38 88888.00 2019-07-27 09:06:19.000 208 33851.32 293.58 17109.36 88888.00 2019-07-27 09:06:20.000 208 33851.33 293.55 17109.35 37930.72 2019-07-27 09:06:21.000 208 33851.32 293.56 17109.34 88888.00 2019-07-27 09:06:22.000 208 33851.27 293.57 17109.39 88888.00 2019-07-27 09:06:23.000 208 33851.27 293.56 17109.42 88888.00 2019-07-27 09:06:24.000 208 33851.30 293.64 17109.41 88888.00 2019-07-27 09:06:25.000 208 33851.25 293.64 17109.42 37930.67 2019-07-27 09:06:26.000 208 33851.23 293.65 17109.37 88888.00 2019-07-27 09:06:27.000 208 33851.22 293.66 17109.37 88888.00 2019-07-27 09:06:28.000 208 33851.25 293.66 17109.34 88888.00 2019-07-27 09:06:29.000 208 33851.25 293.67 17109.35 88888.00 2019-07-27 09:06:30.000 208 33851.23 293.67 17109.34 37930.68 2019-07-27 09:06:31.000 208 33851.26 293.68 17109.37 88888.00 2019-07-27 09:06:32.000 208 33851.24 293.64 17109.34 88888.00 2019-07-27 09:06:33.000 208 33851.26 293.66 17109.34 88888.00 2019-07-27 09:06:34.000 208 33851.29 293.71 17109.34 88888.00 2019-07-27 09:06:35.000 208 33851.28 293.67 17109.38 37930.63 2019-07-27 09:06:36.000 208 33851.26 293.64 17109.34 88888.00 2019-07-27 09:06:37.000 208 33851.24 293.66 17109.35 88888.00 2019-07-27 09:06:38.000 208 33851.26 293.69 17109.39 88888.00 2019-07-27 09:06:39.000 208 33851.24 293.72 17109.38 88888.00 2019-07-27 09:06:40.000 208 33851.25 293.68 17109.34 37930.62 2019-07-27 09:06:41.000 208 33851.27 293.67 17109.34 88888.00 2019-07-27 09:06:42.000 208 33851.28 293.68 17109.35 88888.00 2019-07-27 09:06:43.000 208 33851.27 293.68 17109.34 88888.00 2019-07-27 09:06:44.000 208 33851.27 293.72 17109.34 88888.00 2019-07-27 09:06:45.000 208 33851.30 293.74 17109.40 37930.65 2019-07-27 09:06:46.000 208 33851.31 293.73 17109.41 88888.00 2019-07-27 09:06:47.000 208 33851.33 293.74 17109.42 88888.00 2019-07-27 09:06:48.000 208 33851.36 293.70 17109.38 88888.00 2019-07-27 09:06:49.000 208 33851.36 293.71 17109.40 88888.00 2019-07-27 09:06:50.000 208 33851.38 293.70 17109.42 37930.64 2019-07-27 09:06:51.000 208 33851.40 293.66 17109.42 88888.00 2019-07-27 09:06:52.000 208 33851.39 293.68 17109.40 88888.00 2019-07-27 09:06:53.000 208 33851.44 293.70 17109.41 88888.00 2019-07-27 09:06:54.000 208 33851.43 293.68 17109.36 88888.00 2019-07-27 09:06:55.000 208 33851.40 293.65 17109.33 37930.69 2019-07-27 09:06:56.000 208 33851.41 293.69 17109.32 88888.00 2019-07-27 09:06:57.000 208 33851.47 293.66 17109.32 88888.00 2019-07-27 09:06:58.000 208 33851.45 293.64 17109.34 88888.00 2019-07-27 09:06:59.000 208 33851.42 293.69 17109.30 88888.00 2019-07-27 09:07:00.000 208 33851.45 293.69 17109.29 37930.78 2019-07-27 09:07:01.000 208 33851.44 293.72 17109.32 88888.00 2019-07-27 09:07:02.000 208 33851.42 293.72 17109.34 88888.00 2019-07-27 09:07:03.000 208 33851.47 293.72 17109.35 88888.00 2019-07-27 09:07:04.000 208 33851.48 293.71 17109.32 88888.00 2019-07-27 09:07:05.000 208 33851.48 293.65 17109.33 37930.81 2019-07-27 09:07:06.000 208 33851.51 293.64 17109.34 88888.00 2019-07-27 09:07:07.000 208 33851.52 293.65 17109.27 88888.00 2019-07-27 09:07:08.000 208 33851.56 293.70 17109.31 88888.00 2019-07-27 09:07:09.000 208 33851.59 293.73 17109.33 88888.00 2019-07-27 09:07:10.000 208 33851.61 293.71 17109.31 37930.91 2019-07-27 09:07:11.000 208 33851.62 293.68 17109.30 88888.00 2019-07-27 09:07:12.000 208 33851.63 293.67 17109.27 88888.00 2019-07-27 09:07:13.000 208 33851.64 293.70 17109.29 88888.00 2019-07-27 09:07:14.000 208 33851.65 293.69 17109.25 88888.00 2019-07-27 09:07:15.000 208 33851.71 293.67 17109.28 37930.92 2019-07-27 09:07:16.000 208 33851.71 293.68 17109.28 88888.00 2019-07-27 09:07:17.000 208 33851.71 293.69 17109.23 88888.00 2019-07-27 09:07:18.000 208 33851.72 293.68 17109.22 88888.00 2019-07-27 09:07:19.000 208 33851.72 293.69 17109.23 88888.00 2019-07-27 09:07:20.000 208 33851.76 293.67 17109.28 37931.01 2019-07-27 09:07:21.000 208 33851.79 293.64 17109.31 88888.00 2019-07-27 09:07:22.000 208 33851.79 293.69 17109.29 88888.00 2019-07-27 09:07:23.000 208 33851.79 293.74 17109.28 88888.00 2019-07-27 09:07:24.000 208 33851.79 293.74 17109.23 88888.00 2019-07-27 09:07:25.000 208 33851.83 293.74 17109.25 37931.10 2019-07-27 09:07:26.000 208 33851.83 293.73 17109.28 88888.00 2019-07-27 09:07:27.000 208 33851.88 293.74 17109.23 88888.00 2019-07-27 09:07:28.000 208 33851.92 293.74 17109.24 88888.00 2019-07-27 09:07:29.000 208 33851.91 293.73 17109.22 88888.00 2019-07-27 09:07:30.000 208 33851.96 293.74 17109.21 37931.05 2019-07-27 09:07:31.000 208 33851.96 293.71 17109.21 88888.00 2019-07-27 09:07:32.000 208 33851.96 293.72 17109.21 88888.00 2019-07-27 09:07:33.000 208 33852.03 293.70 17109.24 88888.00 2019-07-27 09:07:34.000 208 33852.06 293.69 17109.24 88888.00 2019-07-27 09:07:35.000 208 33852.12 293.68 17109.22 37931.33 2019-07-27 09:07:36.000 208 33852.13 293.64 17109.20 88888.00 2019-07-27 09:07:37.000 208 33852.16 293.66 17109.17 88888.00 2019-07-27 09:07:38.000 208 33852.18 293.72 17109.18 88888.00 2019-07-27 09:07:39.000 208 33852.26 293.71 17109.17 88888.00 2019-07-27 09:07:40.000 208 33852.27 293.71 17109.21 37931.35 2019-07-27 09:07:41.000 208 33852.32 293.73 17109.19 88888.00 2019-07-27 09:07:42.000 208 33852.35 293.75 17109.18 88888.00 2019-07-27 09:07:43.000 208 33852.36 293.75 17109.11 88888.00 2019-07-27 09:07:44.000 208 33852.40 293.75 17109.13 88888.00 2019-07-27 09:07:45.000 208 33852.43 293.76 17109.18 37931.47 2019-07-27 09:07:46.000 208 33852.45 293.73 17109.13 88888.00 2019-07-27 09:07:47.000 208 33852.50 293.73 17109.13 88888.00 2019-07-27 09:07:48.000 208 33852.51 293.75 17109.13 88888.00 2019-07-27 09:07:49.000 208 33852.56 293.74 17109.15 88888.00 2019-07-27 09:07:50.000 208 33852.60 293.76 17109.17 37931.64 2019-07-27 09:07:51.000 208 33852.63 293.77 17109.17 88888.00 2019-07-27 09:07:52.000 208 33852.65 293.77 17109.18 88888.00 2019-07-27 09:07:53.000 208 33852.67 293.74 17109.12 88888.00 2019-07-27 09:07:54.000 208 33852.71 293.74 17109.12 88888.00 2019-07-27 09:07:55.000 208 33852.75 293.75 17109.15 37931.70 2019-07-27 09:07:56.000 208 33852.78 293.77 17109.14 88888.00 2019-07-27 09:07:57.000 208 33852.81 293.78 17109.11 88888.00 2019-07-27 09:07:58.000 208 33852.85 293.83 17109.07 88888.00 2019-07-27 09:07:59.000 208 33852.91 293.85 17109.12 88888.00 2019-07-27 09:08:00.000 208 33852.94 293.86 17109.12 37931.93 2019-07-27 09:08:01.000 208 33853.01 293.81 17109.08 88888.00 2019-07-27 09:08:02.000 208 33853.03 293.79 17109.08 88888.00 2019-07-27 09:08:03.000 208 33853.09 293.82 17109.04 88888.00 2019-07-27 09:08:04.000 208 33853.14 293.84 17109.04 88888.00 2019-07-27 09:08:05.000 208 33853.18 293.82 17109.04 37931.98 2019-07-27 09:08:06.000 208 33853.23 293.82 17109.05 88888.00 2019-07-27 09:08:07.000 208 33853.25 293.83 17109.03 88888.00 2019-07-27 09:08:08.000 208 33853.31 293.86 17109.02 88888.00 2019-07-27 09:08:09.000 208 33853.42 293.88 17109.04 88888.00 2019-07-27 09:08:10.000 208 33853.47 293.86 17109.03 37932.30 2019-07-27 09:08:11.000 208 33853.52 293.87 17108.98 88888.00 2019-07-27 09:08:12.000 208 33853.56 293.87 17108.94 88888.00 2019-07-27 09:08:13.000 208 33853.64 293.87 17108.92 88888.00 2019-07-27 09:08:14.000 208 33853.73 293.87 17108.89 88888.00 2019-07-27 09:08:15.000 208 33853.85 293.91 17108.93 37932.50 2019-07-27 09:08:16.000 208 33853.91 293.95 17108.94 88888.00 2019-07-27 09:08:17.000 208 33853.94 293.97 17108.95 88888.00 2019-07-27 09:08:18.000 208 33854.00 293.97 17108.93 88888.00 2019-07-27 09:08:19.000 208 33854.11 293.98 17108.93 88888.00 2019-07-27 09:08:20.000 208 33854.19 294.02 17108.96 37932.93 2019-07-27 09:08:21.000 208 33854.28 294.05 17108.95 88888.00 2019-07-27 09:08:22.000 208 33854.35 294.03 17108.89 88888.00 2019-07-27 09:08:23.000 208 33854.48 294.05 17108.87 88888.00 2019-07-27 09:08:24.000 208 33854.52 294.06 17108.87 88888.00 2019-07-27 09:08:25.000 208 33854.58 294.03 17108.87 37933.11 2019-07-27 09:08:26.000 208 33854.69 294.05 17108.86 88888.00 2019-07-27 09:08:27.000 208 33854.80 294.06 17108.85 88888.00 2019-07-27 09:08:28.000 208 33854.82 294.08 17108.84 88888.00 2019-07-27 09:08:29.000 208 33854.89 294.08 17108.85 88888.00 2019-07-27 09:08:30.000 208 33854.91 294.08 17108.82 37933.48 2019-07-27 09:08:31.000 208 33854.96 294.13 17108.82 88888.00 2019-07-27 09:08:32.000 208 33855.01 294.14 17108.79 88888.00 2019-07-27 09:08:33.000 208 33855.07 294.11 17108.79 88888.00 2019-07-27 09:08:34.000 208 33855.09 294.08 17108.74 88888.00 2019-07-27 09:08:35.000 208 33855.20 294.11 17108.73 37933.57 2019-07-27 09:08:36.000 208 33855.25 294.12 17108.75 88888.00 2019-07-27 09:08:37.000 208 33855.28 294.16 17108.72 88888.00 2019-07-27 09:08:38.000 208 33855.34 294.16 17108.68 88888.00 2019-07-27 09:08:39.000 208 33855.40 294.12 17108.61 88888.00 2019-07-27 09:08:40.000 208 33855.45 294.12 17108.62 37933.98 2019-07-27 09:08:41.000 208 33855.51 294.15 17108.68 88888.00 2019-07-27 09:08:42.000 208 33855.56 294.13 17108.66 88888.00 2019-07-27 09:08:43.000 208 33855.64 294.17 17108.63 88888.00 2019-07-27 09:08:44.000 208 33855.69 294.11 17108.63 88888.00 2019-07-27 09:08:45.000 208 33855.77 294.08 17108.61 37934.03 2019-07-27 09:08:46.000 208 33855.86 294.08 17108.59 88888.00 2019-07-27 09:08:47.000 208 33855.91 294.07 17108.61 88888.00 2019-07-27 09:08:48.000 208 33855.92 294.09 17108.59 88888.00 2019-07-27 09:08:49.000 208 33856.00 294.09 17108.58 88888.00 2019-07-27 09:08:50.000 208 33856.07 294.12 17108.58 37934.47 2019-07-27 09:08:51.000 208 33856.09 294.14 17108.57 88888.00 2019-07-27 09:08:52.000 208 33856.12 294.10 17108.57 88888.00 2019-07-27 09:08:53.000 208 33856.19 294.05 17108.57 88888.00 2019-07-27 09:08:54.000 208 33856.22 294.08 17108.54 88888.00 2019-07-27 09:08:55.000 208 33856.27 294.13 17108.57 37934.61 2019-07-27 09:08:56.000 208 33856.28 294.12 17108.58 88888.00 2019-07-27 09:08:57.000 208 33856.39 294.10 17108.57 88888.00 2019-07-27 09:08:58.000 208 33856.42 294.14 17108.55 88888.00 2019-07-27 09:08:59.000 208 33856.45 294.15 17108.57 88888.00 2019-07-27 09:09:00.000 208 33856.52 294.15 17108.56 37934.94 2019-07-27 09:09:01.000 208 33856.53 294.15 17108.54 88888.00 2019-07-27 09:09:02.000 208 33856.55 294.11 17108.59 88888.00 2019-07-27 09:09:03.000 208 33856.57 294.11 17108.56 88888.00 2019-07-27 09:09:04.000 208 33856.56 294.13 17108.52 88888.00 2019-07-27 09:09:05.000 208 33856.66 294.12 17108.54 37935.02 2019-07-27 09:09:06.000 208 33856.68 294.12 17108.50 88888.00 2019-07-27 09:09:07.000 208 33856.68 294.16 17108.46 88888.00 2019-07-27 09:09:08.000 208 33856.70 294.12 17108.47 88888.00 2019-07-27 09:09:09.000 208 33856.73 294.14 17108.45 88888.00 2019-07-27 09:09:10.000 208 33856.73 294.14 17108.47 37935.16 2019-07-27 09:09:11.000 208 33856.74 294.13 17108.50 88888.00 2019-07-27 09:09:12.000 208 33856.76 294.11 17108.47 88888.00 2019-07-27 09:09:13.000 208 33856.77 294.09 17108.44 88888.00 2019-07-27 09:09:14.000 208 33856.76 294.12 17108.44 88888.00 2019-07-27 09:09:15.000 208 33856.78 294.09 17108.47 37935.23 2019-07-27 09:09:16.000 208 33856.77 294.11 17108.46 88888.00 2019-07-27 09:09:17.000 208 33856.78 294.10 17108.45 88888.00 2019-07-27 09:09:18.000 208 33856.81 294.08 17108.47 88888.00 2019-07-27 09:09:19.000 208 33856.85 294.04 17108.47 88888.00 2019-07-27 09:09:20.000 208 33856.84 294.03 17108.51 37935.18 2019-07-27 09:09:21.000 208 33856.86 294.01 17108.49 88888.00 2019-07-27 09:09:22.000 208 33856.87 294.02 17108.42 88888.00 2019-07-27 09:09:23.000 208 33856.87 294.04 17108.45 88888.00 2019-07-27 09:09:24.000 208 33856.91 294.05 17108.46 88888.00 2019-07-27 09:09:25.000 208 33856.92 294.04 17108.45 37935.24 2019-07-27 09:09:26.000 208 33856.96 294.03 17108.42 88888.00 2019-07-27 09:09:27.000 208 33856.96 294.02 17108.44 88888.00 2019-07-27 09:09:28.000 208 33856.98 294.06 17108.49 88888.00 2019-07-27 09:09:29.000 208 33857.06 294.09 17108.49 88888.00 2019-07-27 09:09:30.000 208 33857.05 294.06 17108.46 37935.36 2019-07-27 09:09:31.000 208 33857.08 294.02 17108.42 88888.00 2019-07-27 09:09:32.000 208 33857.11 293.98 17108.38 88888.00 2019-07-27 09:09:33.000 208 33857.13 293.99 17108.38 88888.00 2019-07-27 09:09:34.000 208 33857.19 294.01 17108.37 88888.00 2019-07-27 09:09:35.000 208 33857.20 294.03 17108.37 37935.40 2019-07-27 09:09:36.000 208 33857.20 293.98 17108.33 88888.00 2019-07-27 09:09:37.000 208 33857.23 294.00 17108.36 88888.00 2019-07-27 09:09:38.000 208 33857.26 294.00 17108.37 88888.00 2019-07-27 09:09:39.000 208 33857.30 293.97 17108.35 88888.00 2019-07-27 09:09:40.000 208 33857.32 293.96 17108.37 37935.52 2019-07-27 09:09:41.000 208 33857.35 293.98 17108.39 88888.00 2019-07-27 09:09:42.000 208 33857.39 293.99 17108.34 88888.00 2019-07-27 09:09:43.000 208 33857.39 293.97 17108.30 88888.00 2019-07-27 09:09:44.000 208 33857.41 293.95 17108.29 88888.00 2019-07-27 09:09:45.000 208 33857.42 293.95 17108.27 37935.58 2019-07-27 09:09:46.000 208 33857.47 293.95 17108.28 88888.00 2019-07-27 09:09:47.000 208 33857.48 293.98 17108.28 88888.00 2019-07-27 09:09:48.000 208 33857.48 293.98 17108.25 88888.00 2019-07-27 09:09:49.000 208 33857.51 294.00 17108.26 88888.00 2019-07-27 09:09:50.000 208 33857.53 294.01 17108.27 37935.68 2019-07-27 09:09:51.000 208 33857.53 294.04 17108.28 88888.00 2019-07-27 09:09:52.000 208 33857.54 294.04 17108.27 88888.00 2019-07-27 09:09:53.000 208 33857.56 294.06 17108.25 88888.00 2019-07-27 09:09:54.000 208 33857.61 294.05 17108.26 88888.00 2019-07-27 09:09:55.000 208 33857.63 294.03 17108.27 37935.77 2019-07-27 09:09:56.000 208 33857.60 294.00 17108.24 88888.00 2019-07-27 09:09:57.000 208 33857.61 294.00 17108.23 88888.00 2019-07-27 09:09:58.000 208 33857.66 293.98 17108.25 88888.00 2019-07-27 09:09:59.000 208 33857.69 293.96 17108.24 88888.00 2019-07-27 09:10:00.000 208 33857.73 293.96 17108.26 37935.77 2019-07-27 09:10:01.000 208 33857.77 293.93 17108.23 88888.00 2019-07-27 09:10:02.000 208 33857.75 293.94 17108.18 88888.00 2019-07-27 09:10:03.000 208 33857.77 293.98 17108.19 88888.00 2019-07-27 09:10:04.000 208 33857.76 294.03 17108.22 88888.00 2019-07-27 09:10:05.000 208 33857.81 294.03 17108.19 37935.91 2019-07-27 09:10:06.000 208 33857.86 294.01 17108.17 88888.00 2019-07-27 09:10:07.000 208 33857.87 294.02 17108.18 88888.00 2019-07-27 09:10:08.000 208 33857.93 294.05 17108.20 88888.00 2019-07-27 09:10:09.000 208 33857.96 294.05 17108.21 88888.00 2019-07-27 09:10:10.000 208 33857.98 294.00 17108.20 37936.02 2019-07-27 09:10:11.000 208 33858.02 294.02 17108.23 88888.00 2019-07-27 09:10:12.000 208 33858.03 294.03 17108.23 88888.00 2019-07-27 09:10:13.000 208 33858.08 294.03 17108.22 88888.00 2019-07-27 09:10:14.000 208 33858.12 294.03 17108.21 88888.00 2019-07-27 09:10:15.000 208 33858.09 294.04 17108.16 37936.09 2019-07-27 09:10:16.000 208 33858.11 294.01 17108.14 88888.00 2019-07-27 09:10:17.000 208 33858.19 294.03 17108.15 88888.00 2019-07-27 09:10:18.000 208 33858.25 294.02 17108.16 88888.00 2019-07-27 09:10:19.000 208 33858.28 294.02 17108.17 88888.00 2019-07-27 09:10:20.000 208 33858.31 294.03 17108.14 37936.21 2019-07-27 09:10:21.000 208 33858.33 294.05 17108.15 88888.00 2019-07-27 09:10:22.000 208 33858.37 294.09 17108.12 88888.00 2019-07-27 09:10:23.000 208 33858.42 294.05 17108.10 88888.00 2019-07-27 09:10:24.000 208 33858.46 294.03 17108.09 88888.00 2019-07-27 09:10:25.000 208 33858.50 294.03 17108.11 37936.44 2019-07-27 09:10:26.000 208 33858.54 294.03 17108.11 88888.00 2019-07-27 09:10:27.000 208 33858.57 294.02 17108.09 88888.00 2019-07-27 09:10:28.000 208 33858.62 293.96 17108.09 88888.00 2019-07-27 09:10:29.000 208 33858.68 293.94 17108.11 88888.00 2019-07-27 09:10:30.000 208 33858.70 293.96 17108.11 37936.59 2019-07-27 09:10:31.000 208 33858.75 294.00 17108.08 88888.00 2019-07-27 09:10:32.000 208 33858.74 293.99 17108.09 88888.00 2019-07-27 09:10:33.000 208 33858.75 293.98 17108.05 88888.00 2019-07-27 09:10:34.000 208 33858.79 293.99 17108.02 88888.00 2019-07-27 09:10:35.000 208 33858.87 294.02 17108.04 37936.69 2019-07-27 09:10:36.000 208 33858.92 294.07 17108.08 88888.00 2019-07-27 09:10:37.000 208 33858.94 294.09 17108.09 88888.00 2019-07-27 09:10:38.000 208 33859.00 294.10 17108.08 88888.00 2019-07-27 09:10:39.000 208 33859.05 294.10 17108.09 88888.00 2019-07-27 09:10:40.000 208 33859.06 294.10 17108.06 37937.00 2019-07-27 09:10:41.000 208 33859.08 294.07 17108.07 88888.00 2019-07-27 09:10:42.000 208 33859.12 294.08 17108.04 88888.00 2019-07-27 09:10:43.000 208 33859.16 294.11 17108.04 88888.00 2019-07-27 09:10:44.000 208 33859.20 294.11 17108.04 88888.00 2019-07-27 09:10:45.000 208 33859.29 294.14 17108.01 37937.19 2019-07-27 09:10:46.000 208 33859.30 294.12 17108.01 88888.00 2019-07-27 09:10:47.000 208 33859.36 294.12 17108.01 88888.00 2019-07-27 09:10:48.000 208 33859.38 294.10 17108.01 88888.00 2019-07-27 09:10:49.000 208 33859.39 294.11 17107.98 88888.00 2019-07-27 09:10:50.000 208 33859.43 294.10 17107.98 37937.19 2019-07-27 09:10:51.000 208 33859.46 294.12 17107.98 88888.00 2019-07-27 09:10:52.000 208 33859.52 294.10 17107.93 88888.00 2019-07-27 09:10:53.000 208 33859.59 294.11 17107.90 88888.00 2019-07-27 09:10:54.000 208 33859.63 294.11 17107.89 88888.00 2019-07-27 09:10:55.000 208 33859.67 294.10 17107.89 37937.42 2019-07-27 09:10:56.000 208 33859.70 294.15 17107.90 88888.00 2019-07-27 09:10:57.000 208 33859.72 294.16 17107.92 88888.00 2019-07-27 09:10:58.000 208 33859.76 294.18 17107.93 88888.00 2019-07-27 09:10:59.000 208 33859.85 294.17 17107.89 88888.00 2019-07-27 09:11:00.000 208 33859.95 294.13 17107.89 37937.67 2019-07-27 09:11:01.000 208 33860.06 294.17 17107.86 88888.00 2019-07-27 09:11:02.000 208 33860.16 294.16 17107.84 88888.00 2019-07-27 09:11:03.000 208 33860.21 294.18 17107.87 88888.00 2019-07-27 09:11:04.000 208 33860.23 294.16 17107.85 88888.00 2019-07-27 09:11:05.000 208 33860.27 294.21 17107.80 37937.80 2019-07-27 09:11:06.000 208 33860.29 294.20 17107.79 88888.00 2019-07-27 09:11:07.000 208 33860.38 294.18 17107.79 88888.00 2019-07-27 09:11:08.000 208 33860.48 294.15 17107.75 88888.00 2019-07-27 09:11:09.000 208 33860.52 294.15 17107.76 88888.00 2019-07-27 09:11:10.000 208 33860.60 294.12 17107.74 37938.21 2019-07-27 09:11:11.000 208 33860.68 294.13 17107.75 88888.00 2019-07-27 09:11:12.000 208 33860.75 294.14 17107.74 88888.00 2019-07-27 09:11:13.000 208 33860.83 294.15 17107.73 88888.00 2019-07-27 09:11:14.000 208 33860.89 294.14 17107.74 88888.00 2019-07-27 09:11:15.000 208 33861.00 294.10 17107.71 37938.39 2019-07-27 09:11:16.000 208 33861.05 294.10 17107.72 88888.00 2019-07-27 09:11:17.000 208 33861.08 294.12 17107.69 88888.00 2019-07-27 09:11:18.000 208 33861.15 294.09 17107.65 88888.00 2019-07-27 09:11:19.000 208 33861.23 294.11 17107.67 88888.00 2019-07-27 09:11:20.000 208 33861.27 294.13 17107.69 37938.74 2019-07-27 09:11:21.000 208 33861.32 294.13 17107.67 88888.00 2019-07-27 09:11:22.000 208 33861.39 294.12 17107.68 88888.00 2019-07-27 09:11:23.000 208 33861.49 294.12 17107.64 88888.00 2019-07-27 09:11:24.000 208 33861.51 294.11 17107.55 88888.00 2019-07-27 09:11:25.000 208 33861.54 294.05 17107.57 37938.95 2019-07-27 09:11:26.000 208 33861.61 294.04 17107.59 88888.00 2019-07-27 09:11:27.000 208 33861.67 294.07 17107.56 88888.00 2019-07-27 09:11:28.000 208 33861.72 294.03 17107.58 88888.00 2019-07-27 09:11:29.000 208 33861.79 294.05 17107.57 88888.00 2019-07-27 09:11:30.000 208 33861.79 294.02 17107.54 37939.20 2019-07-27 09:11:31.000 208 33861.83 294.00 17107.53 88888.00 2019-07-27 09:11:32.000 208 33861.90 294.02 17107.53 88888.00 2019-07-27 09:11:33.000 208 33861.93 294.01 17107.58 88888.00 2019-07-27 09:11:34.000 208 33861.95 294.01 17107.57 88888.00 2019-07-27 09:11:35.000 208 33862.04 294.01 17107.57 37939.24 2019-07-27 09:11:36.000 208 33862.04 293.99 17107.56 88888.00 2019-07-27 09:11:37.000 208 33862.04 294.03 17107.59 88888.00 2019-07-27 09:11:38.000 208 33862.06 294.04 17107.54 88888.00 2019-07-27 09:11:39.000 208 33862.12 294.10 17107.56 88888.00 2019-07-27 09:11:40.000 208 33862.17 294.12 17107.57 37939.58 2019-07-27 09:11:41.000 208 33862.20 294.09 17107.53 88888.00 2019-07-27 09:11:42.000 208 33862.28 294.05 17107.50 88888.00 2019-07-27 09:11:43.000 208 33862.37 294.08 17107.52 88888.00 2019-07-27 09:11:44.000 208 33862.40 294.09 17107.51 88888.00 2019-07-27 09:11:45.000 208 33862.42 294.06 17107.47 37939.67 2019-07-27 09:11:46.000 208 33862.43 294.08 17107.47 88888.00 2019-07-27 09:11:47.000 208 33862.44 294.06 17107.50 88888.00 2019-07-27 09:11:48.000 208 33862.45 294.00 17107.53 88888.00 2019-07-27 09:11:49.000 208 33862.47 294.02 17107.53 88888.00 2019-07-27 09:11:50.000 208 33862.55 294.06 17107.49 37939.79 2019-07-27 09:11:51.000 208 33862.57 294.06 17107.50 88888.00 2019-07-27 09:11:52.000 208 33862.61 294.08 17107.48 88888.00 2019-07-27 09:11:53.000 208 33862.63 294.05 17107.47 88888.00 2019-07-27 09:11:54.000 208 33862.64 294.05 17107.48 88888.00 2019-07-27 09:11:55.000 208 33862.65 294.06 17107.47 37939.90 2019-07-27 09:11:56.000 208 33862.67 294.07 17107.39 88888.00 2019-07-27 09:11:57.000 208 33862.69 294.04 17107.43 88888.00 2019-07-27 09:11:58.000 208 33862.73 294.00 17107.43 88888.00 2019-07-27 09:11:59.000 208 33862.78 293.98 17107.44 88888.00 2019-07-27 09:12:00.000 208 33862.80 293.98 17107.43 37939.98 2019-07-27 09:12:01.000 208 33862.80 293.97 17107.41 88888.00 2019-07-27 09:12:02.000 208 33862.77 293.91 17107.35 88888.00 2019-07-27 09:12:03.000 208 33862.83 293.91 17107.38 88888.00 2019-07-27 09:12:04.000 208 33862.85 293.98 17107.38 88888.00 2019-07-27 09:12:05.000 208 33862.87 293.96 17107.38 37940.10 2019-07-27 09:12:06.000 208 33862.84 293.95 17107.37 88888.00 2019-07-27 09:12:07.000 208 33862.83 293.94 17107.36 88888.00 2019-07-27 09:12:08.000 208 33862.92 293.93 17107.34 88888.00 2019-07-27 09:12:09.000 208 33862.97 293.95 17107.33 88888.00 2019-07-27 09:12:10.000 208 33862.99 293.91 17107.33 37940.17 2019-07-27 09:12:11.000 208 33863.02 293.86 17107.30 88888.00 2019-07-27 09:12:12.000 208 33863.04 293.83 17107.30 88888.00 2019-07-27 09:12:13.000 208 33863.08 293.84 17107.30 88888.00 2019-07-27 09:12:14.000 208 33863.14 293.85 17107.33 88888.00 2019-07-27 09:12:15.000 208 33863.17 293.83 17107.30 37940.36 2019-07-27 09:12:16.000 208 33863.18 293.79 17107.29 88888.00 2019-07-27 09:12:17.000 208 33863.23 293.77 17107.28 88888.00 2019-07-27 09:12:18.000 208 33863.29 293.73 17107.27 88888.00 2019-07-27 09:12:19.000 208 33863.31 293.73 17107.25 88888.00 2019-07-27 09:12:20.000 208 33863.30 293.77 17107.25 37940.39 2019-07-27 09:12:21.000 208 33863.33 293.79 17107.28 88888.00 2019-07-27 09:12:22.000 208 33863.38 293.82 17107.32 88888.00 2019-07-27 09:12:23.000 208 33863.41 293.80 17107.30 88888.00 2019-07-27 09:12:24.000 208 33863.38 293.75 17107.24 88888.00 2019-07-27 09:12:25.000 208 33863.41 293.78 17107.25 37940.49 2019-07-27 09:12:26.000 208 33863.42 293.78 17107.26 88888.00 2019-07-27 09:12:27.000 208 33863.45 293.77 17107.19 88888.00 2019-07-27 09:12:28.000 208 33863.45 293.78 17107.19 88888.00 2019-07-27 09:12:29.000 208 33863.49 293.77 17107.20 88888.00 2019-07-27 09:12:30.000 208 33863.51 293.79 17107.19 37940.63 2019-07-27 09:12:31.000 208 33863.55 293.81 17107.21 88888.00 2019-07-27 09:12:32.000 208 33863.53 293.78 17107.19 88888.00 2019-07-27 09:12:33.000 208 33863.58 293.79 17107.18 88888.00 2019-07-27 09:12:34.000 208 33863.62 293.79 17107.17 88888.00 2019-07-27 09:12:35.000 208 33863.65 293.78 17107.17 37940.62 2019-07-27 09:12:36.000 208 33863.69 293.81 17107.14 88888.00 2019-07-27 09:12:37.000 208 33863.72 293.77 17107.12 88888.00 2019-07-27 09:12:38.000 208 33863.76 293.77 17107.12 88888.00 2019-07-27 09:12:39.000 208 33863.78 293.80 17107.12 88888.00 2019-07-27 09:12:40.000 208 33863.83 293.79 17107.13 37940.87 2019-07-27 09:12:41.000 208 33863.84 293.79 17107.14 88888.00 2019-07-27 09:12:42.000 208 33863.86 293.79 17107.15 88888.00 2019-07-27 09:12:43.000 208 33863.92 293.82 17107.13 88888.00 2019-07-27 09:12:44.000 208 33863.97 293.82 17107.14 88888.00 2019-07-27 09:12:45.000 208 33863.94 293.80 17107.12 37940.99 2019-07-27 09:12:46.000 208 33863.94 293.82 17107.15 88888.00 2019-07-27 09:12:47.000 208 33864.00 293.79 17107.13 88888.00 2019-07-27 09:12:48.000 208 33864.03 293.83 17107.14 88888.00 2019-07-27 09:12:49.000 208 33864.08 293.82 17107.16 88888.00 2019-07-27 09:12:50.000 208 33864.11 293.81 17107.16 37941.11 2019-07-27 09:12:51.000 208 33864.14 293.81 17107.12 88888.00 2019-07-27 09:12:52.000 208 33864.17 293.80 17107.04 88888.00 2019-07-27 09:12:53.000 208 33864.19 293.83 17107.04 88888.00 2019-07-27 09:12:54.000 208 33864.19 293.85 17107.07 88888.00 2019-07-27 09:12:55.000 208 33864.22 293.82 17107.09 37941.21 2019-07-27 09:12:56.000 208 33864.26 293.81 17107.08 88888.00 2019-07-27 09:12:57.000 208 33864.29 293.75 17107.11 88888.00 2019-07-27 09:12:58.000 208 33864.31 293.72 17107.10 88888.00 2019-07-27 09:12:59.000 208 33864.36 293.74 17107.06 88888.00 2019-07-27 09:13:00.000 208 33864.39 293.73 17107.05 37941.35 2019-07-27 09:13:01.000 208 33864.43 293.76 17107.05 88888.00 2019-07-27 09:13:02.000 208 33864.46 293.73 17107.05 88888.00 2019-07-27 09:13:03.000 208 33864.49 293.75 17107.08 88888.00 2019-07-27 09:13:04.000 208 33864.52 293.79 17107.10 88888.00 2019-07-27 09:13:05.000 208 33864.53 293.76 17107.03 37941.46 2019-07-27 09:13:06.000 208 33864.53 293.73 17106.98 88888.00 2019-07-27 09:13:07.000 208 33864.56 293.75 17107.02 88888.00 2019-07-27 09:13:08.000 208 33864.60 293.72 17107.00 88888.00 2019-07-27 09:13:09.000 208 33864.65 293.74 17107.00 88888.00 2019-07-27 09:13:10.000 208 33864.69 293.73 17106.98 37941.51 2019-07-27 09:13:11.000 208 33864.70 293.71 17106.97 88888.00 2019-07-27 09:13:12.000 208 33864.67 293.69 17107.00 88888.00 2019-07-27 09:13:13.000 208 33864.71 293.71 17106.99 88888.00 2019-07-27 09:13:14.000 208 33864.76 293.70 17106.94 88888.00 2019-07-27 09:13:15.000 208 33864.78 293.73 17106.96 37941.67 2019-07-27 09:13:16.000 208 33864.86 293.75 17106.97 88888.00 2019-07-27 09:13:17.000 208 33864.88 293.72 17106.98 88888.00 2019-07-27 09:13:18.000 208 33864.94 293.69 17106.96 88888.00 2019-07-27 09:13:19.000 208 33865.01 293.70 17106.96 88888.00 2019-07-27 09:13:20.000 208 33865.04 293.68 17106.94 37941.70 2019-07-27 09:13:21.000 208 33865.07 293.69 17106.92 88888.00 2019-07-27 09:13:22.000 208 33865.10 293.71 17106.93 88888.00 2019-07-27 09:13:23.000 208 33865.15 293.68 17106.93 88888.00 2019-07-27 09:13:24.000 208 33865.19 293.71 17106.90 88888.00 2019-07-27 09:13:25.000 208 33865.23 293.72 17106.86 37941.95 2019-07-27 09:13:26.000 208 33865.25 293.70 17106.84 88888.00 2019-07-27 09:13:27.000 208 33865.33 293.67 17106.82 88888.00 2019-07-27 09:13:28.000 208 33865.38 293.69 17106.82 88888.00 2019-07-27 09:13:29.000 208 33865.42 293.70 17106.82 88888.00 2019-07-27 09:13:30.000 208 33865.44 293.67 17106.85 37942.06 2019-07-27 09:13:31.000 208 33865.50 293.69 17106.85 88888.00 2019-07-27 09:13:32.000 208 33865.56 293.70 17106.83 88888.00 2019-07-27 09:13:33.000 208 33865.57 293.73 17106.85 88888.00 2019-07-27 09:13:34.000 208 33865.62 293.74 17106.85 88888.00 2019-07-27 09:13:35.000 208 33865.66 293.77 17106.83 37942.34 2019-07-27 09:13:36.000 208 33865.69 293.73 17106.82 88888.00 2019-07-27 09:13:37.000 208 33865.74 293.72 17106.80 88888.00 2019-07-27 09:13:38.000 208 33865.73 293.72 17106.80 88888.00 2019-07-27 09:13:39.000 208 33865.73 293.70 17106.83 88888.00 2019-07-27 09:13:40.000 208 33865.74 293.68 17106.85 37942.48 2019-07-27 09:13:41.000 208 33865.79 293.65 17106.85 88888.00 2019-07-27 09:13:42.000 208 33865.82 293.69 17106.83 88888.00 2019-07-27 09:13:43.000 208 33865.83 293.69 17106.84 88888.00 2019-07-27 09:13:44.000 208 33865.84 293.67 17106.87 88888.00 2019-07-27 09:13:45.000 208 33865.86 293.64 17106.83 37942.55 2019-07-27 09:13:46.000 208 33865.84 293.66 17106.76 88888.00 2019-07-27 09:13:47.000 208 33865.89 293.68 17106.80 88888.00 2019-07-27 09:13:48.000 208 33865.92 293.67 17106.82 88888.00 2019-07-27 09:13:49.000 208 33865.99 293.69 17106.82 88888.00 2019-07-27 09:13:50.000 208 33866.00 293.68 17106.82 37942.66 2019-07-27 09:13:51.000 208 33866.00 293.66 17106.79 88888.00 2019-07-27 09:13:52.000 208 33866.02 293.65 17106.76 88888.00 2019-07-27 09:13:53.000 208 33866.03 293.64 17106.76 88888.00 2019-07-27 09:13:54.000 208 33866.04 293.64 17106.76 88888.00 2019-07-27 09:13:55.000 208 33866.10 293.69 17106.78 37942.69 2019-07-27 09:13:56.000 208 33866.12 293.71 17106.80 88888.00 2019-07-27 09:13:57.000 208 33866.14 293.67 17106.79 88888.00 2019-07-27 09:13:58.000 208 33866.15 293.62 17106.74 88888.00 2019-07-27 09:13:59.000 208 33866.16 293.62 17106.75 88888.00 2019-07-27 09:14:00.000 208 33866.15 293.61 17106.77 37942.77 2019-07-27 09:14:01.000 208 33866.18 293.64 17106.72 88888.00 2019-07-27 09:14:02.000 208 33866.21 293.64 17106.69 88888.00 2019-07-27 09:14:03.000 208 33866.23 293.64 17106.67 88888.00 2019-07-27 09:14:04.000 208 33866.28 293.66 17106.67 88888.00 2019-07-27 09:14:05.000 208 33866.28 293.67 17106.72 37942.85 2019-07-27 09:14:06.000 208 33866.33 293.64 17106.78 88888.00 2019-07-27 09:14:07.000 208 33866.36 293.68 17106.74 88888.00 2019-07-27 09:14:08.000 208 33866.36 293.67 17106.73 88888.00 2019-07-27 09:14:09.000 208 33866.39 293.62 17106.72 88888.00 2019-07-27 09:14:10.000 208 33866.44 293.60 17106.71 37942.89 2019-07-27 09:14:11.000 208 33866.44 293.58 17106.70 88888.00 2019-07-27 09:14:12.000 208 33866.45 293.54 17106.71 88888.00 2019-07-27 09:14:13.000 208 33866.50 293.51 17106.70 88888.00 2019-07-27 09:14:14.000 208 33866.56 293.48 17106.68 88888.00 2019-07-27 09:14:15.000 208 33866.58 293.46 17106.65 37942.96 2019-07-27 09:14:16.000 208 33866.59 293.45 17106.63 88888.00 2019-07-27 09:14:17.000 208 33866.58 293.48 17106.66 88888.00 2019-07-27 09:14:18.000 208 33866.55 293.47 17106.66 88888.00 2019-07-27 09:14:19.000 208 33866.57 293.46 17106.66 88888.00 2019-07-27 09:14:20.000 208 33866.57 293.47 17106.70 37943.10 2019-07-27 09:14:21.000 208 33866.63 293.52 17106.71 88888.00 2019-07-27 09:14:22.000 208 33866.65 293.49 17106.72 88888.00 2019-07-27 09:14:23.000 208 33866.61 293.44 17106.70 88888.00 2019-07-27 09:14:24.000 208 33866.59 293.42 17106.68 88888.00 2019-07-27 09:14:25.000 208 33866.58 293.46 17106.68 37943.15 2019-07-27 09:14:26.000 208 33866.63 293.45 17106.70 88888.00 2019-07-27 09:14:27.000 208 33866.61 293.36 17106.67 88888.00 2019-07-27 09:14:28.000 208 33866.64 293.35 17106.64 88888.00 2019-07-27 09:14:29.000 208 33866.64 293.39 17106.64 88888.00 2019-07-27 09:14:30.000 208 33866.66 293.37 17106.66 37943.09 2019-07-27 09:14:31.000 208 33866.65 293.33 17106.65 88888.00 2019-07-27 09:14:32.000 208 33866.62 293.32 17106.65 88888.00 2019-07-27 09:14:33.000 208 33866.67 293.37 17106.63 88888.00 2019-07-27 09:14:34.000 208 33866.69 293.35 17106.64 88888.00 2019-07-27 09:14:35.000 208 33866.66 293.33 17106.62 37943.17 2019-07-27 09:14:36.000 208 33866.64 293.34 17106.64 88888.00 2019-07-27 09:14:37.000 208 33866.65 293.29 17106.65 88888.00 2019-07-27 09:14:38.000 208 33866.67 293.22 17106.66 88888.00 2019-07-27 09:14:39.000 208 33866.65 293.24 17106.63 88888.00 2019-07-27 09:14:40.000 208 33866.67 293.26 17106.67 37943.18 2019-07-27 09:14:41.000 208 33866.72 293.27 17106.66 88888.00 2019-07-27 09:14:42.000 208 33866.68 293.25 17106.61 88888.00 2019-07-27 09:14:43.000 208 33866.69 293.23 17106.62 88888.00 2019-07-27 09:14:44.000 208 33866.66 293.24 17106.60 88888.00 2019-07-27 09:14:45.000 208 33866.66 293.28 17106.61 37943.17 2019-07-27 09:14:46.000 208 33866.71 293.27 17106.60 88888.00 2019-07-27 09:14:47.000 208 33866.68 293.25 17106.59 88888.00 2019-07-27 09:14:48.000 208 33866.65 293.26 17106.62 88888.00 2019-07-27 09:14:49.000 208 33866.69 293.27 17106.58 88888.00 2019-07-27 09:14:50.000 208 33866.70 293.23 17106.58 37943.21 2019-07-27 09:14:51.000 208 33866.68 293.21 17106.57 88888.00 2019-07-27 09:14:52.000 208 33866.67 293.19 17106.56 88888.00 2019-07-27 09:14:53.000 208 33866.71 293.19 17106.59 88888.00 2019-07-27 09:14:54.000 208 33866.71 293.22 17106.63 88888.00 2019-07-27 09:14:55.000 208 33866.68 293.24 17106.63 37943.12 2019-07-27 09:14:56.000 208 33866.66 293.23 17106.57 88888.00 2019-07-27 09:14:57.000 208 33866.65 293.21 17106.55 88888.00 2019-07-27 09:14:58.000 208 33866.64 293.16 17106.52 88888.00 2019-07-27 09:14:59.000 208 33866.65 293.17 17106.56 88888.00 2019-07-27 09:15:00.000 208 33866.66 293.19 17106.54 37943.10 2019-07-27 09:15:01.000 208 33866.68 293.18 17106.50 88888.00 2019-07-27 09:15:02.000 208 33866.66 293.17 17106.50 88888.00 2019-07-27 09:15:03.000 208 33866.65 293.20 17106.50 88888.00 2019-07-27 09:15:04.000 208 33866.64 293.20 17106.48 88888.00 2019-07-27 09:15:05.000 208 33866.67 293.16 17106.43 37943.15 2019-07-27 09:15:06.000 208 33866.68 293.17 17106.44 88888.00 2019-07-27 09:15:07.000 208 33866.71 293.16 17106.45 88888.00 2019-07-27 09:15:08.000 208 33866.77 293.13 17106.48 88888.00 2019-07-27 09:15:09.000 208 33866.78 293.15 17106.46 88888.00 2019-07-27 09:15:10.000 208 33866.78 293.09 17106.48 37943.16 2019-07-27 09:15:11.000 208 33866.84 293.05 17106.51 88888.00 2019-07-27 09:15:12.000 208 33866.82 293.06 17106.47 88888.00 2019-07-27 09:15:13.000 208 33866.85 293.07 17106.47 88888.00 2019-07-27 09:15:14.000 208 33866.87 293.00 17106.46 88888.00 2019-07-27 09:15:15.000 208 33866.88 292.95 17106.47 37943.30 2019-07-27 09:15:16.000 208 33866.87 292.94 17106.43 88888.00 2019-07-27 09:15:17.000 208 33866.89 292.91 17106.41 88888.00 2019-07-27 09:15:18.000 208 33866.92 292.95 17106.41 88888.00 2019-07-27 09:15:19.000 208 33866.94 292.96 17106.42 88888.00 2019-07-27 09:15:20.000 208 33867.00 292.93 17106.43 37943.35 2019-07-27 09:15:21.000 208 33867.04 292.95 17106.46 88888.00 2019-07-27 09:15:22.000 208 33867.01 292.91 17106.46 88888.00 2019-07-27 09:15:23.000 208 33867.02 292.89 17106.44 88888.00 2019-07-27 09:15:24.000 208 33867.06 292.87 17106.45 88888.00 2019-07-27 09:15:25.000 208 33867.10 292.84 17106.42 37943.47 2019-07-27 09:15:26.000 208 33867.08 292.82 17106.40 88888.00 2019-07-27 09:15:27.000 208 33867.12 292.83 17106.40 88888.00 2019-07-27 09:15:28.000 208 33867.14 292.84 17106.41 88888.00 2019-07-27 09:15:29.000 208 33867.20 292.84 17106.44 88888.00 2019-07-27 09:15:30.000 208 33867.23 292.82 17106.41 37943.58 2019-07-27 09:15:31.000 208 33867.19 292.79 17106.39 88888.00 2019-07-27 09:15:32.000 208 33867.22 292.81 17106.41 88888.00 2019-07-27 09:15:33.000 208 33867.22 292.82 17106.39 88888.00 2019-07-27 09:15:34.000 208 33867.16 292.82 17106.36 88888.00 2019-07-27 09:15:35.000 208 33867.17 292.82 17106.35 37943.55 2019-07-27 09:15:36.000 208 33867.17 292.78 17106.36 88888.00 2019-07-27 09:15:37.000 208 33867.16 292.79 17106.36 88888.00 2019-07-27 09:15:38.000 208 33867.15 292.78 17106.35 88888.00 2019-07-27 09:15:39.000 208 33867.17 292.78 17106.37 88888.00 2019-07-27 09:15:40.000 208 33867.20 292.76 17106.37 37943.52 2019-07-27 09:15:41.000 208 33867.20 292.77 17106.35 88888.00 2019-07-27 09:15:42.000 208 33867.20 292.75 17106.38 88888.00 2019-07-27 09:15:43.000 208 33867.22 292.71 17106.38 88888.00 2019-07-27 09:15:44.000 208 33867.22 292.68 17106.39 88888.00 2019-07-27 09:15:45.000 208 33867.20 292.68 17106.37 37943.56 2019-07-27 09:15:46.000 208 33867.18 292.69 17106.32 88888.00 2019-07-27 09:15:47.000 208 33867.21 292.69 17106.29 88888.00 2019-07-27 09:15:48.000 208 33867.23 292.67 17106.31 88888.00 2019-07-27 09:15:49.000 208 33867.28 292.66 17106.34 88888.00 2019-07-27 09:15:50.000 208 33867.33 292.65 17106.33 37943.63 2019-07-27 09:15:51.000 208 33867.31 292.66 17106.29 88888.00 2019-07-27 09:15:52.000 208 33867.31 292.65 17106.30 88888.00 2019-07-27 09:15:53.000 208 33867.33 292.65 17106.32 88888.00 2019-07-27 09:15:54.000 208 33867.34 292.65 17106.33 88888.00 2019-07-27 09:15:55.000 208 33867.37 292.59 17106.31 37943.63 2019-07-27 09:15:56.000 208 33867.35 292.58 17106.29 88888.00 2019-07-27 09:15:57.000 208 33867.35 292.56 17106.28 88888.00 2019-07-27 09:15:58.000 208 33867.35 292.54 17106.28 88888.00 2019-07-27 09:15:59.000 208 33867.35 292.48 17106.29 88888.00 2019-07-27 09:16:00.000 208 33867.36 292.47 17106.28 37943.63 2019-07-27 09:16:01.000 208 33867.39 292.50 17106.30 88888.00 2019-07-27 09:16:02.000 208 33867.43 292.50 17106.31 88888.00 2019-07-27 09:16:03.000 208 33867.41 292.50 17106.31 88888.00 2019-07-27 09:16:04.000 208 33867.40 292.47 17106.30 88888.00 2019-07-27 09:16:05.000 208 33867.41 292.49 17106.26 37943.65 2019-07-27 09:16:06.000 208 33867.42 292.47 17106.23 88888.00 2019-07-27 09:16:07.000 208 33867.46 292.46 17106.24 88888.00 2019-07-27 09:16:08.000 208 33867.48 292.45 17106.27 88888.00 2019-07-27 09:16:09.000 208 33867.49 292.47 17106.26 88888.00 2019-07-27 09:16:10.000 208 33867.48 292.50 17106.27 37943.75 2019-07-27 09:16:11.000 208 33867.50 292.49 17106.25 88888.00 2019-07-27 09:16:12.000 208 33867.50 292.47 17106.28 88888.00 2019-07-27 09:16:13.000 208 33867.50 292.45 17106.28 88888.00 2019-07-27 09:16:14.000 208 33867.51 292.42 17106.29 88888.00 2019-07-27 09:16:15.000 208 33867.54 292.41 17106.27 37943.71 2019-07-27 09:16:16.000 208 33867.54 292.42 17106.24 88888.00 2019-07-27 09:16:17.000 208 33867.53 292.42 17106.23 88888.00 2019-07-27 09:16:18.000 208 33867.55 292.38 17106.28 88888.00 2019-07-27 09:16:19.000 208 33867.53 292.38 17106.21 88888.00 2019-07-27 09:16:20.000 208 33867.55 292.37 17106.23 37943.68 2019-07-27 09:16:21.000 208 33867.58 292.38 17106.24 88888.00 2019-07-27 09:16:22.000 208 33867.60 292.33 17106.24 88888.00 2019-07-27 09:16:23.000 208 33867.61 292.31 17106.26 88888.00 2019-07-27 09:16:24.000 208 33867.64 292.33 17106.24 88888.00 2019-07-27 09:16:25.000 208 33867.65 292.35 17106.21 37943.72 2019-07-27 09:16:26.000 208 33867.67 292.30 17106.23 88888.00 2019-07-27 09:16:27.000 208 33867.66 292.24 17106.21 88888.00 2019-07-27 09:16:28.000 208 33867.64 292.23 17106.24 88888.00 2019-07-27 09:16:29.000 208 33867.66 292.23 17106.26 88888.00 2019-07-27 09:16:30.000 208 33867.70 292.19 17106.25 37943.76 2019-07-27 09:16:31.000 208 33867.71 292.18 17106.20 88888.00 2019-07-27 09:16:32.000 208 33867.73 292.17 17106.24 88888.00 2019-07-27 09:16:33.000 208 33867.76 292.14 17106.23 88888.00 2019-07-27 09:16:34.000 208 33867.73 292.13 17106.19 88888.00 2019-07-27 09:16:35.000 208 33867.70 292.14 17106.20 37943.92 2019-07-27 09:16:36.000 208 33867.72 292.14 17106.21 88888.00 2019-07-27 09:16:37.000 208 33867.68 292.14 17106.22 88888.00 2019-07-27 09:16:38.000 208 33867.67 292.11 17106.21 88888.00 2019-07-27 09:16:39.000 208 33867.69 292.09 17106.25 88888.00 2019-07-27 09:16:40.000 208 33867.67 292.09 17106.26 37943.93 2019-07-27 09:16:41.000 208 33867.60 292.05 17106.27 88888.00 2019-07-27 09:16:42.000 208 33867.57 292.04 17106.28 88888.00 2019-07-27 09:16:43.000 208 33867.57 292.04 17106.25 88888.00 2019-07-27 09:16:44.000 208 33867.54 292.06 17106.22 88888.00 2019-07-27 09:16:45.000 208 33867.48 292.06 17106.20 37943.77 2019-07-27 09:16:46.000 208 33867.49 292.06 17106.24 88888.00 2019-07-27 09:16:47.000 208 33867.46 292.07 17106.27 88888.00 2019-07-27 09:16:48.000 208 33867.46 292.01 17106.22 88888.00 2019-07-27 09:16:49.000 208 33867.47 291.99 17106.24 88888.00 2019-07-27 09:16:50.000 208 33867.50 292.00 17106.25 37943.66 2019-07-27 09:16:51.000 208 33867.49 292.01 17106.23 88888.00 2019-07-27 09:16:52.000 208 33867.47 291.98 17106.20 88888.00 2019-07-27 09:16:53.000 208 33867.48 291.98 17106.25 88888.00 2019-07-27 09:16:54.000 208 33867.47 291.98 17106.22 88888.00 2019-07-27 09:16:55.000 208 33867.50 291.99 17106.21 37943.72 2019-07-27 09:16:56.000 208 33867.55 291.97 17106.23 88888.00 2019-07-27 09:16:57.000 208 33867.61 291.93 17106.27 88888.00 2019-07-27 09:16:58.000 208 33867.58 291.93 17106.28 88888.00 2019-07-27 09:16:59.000 208 33867.57 291.92 17106.30 88888.00 2019-07-27 09:17:00.000 208 33867.58 291.91 17106.32 37943.69 2019-07-27 09:17:01.000 208 33867.61 291.89 17106.31 88888.00 2019-07-27 09:17:02.000 208 33867.58 291.86 17106.31 88888.00 2019-07-27 09:17:03.000 208 33867.57 291.85 17106.29 88888.00 2019-07-27 09:17:04.000 208 33867.57 291.83 17106.27 88888.00 2019-07-27 09:17:05.000 208 33867.52 291.80 17106.26 37943.68 2019-07-27 09:17:06.000 208 33867.51 291.82 17106.26 88888.00 2019-07-27 09:17:07.000 208 33867.49 291.83 17106.26 88888.00 2019-07-27 09:17:08.000 208 33867.46 291.81 17106.28 88888.00 2019-07-27 09:17:09.000 208 33867.47 291.81 17106.26 88888.00 2019-07-27 09:17:10.000 208 33867.46 291.78 17106.23 37943.76 2019-07-27 09:17:11.000 208 33867.46 291.81 17106.24 88888.00 2019-07-27 09:17:12.000 208 33867.44 291.80 17106.29 88888.00 2019-07-27 09:17:13.000 208 33867.42 291.74 17106.25 88888.00 2019-07-27 09:17:14.000 208 33867.48 291.71 17106.22 88888.00 2019-07-27 09:17:15.000 208 33867.46 291.72 17106.25 37943.68 2019-07-27 09:17:16.000 208 33867.45 291.73 17106.25 88888.00 2019-07-27 09:17:17.000 208 33867.42 291.76 17106.24 88888.00 2019-07-27 09:17:18.000 208 33867.41 291.73 17106.20 88888.00 2019-07-27 09:17:19.000 208 33867.38 291.71 17106.20 88888.00 2019-07-27 09:17:20.000 208 33867.38 291.73 17106.21 37943.72 2019-07-27 09:17:21.000 208 33867.39 291.72 17106.28 88888.00 2019-07-27 09:17:22.000 208 33867.42 291.72 17106.26 88888.00 2019-07-27 09:17:23.000 208 33867.37 291.68 17106.23 88888.00 2019-07-27 09:17:24.000 208 33867.35 291.68 17106.23 88888.00 2019-07-27 09:17:25.000 208 33867.39 291.64 17106.24 37943.69 2019-07-27 09:17:26.000 208 33867.37 291.63 17106.22 88888.00 2019-07-27 09:17:27.000 208 33867.38 291.64 17106.17 88888.00 2019-07-27 09:17:28.000 208 33867.40 291.62 17106.12 88888.00 2019-07-27 09:17:29.000 208 33867.41 291.61 17106.14 88888.00 2019-07-27 09:17:30.000 208 33867.43 291.61 17106.15 37943.68 2019-07-27 09:17:31.000 208 33867.41 291.60 17106.17 88888.00 2019-07-27 09:17:32.000 208 33867.39 291.58 17106.17 88888.00 2019-07-27 09:17:33.000 208 33867.36 291.57 17106.17 88888.00 2019-07-27 09:17:34.000 208 33867.33 291.53 17106.15 88888.00 2019-07-27 09:17:35.000 208 33867.34 291.54 17106.15 37943.61 2019-07-27 09:17:36.000 208 33867.32 291.55 17106.12 88888.00 2019-07-27 09:17:37.000 208 33867.33 291.55 17106.10 88888.00 2019-07-27 09:17:38.000 208 33867.34 291.51 17106.11 88888.00 2019-07-27 09:17:39.000 208 33867.38 291.51 17106.18 88888.00 2019-07-27 09:17:40.000 208 33867.42 291.53 17106.20 37943.55 2019-07-27 09:17:41.000 208 33867.41 291.51 17106.16 88888.00 2019-07-27 09:17:42.000 208 33867.39 291.50 17106.16 88888.00 2019-07-27 09:17:43.000 208 33867.46 291.51 17106.15 88888.00 2019-07-27 09:17:44.000 208 33867.44 291.49 17106.16 88888.00 2019-07-27 09:17:45.000 208 33867.47 291.44 17106.15 37943.68 2019-07-27 09:17:46.000 208 33867.47 291.45 17106.15 88888.00 2019-07-27 09:17:47.000 208 33867.47 291.47 17106.13 88888.00 2019-07-27 09:17:48.000 208 33867.47 291.51 17106.11 88888.00 2019-07-27 09:17:49.000 208 33867.51 291.49 17106.13 88888.00 2019-07-27 09:17:50.000 208 33867.51 291.50 17106.11 37943.69 2019-07-27 09:17:51.000 208 33867.52 291.51 17106.13 88888.00 2019-07-27 09:17:52.000 208 33867.54 291.50 17106.12 88888.00 2019-07-27 09:17:53.000 208 33867.58 291.47 17106.12 88888.00 2019-07-27 09:17:54.000 208 33867.57 291.47 17106.09 88888.00 2019-07-27 09:17:55.000 208 33867.60 291.45 17106.09 37943.66 2019-07-27 09:17:56.000 208 33867.61 291.44 17106.12 88888.00 2019-07-27 09:17:57.000 208 33867.65 291.42 17106.12 88888.00 2019-07-27 09:17:58.000 208 33867.63 291.39 17106.11 88888.00 2019-07-27 09:17:59.000 208 33867.68 291.42 17106.14 88888.00 2019-07-27 09:18:00.000 208 33867.71 291.42 17106.12 37943.71 2019-07-27 09:18:01.000 208 33867.75 291.35 17106.15 88888.00 2019-07-27 09:18:02.000 208 33867.72 291.42 17106.17 88888.00 2019-07-27 09:18:03.000 208 33867.67 291.41 17106.15 88888.00 2019-07-27 09:18:04.000 208 33867.67 291.38 17106.14 88888.00 2019-07-27 09:18:05.000 208 33867.68 291.39 17106.12 37943.73 2019-07-27 09:18:06.000 208 33867.60 291.38 17106.14 88888.00 2019-07-27 09:18:07.000 208 33867.63 291.37 17106.14 88888.00 2019-07-27 09:18:08.000 208 33867.67 291.36 17106.13 88888.00 2019-07-27 09:18:09.000 208 33867.67 291.38 17106.14 88888.00 2019-07-27 09:18:10.000 208 33867.66 291.32 17106.13 37943.80 2019-07-27 09:18:11.000 208 33867.64 291.35 17106.11 88888.00 2019-07-27 09:18:12.000 208 33867.64 291.37 17106.09 88888.00 2019-07-27 09:18:13.000 208 33867.65 291.35 17106.10 88888.00 2019-07-27 09:18:14.000 208 33867.61 291.37 17106.09 88888.00 2019-07-27 09:18:15.000 208 33867.60 291.37 17106.08 37943.79 2019-07-27 09:18:16.000 208 33867.64 291.36 17106.08 88888.00 2019-07-27 09:18:17.000 208 33867.65 291.34 17106.06 88888.00 2019-07-27 09:18:18.000 208 33867.61 291.28 17106.08 88888.00 2019-07-27 09:18:19.000 208 33867.57 291.26 17106.06 88888.00 2019-07-27 09:18:20.000 208 33867.58 291.27 17106.09 37943.71 2019-07-27 09:18:21.000 208 33867.61 291.33 17106.08 88888.00 2019-07-27 09:18:22.000 208 33867.63 291.33 17106.08 88888.00 2019-07-27 09:18:23.000 208 33867.62 291.32 17106.08 88888.00 2019-07-27 09:18:24.000 208 33867.64 291.28 17106.08 88888.00 2019-07-27 09:18:25.000 208 33867.62 291.30 17106.10 37943.75 2019-07-27 09:18:26.000 208 33867.61 291.33 17106.05 88888.00 2019-07-27 09:18:27.000 208 33867.62 291.31 17106.02 88888.00 2019-07-27 09:18:28.000 208 33867.60 291.27 17106.00 88888.00 2019-07-27 09:18:29.000 208 33867.62 291.21 17106.00 88888.00 2019-07-27 09:18:30.000 208 33867.61 291.21 17106.02 37943.73 2019-07-27 09:18:31.000 208 33867.61 291.23 17106.04 88888.00 2019-07-27 09:18:32.000 208 33867.64 291.26 17106.03 88888.00 2019-07-27 09:18:33.000 208 33867.59 291.27 17106.06 88888.00 2019-07-27 09:18:34.000 208 33867.61 291.26 17106.04 88888.00 2019-07-27 09:18:35.000 208 33867.68 291.26 17106.08 37943.67 2019-07-27 09:18:36.000 208 33867.73 291.25 17106.05 88888.00 2019-07-27 09:18:37.000 208 33867.68 291.23 17106.05 88888.00 2019-07-27 09:18:38.000 208 33867.69 291.22 17106.07 88888.00 2019-07-27 09:18:39.000 208 33867.70 291.24 17106.09 88888.00 2019-07-27 09:18:40.000 208 33867.68 291.24 17106.06 37943.72 2019-07-27 09:18:41.000 208 33867.70 291.23 17106.01 88888.00 2019-07-27 09:18:42.000 208 33867.70 291.27 17106.02 88888.00 2019-07-27 09:18:43.000 208 33867.70 291.26 17106.01 88888.00 2019-07-27 09:18:44.000 208 33867.74 291.27 17105.98 88888.00 2019-07-27 09:18:45.000 208 33867.76 291.25 17106.00 37943.80 2019-07-27 09:18:46.000 208 33867.75 291.26 17106.04 88888.00 2019-07-27 09:18:47.000 208 33867.73 291.28 17106.03 88888.00 2019-07-27 09:18:48.000 208 33867.73 291.29 17106.05 88888.00 2019-07-27 09:18:49.000 208 33867.72 291.31 17106.02 88888.00 2019-07-27 09:18:50.000 208 33867.72 291.31 17105.99 37943.75 2019-07-27 09:18:51.000 208 33867.74 291.25 17106.03 88888.00 2019-07-27 09:18:52.000 208 33867.75 291.26 17106.03 88888.00 2019-07-27 09:18:53.000 208 33867.72 291.25 17106.01 88888.00 2019-07-27 09:18:54.000 208 33867.80 291.24 17106.03 88888.00 2019-07-27 09:18:55.000 208 33867.80 291.34 17106.06 37943.78 2019-07-27 09:18:56.000 208 33867.78 291.35 17106.07 88888.00 2019-07-27 09:18:57.000 208 33867.77 291.35 17106.01 88888.00 2019-07-27 09:18:58.000 208 33867.79 291.33 17105.99 88888.00 2019-07-27 09:18:59.000 208 33867.78 291.30 17105.97 88888.00 2019-07-27 09:19:00.000 208 33867.79 291.31 17105.99 37943.81 2019-07-27 09:19:01.000 208 33867.78 291.30 17105.98 88888.00 2019-07-27 09:19:02.000 208 33867.80 291.29 17105.99 88888.00 2019-07-27 09:19:03.000 208 33867.75 291.26 17105.99 88888.00 2019-07-27 09:19:04.000 208 33867.76 291.27 17106.02 88888.00 2019-07-27 09:19:05.000 208 33867.80 291.28 17106.00 37943.83 2019-07-27 09:19:06.000 208 33867.81 291.28 17106.00 88888.00 2019-07-27 09:19:07.000 208 33867.77 291.27 17106.02 88888.00 2019-07-27 09:19:08.000 208 33867.73 291.25 17106.02 88888.00 2019-07-27 09:19:09.000 208 33867.72 291.26 17106.01 88888.00 2019-07-27 09:19:10.000 208 33867.69 291.28 17106.04 37943.83 2019-07-27 09:19:11.000 208 33867.67 291.27 17106.04 88888.00 2019-07-27 09:19:12.000 208 33867.62 291.26 17106.03 88888.00 2019-07-27 09:19:13.000 208 33867.65 291.24 17105.99 88888.00 2019-07-27 09:19:14.000 208 33867.63 291.23 17106.02 88888.00 2019-07-27 09:19:15.000 208 33867.59 291.26 17105.97 37943.73 2019-07-27 09:19:16.000 208 33867.55 291.23 17105.97 88888.00 2019-07-27 09:19:17.000 208 33867.57 291.22 17105.96 88888.00 2019-07-27 09:19:18.000 208 33867.55 291.24 17106.00 88888.00 2019-07-27 09:19:19.000 208 33867.58 291.22 17105.99 88888.00 2019-07-27 09:19:20.000 208 33867.54 291.19 17105.99 37943.62 2019-07-27 09:19:21.000 208 33867.52 291.16 17105.95 88888.00 2019-07-27 09:19:22.000 208 33867.51 291.20 17105.96 88888.00 2019-07-27 09:19:23.000 208 33867.52 291.21 17105.96 88888.00 2019-07-27 09:19:24.000 208 33867.49 291.20 17105.95 88888.00 2019-07-27 09:19:25.000 208 33867.48 291.19 17105.93 37943.57 2019-07-27 09:19:26.000 208 33867.50 291.20 17105.93 88888.00 2019-07-27 09:19:27.000 208 33867.52 291.20 17105.92 88888.00 2019-07-27 09:19:28.000 208 33867.51 291.19 17105.92 88888.00 2019-07-27 09:19:29.000 208 33867.47 291.19 17105.93 88888.00 2019-07-27 09:19:30.000 208 33867.46 291.18 17105.94 37943.50 2019-07-27 09:19:31.000 208 33867.48 291.17 17105.89 88888.00 2019-07-27 09:19:32.000 208 33867.49 291.18 17105.89 88888.00 2019-07-27 09:19:33.000 208 33867.54 291.20 17105.87 88888.00 2019-07-27 09:19:34.000 208 33867.51 291.17 17105.88 88888.00 2019-07-27 09:19:35.000 208 33867.52 291.17 17105.87 37943.63 2019-07-27 09:19:36.000 208 33867.53 291.23 17105.87 88888.00 2019-07-27 09:19:37.000 208 33867.56 291.23 17105.84 88888.00 2019-07-27 09:19:38.000 208 33867.62 291.22 17105.83 88888.00 2019-07-27 09:19:39.000 208 33867.62 291.21 17105.88 88888.00 2019-07-27 09:19:40.000 208 33867.62 291.21 17105.90 37943.61 2019-07-27 09:19:41.000 208 33867.61 291.17 17105.92 88888.00 2019-07-27 09:19:42.000 208 33867.61 291.14 17105.92 88888.00 2019-07-27 09:19:43.000 208 33867.61 291.12 17105.87 88888.00 2019-07-27 09:19:44.000 208 33867.63 291.10 17105.83 88888.00 2019-07-27 09:19:45.000 208 33867.64 291.11 17105.81 37943.74 2019-07-27 09:19:46.000 208 33867.70 291.12 17105.82 88888.00 2019-07-27 09:19:47.000 208 33867.64 291.13 17105.88 88888.00 2019-07-27 09:19:48.000 208 33867.59 291.12 17105.89 88888.00 2019-07-27 09:19:49.000 208 33867.62 291.10 17105.93 88888.00 2019-07-27 09:19:50.000 208 33867.61 291.06 17105.94 37943.72 2019-07-27 09:19:51.000 208 33867.58 291.06 17105.95 88888.00 2019-07-27 09:19:52.000 208 33867.59 291.09 17105.96 88888.00 2019-07-27 09:19:53.000 208 33867.57 291.10 17105.93 88888.00 2019-07-27 09:19:54.000 208 33867.57 291.09 17105.92 88888.00 2019-07-27 09:19:55.000 208 33867.54 291.10 17105.93 37943.67 2019-07-27 09:19:56.000 208 33867.57 291.11 17105.92 88888.00 2019-07-27 09:19:57.000 208 33867.56 291.09 17105.89 88888.00 2019-07-27 09:19:58.000 208 33867.57 291.13 17105.90 88888.00 2019-07-27 09:19:59.000 208 33867.54 291.12 17105.85 88888.00 2019-07-27 09:20:00.000 208 33867.50 291.12 17105.86 37943.68 2019-07-27 09:20:01.000 208 33867.49 291.11 17105.90 88888.00 2019-07-27 09:20:02.000 208 33867.52 291.11 17105.88 88888.00 2019-07-27 09:20:03.000 208 33867.48 291.15 17105.84 88888.00 2019-07-27 09:20:04.000 208 33867.50 291.15 17105.85 88888.00 2019-07-27 09:20:05.000 208 33867.47 291.13 17105.85 37943.57 2019-07-27 09:20:06.000 208 33867.42 291.14 17105.86 88888.00 2019-07-27 09:20:07.000 208 33867.38 291.13 17105.82 88888.00 2019-07-27 09:20:08.000 208 33867.38 291.11 17105.81 88888.00 2019-07-27 09:20:09.000 208 33867.41 291.13 17105.85 88888.00 2019-07-27 09:20:10.000 208 33867.40 291.13 17105.82 37943.54 2019-07-27 09:20:11.000 208 33867.38 291.09 17105.81 88888.00 2019-07-27 09:20:12.000 208 33867.36 291.12 17105.86 88888.00 2019-07-27 09:20:13.000 208 33867.37 291.12 17105.88 88888.00 2019-07-27 09:20:14.000 208 33867.37 291.11 17105.84 88888.00 2019-07-27 09:20:15.000 208 33867.33 291.14 17105.82 37943.46 2019-07-27 09:20:16.000 208 33867.33 291.16 17105.82 88888.00 2019-07-27 09:20:17.000 208 33867.33 291.16 17105.83 88888.00 2019-07-27 09:20:18.000 208 33867.30 291.12 17105.85 88888.00 2019-07-27 09:20:19.000 208 33867.28 291.11 17105.81 88888.00 2019-07-27 09:20:20.000 208 33867.29 291.11 17105.81 37943.40 2019-07-27 09:20:21.000 208 33867.27 291.10 17105.81 88888.00 2019-07-27 09:20:22.000 208 33867.22 291.10 17105.81 88888.00 2019-07-27 09:20:23.000 208 33867.18 291.10 17105.77 88888.00 2019-07-27 09:20:24.000 208 33867.18 291.14 17105.77 88888.00 2019-07-27 09:20:25.000 208 33867.18 291.14 17105.78 37943.31 2019-07-27 09:20:26.000 208 33867.17 291.14 17105.80 88888.00 2019-07-27 09:20:27.000 208 33867.20 291.12 17105.81 88888.00 2019-07-27 09:20:28.000 208 33867.23 291.13 17105.81 88888.00 2019-07-27 09:20:29.000 208 33867.25 291.10 17105.80 88888.00 2019-07-27 09:20:30.000 208 33867.22 291.09 17105.79 37943.26 2019-07-27 09:20:31.000 208 33867.20 291.10 17105.79 88888.00 2019-07-27 09:20:32.000 208 33867.23 291.15 17105.80 88888.00 2019-07-27 09:20:33.000 208 33867.27 291.13 17105.79 88888.00 2019-07-27 09:20:34.000 208 33867.23 291.13 17105.78 88888.00 2019-07-27 09:20:35.000 208 33867.26 291.13 17105.78 37943.31 2019-07-27 09:20:36.000 208 33867.30 291.13 17105.80 88888.00 2019-07-27 09:20:37.000 208 33867.37 291.16 17105.80 88888.00 2019-07-27 09:20:38.000 208 33867.34 291.18 17105.74 88888.00 2019-07-27 09:20:39.000 208 33867.37 291.13 17105.73 88888.00 2019-07-27 09:20:40.000 208 33867.38 291.16 17105.78 37943.41 2019-07-27 09:20:41.000 208 33867.40 291.19 17105.80 88888.00 2019-07-27 09:20:42.000 208 33867.38 291.21 17105.79 88888.00 2019-07-27 09:20:43.000 208 33867.39 291.16 17105.76 88888.00 2019-07-27 09:20:44.000 208 33867.39 291.14 17105.75 88888.00 2019-07-27 09:20:45.000 208 33867.40 291.14 17105.76 37943.41 2019-07-27 09:20:46.000 208 33867.39 291.14 17105.76 88888.00 2019-07-27 09:20:47.000 208 33867.42 291.14 17105.74 88888.00 2019-07-27 09:20:48.000 208 33867.41 291.15 17105.77 88888.00 2019-07-27 09:20:49.000 208 33867.38 291.14 17105.75 88888.00 2019-07-27 09:20:50.000 208 33867.36 291.13 17105.72 37943.53 2019-07-27 09:20:51.000 208 33867.33 291.14 17105.74 88888.00 2019-07-27 09:20:52.000 208 33867.30 291.14 17105.73 88888.00 2019-07-27 09:20:53.000 208 33867.33 291.15 17105.76 88888.00 2019-07-27 09:20:54.000 208 33867.32 291.11 17105.74 88888.00 2019-07-27 09:20:55.000 208 33867.33 291.11 17105.73 37943.42 2019-07-27 09:20:56.000 208 33867.31 291.09 17105.71 88888.00 2019-07-27 09:20:57.000 208 33867.31 291.10 17105.71 88888.00 2019-07-27 09:20:58.000 208 33867.31 291.10 17105.72 88888.00 2019-07-27 09:20:59.000 208 33867.34 291.14 17105.69 88888.00 2019-07-27 09:21:00.000 208 33867.33 291.16 17105.66 37943.36 2019-07-27 09:21:01.000 208 33867.31 291.17 17105.66 88888.00 2019-07-27 09:21:02.000 208 33867.29 291.14 17105.68 88888.00 2019-07-27 09:21:03.000 208 33867.25 291.12 17105.69 88888.00 2019-07-27 09:21:04.000 208 33867.26 291.11 17105.70 88888.00 2019-07-27 09:21:05.000 208 33867.24 291.12 17105.71 37943.33 2019-07-27 09:21:06.000 208 33867.23 291.10 17105.66 88888.00 2019-07-27 09:21:07.000 208 33867.23 291.10 17105.66 88888.00 2019-07-27 09:21:08.000 208 33867.21 291.14 17105.66 88888.00 2019-07-27 09:21:09.000 208 33867.23 291.16 17105.63 88888.00 2019-07-27 09:21:10.000 208 33867.21 291.17 17105.63 37943.17 2019-07-27 09:21:11.000 208 33867.18 291.14 17105.63 88888.00 2019-07-27 09:21:12.000 208 33867.15 291.14 17105.62 88888.00 2019-07-27 09:21:13.000 208 33867.16 291.12 17105.62 88888.00 2019-07-27 09:21:14.000 208 33867.19 291.13 17105.64 88888.00 2019-07-27 09:21:15.000 208 33867.16 291.10 17105.62 37943.22 2019-07-27 09:21:16.000 208 33867.14 291.08 17105.61 88888.00 2019-07-27 09:21:17.000 208 33867.09 291.10 17105.62 88888.00 2019-07-27 09:21:18.000 208 33867.16 291.13 17105.60 88888.00 2019-07-27 09:21:19.000 208 33867.19 291.12 17105.58 88888.00 2019-07-27 09:21:20.000 208 33867.18 291.10 17105.60 37943.28 2019-07-27 09:21:21.000 208 33867.16 291.07 17105.58 88888.00 2019-07-27 09:21:22.000 208 33867.17 291.07 17105.57 88888.00 2019-07-27 09:21:23.000 208 33867.17 291.09 17105.60 88888.00 2019-07-27 09:21:24.000 208 33867.13 291.12 17105.59 88888.00 2019-07-27 09:21:25.000 208 33867.13 291.12 17105.60 37943.18 2019-07-27 09:21:26.000 208 33867.15 291.10 17105.59 88888.00 2019-07-27 09:21:27.000 208 33867.16 291.10 17105.56 88888.00 2019-07-27 09:21:28.000 208 33867.13 291.11 17105.59 88888.00 2019-07-27 09:21:29.000 208 33867.15 291.13 17105.60 88888.00 2019-07-27 09:21:30.000 208 33867.14 291.17 17105.55 37943.22 2019-07-27 09:21:31.000 208 33867.10 291.17 17105.53 88888.00 2019-07-27 09:21:32.000 208 33867.07 291.14 17105.57 88888.00 2019-07-27 09:21:33.000 208 33867.05 291.11 17105.53 88888.00 2019-07-27 09:21:34.000 208 33867.01 291.09 17105.56 88888.00 2019-07-27 09:21:35.000 208 33867.00 291.07 17105.54 37943.12 2019-07-27 09:21:36.000 208 33866.99 291.14 17105.50 88888.00 2019-07-27 09:21:37.000 208 33866.97 291.19 17105.49 88888.00 2019-07-27 09:21:38.000 208 33867.01 291.19 17105.45 88888.00 2019-07-27 09:21:39.000 208 33867.02 291.20 17105.46 88888.00 2019-07-27 09:21:40.000 208 33867.03 291.19 17105.53 37943.14 2019-07-27 09:21:41.000 208 33866.98 291.17 17105.56 88888.00 2019-07-27 09:21:42.000 208 33866.96 291.16 17105.59 88888.00 2019-07-27 09:21:43.000 208 33866.94 291.15 17105.56 88888.00 2019-07-27 09:21:44.000 208 33866.96 291.10 17105.58 88888.00 2019-07-27 09:21:45.000 208 33867.00 291.12 17105.58 37943.00 2019-07-27 09:21:46.000 208 33866.97 291.15 17105.53 88888.00 2019-07-27 09:21:47.000 208 33866.98 291.12 17105.52 88888.00 2019-07-27 09:21:48.000 208 33866.98 291.12 17105.48 88888.00 2019-07-27 09:21:49.000 208 33866.95 291.12 17105.47 88888.00 2019-07-27 09:21:50.000 208 33866.99 291.11 17105.47 37943.02 2019-07-27 09:21:51.000 208 33867.02 291.14 17105.48 88888.00 2019-07-27 09:21:52.000 208 33867.03 291.16 17105.47 88888.00 2019-07-27 09:21:53.000 208 33867.02 291.12 17105.44 88888.00 2019-07-27 09:21:54.000 208 33867.04 291.10 17105.49 88888.00 2019-07-27 09:21:55.000 208 33867.04 291.09 17105.50 37942.96 2019-07-27 09:21:56.000 208 33867.04 291.07 17105.49 88888.00 2019-07-27 09:21:57.000 208 33867.05 291.09 17105.45 88888.00 2019-07-27 09:21:58.000 208 33867.08 291.06 17105.47 88888.00 2019-07-27 09:21:59.000 208 33867.06 291.05 17105.46 88888.00 2019-07-27 09:22:00.000 208 33867.07 291.04 17105.42 37943.05 2019-07-27 09:22:01.000 208 33867.07 291.03 17105.40 88888.00 2019-07-27 09:22:02.000 208 33867.07 291.03 17105.38 88888.00 2019-07-27 09:22:03.000 208 33867.02 291.06 17105.37 88888.00 2019-07-27 09:22:04.000 208 33867.04 291.06 17105.36 88888.00 2019-07-27 09:22:05.000 208 33867.06 291.05 17105.36 37943.09 2019-07-27 09:22:06.000 208 33867.08 291.05 17105.35 88888.00 2019-07-27 09:22:07.000 208 33867.06 291.04 17105.34 88888.00 2019-07-27 09:22:08.000 208 33867.04 291.00 17105.37 88888.00 2019-07-27 09:22:09.000 208 33867.08 291.00 17105.41 88888.00 2019-07-27 09:22:10.000 208 33867.06 291.00 17105.39 37943.02 2019-07-27 09:22:11.000 208 33867.04 290.98 17105.47 88888.00 2019-07-27 09:22:12.000 208 33867.02 291.03 17105.49 88888.00 2019-07-27 09:22:13.000 208 33867.05 291.03 17105.45 88888.00 2019-07-27 09:22:14.000 208 33867.08 290.99 17105.49 88888.00 2019-07-27 09:22:15.000 208 33867.04 290.98 17105.49 37942.99 2019-07-27 09:22:16.000 208 33867.05 291.02 17105.47 88888.00 2019-07-27 09:22:17.000 208 33867.05 291.02 17105.50 88888.00 2019-07-27 09:22:18.000 208 33867.05 291.01 17105.49 88888.00 2019-07-27 09:22:19.000 208 33867.09 291.00 17105.49 88888.00 2019-07-27 09:22:20.000 208 33867.12 291.01 17105.44 37943.05 2019-07-27 09:22:21.000 208 33867.08 291.02 17105.45 88888.00 2019-07-27 09:22:22.000 208 33867.11 291.03 17105.45 88888.00 2019-07-27 09:22:23.000 208 33867.16 291.05 17105.45 88888.00 2019-07-27 09:22:24.000 208 33867.18 291.05 17105.47 88888.00 2019-07-27 09:22:25.000 208 33867.18 291.05 17105.48 37943.08 2019-07-27 09:22:26.000 208 33867.17 291.06 17105.47 88888.00 2019-07-27 09:22:27.000 208 33867.19 291.05 17105.46 88888.00 2019-07-27 09:22:28.000 208 33867.19 291.01 17105.46 88888.00 2019-07-27 09:22:29.000 208 33867.20 291.00 17105.51 88888.00 2019-07-27 09:22:30.000 208 33867.16 291.00 17105.46 37943.00 2019-07-27 09:22:31.000 208 33867.20 291.01 17105.44 88888.00 2019-07-27 09:22:32.000 208 33867.20 291.00 17105.43 88888.00 2019-07-27 09:22:33.000 208 33867.16 290.99 17105.43 88888.00 2019-07-27 09:22:34.000 208 33867.13 291.01 17105.42 88888.00 2019-07-27 09:22:35.000 208 33867.13 291.05 17105.40 37943.03 2019-07-27 09:22:36.000 208 33867.12 291.05 17105.39 88888.00 2019-07-27 09:22:37.000 208 33867.14 291.02 17105.46 88888.00 2019-07-27 09:22:38.000 208 33867.13 291.05 17105.45 88888.00 2019-07-27 09:22:39.000 208 33867.14 291.07 17105.48 88888.00 2019-07-27 09:22:40.000 208 33867.13 291.08 17105.45 37943.03 2019-07-27 09:22:41.000 208 33867.08 291.08 17105.45 88888.00 2019-07-27 09:22:42.000 208 33867.09 291.10 17105.41 88888.00 2019-07-27 09:22:43.000 208 33867.13 291.15 17105.43 88888.00 2019-07-27 09:22:44.000 208 33867.12 291.15 17105.41 88888.00 2019-07-27 09:22:45.000 208 33867.10 291.13 17105.39 37943.02 2019-07-27 09:22:46.000 208 33867.09 291.09 17105.39 88888.00 2019-07-27 09:22:47.000 208 33867.11 291.08 17105.40 88888.00 2019-07-27 09:22:48.000 208 33867.11 291.07 17105.35 88888.00 2019-07-27 09:22:49.000 208 33867.07 291.05 17105.33 88888.00 2019-07-27 09:22:50.000 208 33867.06 291.07 17105.35 37942.97 2019-07-27 09:22:51.000 208 33867.11 291.08 17105.35 88888.00 2019-07-27 09:22:52.000 208 33867.12 291.11 17105.34 88888.00 2019-07-27 09:22:53.000 208 33867.11 291.11 17105.31 88888.00 2019-07-27 09:22:54.000 208 33867.13 291.08 17105.31 88888.00 2019-07-27 09:22:55.000 208 33867.17 291.09 17105.31 37943.04 2019-07-27 09:22:56.000 208 33867.16 291.09 17105.31 88888.00 2019-07-27 09:22:57.000 208 33867.13 291.09 17105.29 88888.00 2019-07-27 09:22:58.000 208 33867.14 291.09 17105.28 88888.00 2019-07-27 09:22:59.000 208 33867.12 291.10 17105.25 88888.00 2019-07-27 09:23:00.000 208 33867.08 291.06 17105.28 37943.01 2019-07-27 09:23:01.000 208 33867.11 291.05 17105.26 88888.00 2019-07-27 09:23:02.000 208 33867.14 291.07 17105.25 88888.00 2019-07-27 09:23:03.000 208 33867.11 291.12 17105.24 88888.00 2019-07-27 09:23:04.000 208 33867.07 291.10 17105.21 88888.00 2019-07-27 09:23:05.000 208 33867.08 291.08 17105.20 37942.99 2019-07-27 09:23:06.000 208 33867.06 291.09 17105.19 88888.00 2019-07-27 09:23:07.000 208 33867.08 291.06 17105.17 88888.00 2019-07-27 09:23:08.000 208 33867.05 291.08 17105.21 88888.00 2019-07-27 09:23:09.000 208 33867.04 291.07 17105.18 88888.00 2019-07-27 09:23:10.000 208 33867.04 291.09 17105.17 37942.98 2019-07-27 09:23:11.000 208 33867.04 291.10 17105.15 88888.00 2019-07-27 09:23:12.000 208 33867.04 291.09 17105.17 88888.00 2019-07-27 09:23:13.000 208 33867.03 291.12 17105.20 88888.00 2019-07-27 09:23:14.000 208 33867.04 291.12 17105.21 88888.00 2019-07-27 09:23:15.000 208 33866.97 291.12 17105.19 37942.80 2019-07-27 09:23:16.000 208 33866.92 291.11 17105.18 88888.00 2019-07-27 09:23:17.000 208 33866.91 291.09 17105.21 88888.00 2019-07-27 09:23:18.000 208 33866.92 291.09 17105.20 88888.00 2019-07-27 09:23:19.000 208 33866.94 291.07 17105.20 88888.00 2019-07-27 09:23:20.000 208 33866.91 291.07 17105.17 37942.78 2019-07-27 09:23:21.000 208 33866.86 291.10 17105.20 88888.00 2019-07-27 09:23:22.000 208 33866.80 291.08 17105.17 88888.00 2019-07-27 09:23:23.000 208 33866.81 291.06 17105.17 88888.00 2019-07-27 09:23:24.000 208 33866.84 291.08 17105.21 88888.00 2019-07-27 09:23:25.000 208 33866.84 291.09 17105.21 37942.74 2019-07-27 09:23:26.000 208 33866.81 291.04 17105.15 88888.00 2019-07-27 09:23:27.000 208 33866.82 291.07 17105.15 88888.00 2019-07-27 09:23:28.000 208 33866.83 291.05 17105.19 88888.00 2019-07-27 09:23:29.000 208 33866.84 291.04 17105.19 88888.00 2019-07-27 09:23:30.000 208 33866.83 291.04 17105.19 37942.69 2019-07-27 09:23:31.000 208 33866.81 291.06 17105.17 88888.00 2019-07-27 09:23:32.000 208 33866.75 291.01 17105.16 88888.00 2019-07-27 09:23:33.000 208 33866.76 291.02 17105.19 88888.00 2019-07-27 09:23:34.000 208 33866.79 291.02 17105.20 88888.00 2019-07-27 09:23:35.000 208 33866.78 290.98 17105.20 37942.70 2019-07-27 09:23:36.000 208 33866.77 290.99 17105.23 88888.00 2019-07-27 09:23:37.000 208 33866.80 290.99 17105.22 88888.00 2019-07-27 09:23:38.000 208 33866.80 290.91 17105.18 88888.00 2019-07-27 09:23:39.000 208 33866.79 290.91 17105.15 88888.00 2019-07-27 09:23:40.000 208 33866.74 290.92 17105.16 37942.54 2019-07-27 09:23:41.000 208 33866.71 290.91 17105.16 88888.00 2019-07-27 09:23:42.000 208 33866.69 290.90 17105.13 88888.00 2019-07-27 09:23:43.000 208 33866.70 290.94 17105.16 88888.00 2019-07-27 09:23:44.000 208 33866.69 290.92 17105.17 88888.00 2019-07-27 09:23:45.000 208 33866.67 290.91 17105.13 37942.60 2019-07-27 09:23:46.000 208 33866.66 290.93 17105.14 88888.00 2019-07-27 09:23:47.000 208 33866.67 290.92 17105.13 88888.00 2019-07-27 09:23:48.000 208 33866.70 290.92 17105.15 88888.00 2019-07-27 09:23:49.000 208 33866.66 290.91 17105.11 88888.00 2019-07-27 09:23:50.000 208 33866.67 290.89 17105.10 37942.60 2019-07-27 09:23:51.000 208 33866.68 290.93 17105.15 88888.00 2019-07-27 09:23:52.000 208 33866.66 290.91 17105.12 88888.00 2019-07-27 09:23:53.000 208 33866.69 290.93 17105.14 88888.00 2019-07-27 09:23:54.000 208 33866.70 290.89 17105.15 88888.00 2019-07-27 09:23:55.000 208 33866.72 290.85 17105.13 37942.56 2019-07-27 09:23:56.000 208 33866.67 290.85 17105.11 88888.00 2019-07-27 09:23:57.000 208 33866.68 290.87 17105.07 88888.00 2019-07-27 09:23:58.000 208 33866.72 290.86 17105.07 88888.00 2019-07-27 09:23:59.000 208 33866.73 290.88 17105.03 88888.00 2019-07-27 09:24:00.000 208 33866.70 290.86 17105.04 37942.56 2019-07-27 09:24:01.000 208 33866.70 290.85 17105.00 88888.00 2019-07-27 09:24:02.000 208 33866.70 290.89 17104.99 88888.00 2019-07-27 09:24:03.000 208 33866.68 290.91 17105.02 88888.00 2019-07-27 09:24:04.000 208 33866.67 290.85 17105.07 88888.00 2019-07-27 09:24:05.000 208 33866.67 290.81 17105.08 37942.56 2019-07-27 09:24:06.000 208 33866.66 290.79 17105.06 88888.00 2019-07-27 09:24:07.000 208 33866.67 290.82 17105.08 88888.00 2019-07-27 09:24:08.000 208 33866.65 290.84 17105.07 88888.00 2019-07-27 09:24:09.000 208 33866.67 290.84 17105.04 88888.00 2019-07-27 09:24:10.000 208 33866.63 290.82 17105.02 37942.49 2019-07-27 09:24:11.000 208 33866.63 290.82 17104.99 88888.00 2019-07-27 09:24:12.000 208 33866.60 290.79 17104.99 88888.00 2019-07-27 09:24:13.000 208 33866.60 290.76 17105.04 88888.00 2019-07-27 09:24:14.000 208 33866.59 290.79 17105.01 88888.00 2019-07-27 09:24:15.000 208 33866.60 290.81 17104.96 37942.46 2019-07-27 09:24:16.000 208 33866.54 290.86 17104.97 88888.00 2019-07-27 09:24:17.000 208 33866.53 290.89 17104.98 88888.00 2019-07-27 09:24:18.000 208 33866.51 290.90 17104.96 88888.00 2019-07-27 09:24:19.000 208 33866.48 290.87 17104.96 88888.00 2019-07-27 09:24:20.000 208 33866.53 290.88 17105.03 37942.44 2019-07-27 09:24:21.000 208 33866.53 290.87 17105.04 88888.00 2019-07-27 09:24:22.000 208 33866.54 290.89 17105.06 88888.00 2019-07-27 09:24:23.000 208 33866.55 290.91 17105.05 88888.00 2019-07-27 09:24:24.000 208 33866.55 290.89 17105.06 88888.00 2019-07-27 09:24:25.000 208 33866.51 290.88 17105.04 37942.37 2019-07-27 09:24:26.000 208 33866.51 290.88 17105.05 88888.00 2019-07-27 09:24:27.000 208 33866.51 290.90 17105.08 88888.00 2019-07-27 09:24:28.000 208 33866.48 290.89 17105.05 88888.00 2019-07-27 09:24:29.000 208 33866.46 290.90 17105.02 88888.00 2019-07-27 09:24:30.000 208 33866.46 290.93 17105.00 37942.39 2019-07-27 09:24:31.000 208 33866.49 290.95 17104.99 88888.00 2019-07-27 09:24:32.000 208 33866.48 290.92 17104.98 88888.00 2019-07-27 09:24:33.000 208 33866.49 290.99 17105.02 88888.00 2019-07-27 09:24:34.000 208 33866.48 290.98 17105.04 88888.00 2019-07-27 09:24:35.000 208 33866.46 290.98 17105.05 37942.33 2019-07-27 09:24:36.000 208 33866.47 291.03 17105.02 88888.00 2019-07-27 09:24:37.000 208 33866.49 291.01 17105.06 88888.00 2019-07-27 09:24:38.000 208 33866.50 290.99 17105.09 88888.00 2019-07-27 09:24:39.000 208 33866.47 291.00 17105.10 88888.00 2019-07-27 09:24:40.000 208 33866.42 290.97 17105.09 37942.30 2019-07-27 09:24:41.000 208 33866.46 290.98 17105.08 88888.00 2019-07-27 09:24:42.000 208 33866.48 290.98 17105.08 88888.00 2019-07-27 09:24:43.000 208 33866.49 290.98 17105.05 88888.00 2019-07-27 09:24:44.000 208 33866.48 290.96 17105.07 88888.00 2019-07-27 09:24:45.000 208 33866.47 290.98 17105.09 37942.32 2019-07-27 09:24:46.000 208 33866.47 290.96 17105.08 88888.00 2019-07-27 09:24:47.000 208 33866.51 290.98 17105.08 88888.00 2019-07-27 09:24:48.000 208 33866.48 290.97 17105.05 88888.00 2019-07-27 09:24:49.000 208 33866.49 290.99 17105.05 88888.00 2019-07-27 09:24:50.000 208 33866.46 291.01 17105.05 37942.31 2019-07-27 09:24:51.000 208 33866.48 290.98 17105.03 88888.00 2019-07-27 09:24:52.000 208 33866.51 290.92 17105.01 88888.00 2019-07-27 09:24:53.000 208 33866.53 290.95 17105.00 88888.00 2019-07-27 09:24:54.000 208 33866.53 290.97 17105.02 88888.00 2019-07-27 09:24:55.000 208 33866.53 290.95 17105.01 37942.36 2019-07-27 09:24:56.000 208 33866.50 290.94 17105.04 88888.00 2019-07-27 09:24:57.000 208 33866.49 290.93 17105.04 88888.00 2019-07-27 09:24:58.000 208 33866.50 290.89 17105.01 88888.00 2019-07-27 09:24:59.000 208 33866.50 290.94 17104.99 88888.00 2019-07-27 09:25:00.000 208 33866.51 290.97 17104.96 37942.31 2019-07-27 09:25:01.000 208 33866.52 290.92 17104.96 88888.00 2019-07-27 09:25:02.000 208 33866.52 290.90 17105.01 88888.00 2019-07-27 09:25:03.000 208 33866.49 290.89 17104.99 88888.00 2019-07-27 09:25:04.000 208 33866.47 290.87 17105.00 88888.00 2019-07-27 09:25:05.000 208 33866.47 290.88 17105.04 37942.33 2019-07-27 09:25:06.000 208 33866.44 290.83 17105.02 88888.00 2019-07-27 09:25:07.000 208 33866.43 290.80 17105.02 88888.00 2019-07-27 09:25:08.000 208 33866.41 290.81 17104.99 88888.00 2019-07-27 09:25:09.000 208 33866.40 290.85 17105.00 88888.00 2019-07-27 09:25:10.000 208 33866.42 290.83 17105.01 37942.24 2019-07-27 09:25:11.000 208 33866.40 290.82 17105.02 88888.00 2019-07-27 09:25:12.000 208 33866.42 290.82 17105.02 88888.00 2019-07-27 09:25:13.000 208 33866.40 290.84 17105.02 88888.00 2019-07-27 09:25:14.000 208 33866.40 290.82 17105.03 88888.00 2019-07-27 09:25:15.000 208 33866.40 290.80 17104.99 37942.20 2019-07-27 09:25:16.000 208 33866.40 290.82 17104.92 88888.00 2019-07-27 09:25:17.000 208 33866.41 290.82 17104.93 88888.00 2019-07-27 09:25:18.000 208 33866.44 290.84 17104.96 88888.00 2019-07-27 09:25:19.000 208 33866.45 290.80 17104.95 88888.00 2019-07-27 09:25:20.000 208 33866.44 290.81 17104.89 37942.20 2019-07-27 09:25:21.000 208 33866.43 290.84 17104.87 88888.00 2019-07-27 09:25:22.000 208 33866.40 290.84 17104.90 88888.00 2019-07-27 09:25:23.000 208 33866.41 290.82 17104.90 88888.00 2019-07-27 09:25:24.000 208 33866.45 290.79 17104.89 88888.00 2019-07-27 09:25:25.000 208 33866.46 290.80 17104.90 37942.22 2019-07-27 09:25:26.000 208 33866.47 290.86 17104.87 88888.00 2019-07-27 09:25:27.000 208 33866.48 290.84 17104.88 88888.00 2019-07-27 09:25:28.000 208 33866.50 290.83 17104.89 88888.00 2019-07-27 09:25:29.000 208 33866.52 290.83 17104.90 88888.00 2019-07-27 09:25:30.000 208 33866.52 290.85 17104.89 37942.32 2019-07-27 09:25:31.000 208 33866.49 290.85 17104.88 88888.00 2019-07-27 09:25:32.000 208 33866.46 290.84 17104.87 88888.00 2019-07-27 09:25:33.000 208 33866.46 290.81 17104.84 88888.00 2019-07-27 09:25:34.000 208 33866.51 290.81 17104.86 88888.00 2019-07-27 09:25:35.000 208 33866.54 290.81 17104.84 37942.33 2019-07-27 09:25:36.000 208 33866.53 290.80 17104.83 88888.00 2019-07-27 09:25:37.000 208 33866.52 290.83 17104.80 88888.00 2019-07-27 09:25:38.000 208 33866.52 290.84 17104.79 88888.00 2019-07-27 09:25:39.000 208 33866.52 290.87 17104.81 88888.00 2019-07-27 09:25:40.000 208 33866.53 290.84 17104.82 37942.23 2019-07-27 09:25:41.000 208 33866.54 290.89 17104.81 88888.00 2019-07-27 09:25:42.000 208 33866.52 290.90 17104.81 88888.00 2019-07-27 09:25:43.000 208 33866.49 290.88 17104.79 88888.00 2019-07-27 09:25:44.000 208 33866.48 290.88 17104.80 88888.00 2019-07-27 09:25:45.000 208 33866.49 290.88 17104.81 37942.20 2019-07-27 09:25:46.000 208 33866.43 290.91 17104.80 88888.00 2019-07-27 09:25:47.000 208 33866.43 290.89 17104.84 88888.00 2019-07-27 09:25:48.000 208 33866.42 290.88 17104.82 88888.00 2019-07-27 09:25:49.000 208 33866.41 290.89 17104.83 88888.00 2019-07-27 09:25:50.000 208 33866.41 290.85 17104.79 37942.23 2019-07-27 09:25:51.000 208 33866.46 290.86 17104.80 88888.00 2019-07-27 09:25:52.000 208 33866.46 290.82 17104.76 88888.00 2019-07-27 09:25:53.000 208 33866.44 290.86 17104.76 88888.00 2019-07-27 09:25:54.000 208 33866.44 290.85 17104.79 88888.00 2019-07-27 09:25:55.000 208 33866.49 290.84 17104.78 37942.27 2019-07-27 09:25:56.000 208 33866.52 290.83 17104.79 88888.00 2019-07-27 09:25:57.000 208 33866.53 290.83 17104.79 88888.00 2019-07-27 09:25:58.000 208 33866.51 290.83 17104.75 88888.00 2019-07-27 09:25:59.000 208 33866.53 290.83 17104.75 88888.00 2019-07-27 09:26:00.000 208 33866.54 290.83 17104.76 37942.28 2019-07-27 09:26:01.000 208 33866.58 290.85 17104.74 88888.00 2019-07-27 09:26:02.000 208 33866.57 290.85 17104.72 88888.00 2019-07-27 09:26:03.000 208 33866.59 290.89 17104.71 88888.00 2019-07-27 09:26:04.000 208 33866.59 290.84 17104.70 88888.00 2019-07-27 09:26:05.000 208 33866.55 290.80 17104.65 37942.22 2019-07-27 09:26:06.000 208 33866.58 290.81 17104.66 88888.00 2019-07-27 09:26:07.000 208 33866.57 290.84 17104.69 88888.00 2019-07-27 09:26:08.000 208 33866.56 290.91 17104.70 88888.00 2019-07-27 09:26:09.000 208 33866.55 290.89 17104.69 88888.00 2019-07-27 09:26:10.000 208 33866.52 290.88 17104.66 37942.23 2019-07-27 09:26:11.000 208 33866.51 290.84 17104.67 88888.00 2019-07-27 09:26:12.000 208 33866.50 290.85 17104.71 88888.00 2019-07-27 09:26:13.000 208 33866.51 290.88 17104.68 88888.00 2019-07-27 09:26:14.000 208 33866.51 290.90 17104.65 88888.00 2019-07-27 09:26:15.000 208 33866.46 290.90 17104.67 37942.22 2019-07-27 09:26:16.000 208 33866.47 290.87 17104.66 88888.00 2019-07-27 09:26:17.000 208 33866.45 290.87 17104.67 88888.00 2019-07-27 09:26:18.000 208 33866.46 290.91 17104.70 88888.00 2019-07-27 09:26:19.000 208 33866.48 290.94 17104.73 88888.00 2019-07-27 09:26:20.000 208 33866.46 290.92 17104.72 37942.20 2019-07-27 09:26:21.000 208 33866.46 290.89 17104.66 88888.00 2019-07-27 09:26:22.000 208 33866.45 290.92 17104.65 88888.00 2019-07-27 09:26:23.000 208 33866.45 290.94 17104.65 88888.00 2019-07-27 09:26:24.000 208 33866.44 290.90 17104.62 88888.00 2019-07-27 09:26:25.000 208 33866.42 290.90 17104.58 37942.10 2019-07-27 09:26:26.000 208 33866.38 290.92 17104.58 88888.00 2019-07-27 09:26:27.000 208 33866.38 290.93 17104.59 88888.00 2019-07-27 09:26:28.000 208 33866.39 290.92 17104.60 88888.00 2019-07-27 09:26:29.000 208 33866.41 290.95 17104.59 88888.00 2019-07-27 09:26:30.000 208 33866.39 290.93 17104.58 37942.09 2019-07-27 09:26:31.000 208 33866.36 290.89 17104.57 88888.00 2019-07-27 09:26:32.000 208 33866.35 290.90 17104.57 88888.00 2019-07-27 09:26:33.000 208 33866.33 290.91 17104.58 88888.00 2019-07-27 09:26:34.000 208 33866.29 290.91 17104.55 88888.00 2019-07-27 09:26:35.000 208 33866.32 290.89 17104.55 37942.11 2019-07-27 09:26:36.000 208 33866.33 290.89 17104.54 88888.00 2019-07-27 09:26:37.000 208 33866.37 290.92 17104.55 88888.00 2019-07-27 09:26:38.000 208 33866.34 290.93 17104.58 88888.00 2019-07-27 09:26:39.000 208 33866.33 290.92 17104.57 88888.00 2019-07-27 09:26:40.000 208 33866.37 290.94 17104.58 37942.02 2019-07-27 09:26:41.000 208 33866.36 290.94 17104.55 88888.00 2019-07-27 09:26:42.000 208 33866.34 290.95 17104.52 88888.00 2019-07-27 09:26:43.000 208 33866.37 290.98 17104.56 88888.00 2019-07-27 09:26:44.000 208 33866.34 290.97 17104.55 88888.00 2019-07-27 09:26:45.000 208 33866.38 290.95 17104.54 37941.98 2019-07-27 09:26:46.000 208 33866.36 290.91 17104.56 88888.00 2019-07-27 09:26:47.000 208 33866.36 290.88 17104.56 88888.00 2019-07-27 09:26:48.000 208 33866.35 290.86 17104.50 88888.00 2019-07-27 09:26:49.000 208 33866.33 290.87 17104.50 88888.00 2019-07-27 09:26:50.000 208 33866.33 290.90 17104.51 37942.05 2019-07-27 09:26:51.000 208 33866.34 290.92 17104.51 88888.00 2019-07-27 09:26:52.000 208 33866.33 290.90 17104.53 88888.00 2019-07-27 09:26:53.000 208 33866.37 290.93 17104.50 88888.00 2019-07-27 09:26:54.000 208 33866.35 290.93 17104.49 88888.00 2019-07-27 09:26:55.000 208 33866.34 290.92 17104.53 37941.99 2019-07-27 09:26:56.000 208 33866.34 290.87 17104.51 88888.00 2019-07-27 09:26:57.000 208 33866.36 290.89 17104.48 88888.00 2019-07-27 09:26:58.000 208 33866.36 290.86 17104.46 88888.00 2019-07-27 09:26:59.000 208 33866.37 290.84 17104.50 88888.00 2019-07-27 09:27:00.000 208 33866.34 290.82 17104.48 37941.93 2019-07-27 09:27:01.000 208 33866.34 290.85 17104.43 88888.00 2019-07-27 09:27:02.000 208 33866.35 290.88 17104.40 88888.00 2019-07-27 09:27:03.000 208 33866.33 290.89 17104.40 88888.00 2019-07-27 09:27:04.000 208 33866.33 290.92 17104.40 88888.00 2019-07-27 09:27:05.000 208 33866.30 290.91 17104.43 37941.91 2019-07-27 09:27:06.000 208 33866.29 290.85 17104.43 88888.00 2019-07-27 09:27:07.000 208 33866.25 290.84 17104.39 88888.00 2019-07-27 09:27:08.000 208 33866.26 290.88 17104.36 88888.00 2019-07-27 09:27:09.000 208 33866.22 290.92 17104.39 88888.00 2019-07-27 09:27:10.000 208 33866.26 290.92 17104.39 37941.83 2019-07-27 09:27:11.000 208 33866.32 290.90 17104.40 88888.00 2019-07-27 09:27:12.000 208 33866.29 290.92 17104.40 88888.00 2019-07-27 09:27:13.000 208 33866.30 290.91 17104.42 88888.00 2019-07-27 09:27:14.000 208 33866.28 290.95 17104.39 88888.00 2019-07-27 09:27:15.000 208 33866.30 290.92 17104.31 37941.95 2019-07-27 09:27:16.000 208 33866.31 290.95 17104.30 88888.00 2019-07-27 09:27:17.000 208 33866.30 290.98 17104.32 88888.00 2019-07-27 09:27:18.000 208 33866.33 290.98 17104.34 88888.00 2019-07-27 09:27:19.000 208 33866.40 290.97 17104.37 88888.00 2019-07-27 09:27:20.000 208 33866.36 290.93 17104.43 37941.92 2019-07-27 09:27:21.000 208 33866.37 290.93 17104.45 88888.00 2019-07-27 09:27:22.000 208 33866.40 290.91 17104.43 88888.00 2019-07-27 09:27:23.000 208 33866.40 290.89 17104.44 88888.00 2019-07-27 09:27:24.000 208 33866.40 290.91 17104.46 88888.00 2019-07-27 09:27:25.000 208 33866.40 290.90 17104.41 37941.95 2019-07-27 09:27:26.000 208 33866.40 290.94 17104.36 88888.00 2019-07-27 09:27:27.000 208 33866.38 290.95 17104.33 88888.00 2019-07-27 09:27:28.000 208 33866.38 290.96 17104.29 88888.00 2019-07-27 09:27:29.000 208 33866.34 290.98 17104.27 88888.00 2019-07-27 09:27:30.000 208 33866.34 290.98 17104.23 37941.94 2019-07-27 09:27:31.000 208 33866.32 290.97 17104.27 88888.00 2019-07-27 09:27:32.000 208 33866.30 290.95 17104.27 88888.00 2019-07-27 09:27:33.000 208 33866.29 290.95 17104.26 88888.00 2019-07-27 09:27:34.000 208 33866.29 290.94 17104.25 88888.00 2019-07-27 09:27:35.000 208 33866.32 290.95 17104.28 37941.93 2019-07-27 09:27:36.000 208 33866.29 290.96 17104.25 88888.00 2019-07-27 09:27:37.000 208 33866.28 290.95 17104.25 88888.00 2019-07-27 09:27:38.000 208 33866.24 290.93 17104.24 88888.00 2019-07-27 09:27:39.000 208 33866.30 290.92 17104.22 88888.00 2019-07-27 09:27:40.000 208 33866.28 290.94 17104.19 37941.94 2019-07-27 09:27:41.000 208 33866.29 290.94 17104.23 88888.00 2019-07-27 09:27:42.000 208 33866.31 290.91 17104.26 88888.00 2019-07-27 09:27:43.000 208 33866.29 290.95 17104.22 88888.00 2019-07-27 09:27:44.000 208 33866.29 290.98 17104.23 88888.00 2019-07-27 09:27:45.000 208 33866.30 291.00 17104.26 37941.90 2019-07-27 09:27:46.000 208 33866.33 290.98 17104.20 88888.00 2019-07-27 09:27:47.000 208 33866.36 290.94 17104.19 88888.00 2019-07-27 09:27:48.000 208 33866.35 290.93 17104.17 88888.00 2019-07-27 09:27:49.000 208 33866.36 290.94 17104.21 88888.00 2019-07-27 09:27:50.000 208 33866.38 290.93 17104.19 37941.85 2019-07-27 09:27:51.000 208 33866.42 290.94 17104.20 88888.00 2019-07-27 09:27:52.000 208 33866.39 290.97 17104.17 88888.00 2019-07-27 09:27:53.000 208 33866.37 290.98 17104.16 88888.00 2019-07-27 09:27:54.000 208 33866.42 291.00 17104.13 88888.00 2019-07-27 09:27:55.000 208 33866.47 290.96 17104.12 37941.91 2019-07-27 09:27:56.000 208 33866.47 290.93 17104.14 88888.00 2019-07-27 09:27:57.000 208 33866.50 290.93 17104.11 88888.00 2019-07-27 09:27:58.000 208 33866.53 290.93 17104.12 88888.00 2019-07-27 09:27:59.000 208 33866.52 290.94 17104.15 88888.00 2019-07-27 09:28:00.000 208 33866.56 290.89 17104.13 37941.83 2019-07-27 09:28:01.000 208 33866.54 290.88 17104.10 88888.00 2019-07-27 09:28:02.000 208 33866.55 290.90 17104.08 88888.00 2019-07-27 09:28:03.000 208 33866.58 290.91 17104.08 88888.00 2019-07-27 09:28:04.000 208 33866.55 290.89 17104.07 88888.00 2019-07-27 09:28:05.000 208 33866.51 290.88 17104.07 37942.00 2019-07-27 09:28:06.000 208 33866.53 290.90 17104.09 88888.00 2019-07-27 09:28:07.000 208 33866.54 290.93 17104.12 88888.00 2019-07-27 09:28:08.000 208 33866.50 290.92 17104.13 88888.00 2019-07-27 09:28:09.000 208 33866.50 290.89 17104.10 88888.00 2019-07-27 09:28:10.000 208 33866.51 290.91 17104.10 37942.00 2019-07-27 09:28:11.000 208 33866.56 290.91 17104.10 88888.00 2019-07-27 09:28:12.000 208 33866.54 290.90 17104.08 88888.00 2019-07-27 09:28:13.000 208 33866.52 290.90 17104.05 88888.00 2019-07-27 09:28:14.000 208 33866.53 290.89 17104.04 88888.00 2019-07-27 09:28:15.000 208 33866.56 290.86 17104.07 37941.93 2019-07-27 09:28:16.000 208 33866.57 290.89 17104.09 88888.00 2019-07-27 09:28:17.000 208 33866.58 290.88 17104.10 88888.00 2019-07-27 09:28:18.000 208 33866.51 290.86 17104.11 88888.00 2019-07-27 09:28:19.000 208 33866.46 290.90 17104.10 88888.00 2019-07-27 09:28:20.000 208 33866.51 290.91 17104.12 37942.02 2019-07-27 09:28:21.000 208 33866.50 290.91 17104.11 88888.00 2019-07-27 09:28:22.000 208 33866.48 290.86 17104.08 88888.00 2019-07-27 09:28:23.000 208 33866.46 290.85 17104.06 88888.00 2019-07-27 09:28:24.000 208 33866.49 290.85 17104.05 88888.00 2019-07-27 09:28:25.000 208 33866.49 290.86 17104.10 37942.00 2019-07-27 09:28:26.000 208 33866.47 290.90 17104.07 88888.00 2019-07-27 09:28:27.000 208 33866.53 290.92 17104.06 88888.00 2019-07-27 09:28:28.000 208 33866.55 290.91 17104.08 88888.00 2019-07-27 09:28:29.000 208 33866.50 290.91 17104.09 88888.00 2019-07-27 09:28:30.000 208 33866.51 290.92 17104.07 37941.89 2019-07-27 09:28:31.000 208 33866.50 290.91 17104.07 88888.00 2019-07-27 09:28:32.000 208 33866.51 290.91 17104.04 88888.00 2019-07-27 09:28:33.000 208 33866.50 290.92 17104.03 88888.00 2019-07-27 09:28:34.000 208 33866.48 290.86 17104.01 88888.00 2019-07-27 09:28:35.000 208 33866.48 290.87 17104.02 37941.92 2019-07-27 09:28:36.000 208 33866.51 290.88 17104.05 88888.00 2019-07-27 09:28:37.000 208 33866.51 290.90 17104.07 88888.00 2019-07-27 09:28:38.000 208 33866.54 290.87 17104.07 88888.00 2019-07-27 09:28:39.000 208 33866.57 290.84 17104.03 88888.00 2019-07-27 09:28:40.000 208 33866.54 290.83 17103.99 37941.84 2019-07-27 09:28:41.000 208 33866.55 290.85 17103.99 88888.00 2019-07-27 09:28:42.000 208 33866.54 290.85 17103.96 88888.00 2019-07-27 09:28:43.000 208 33866.54 290.84 17104.01 88888.00 2019-07-27 09:28:44.000 208 33866.54 290.86 17104.06 88888.00 2019-07-27 09:28:45.000 208 33866.54 290.86 17104.05 37941.85 2019-07-27 09:28:46.000 208 33866.53 290.87 17104.08 88888.00 2019-07-27 09:28:47.000 208 33866.50 290.88 17104.11 88888.00 2019-07-27 09:28:48.000 208 33866.47 290.91 17104.06 88888.00 2019-07-27 09:28:49.000 208 33866.54 290.89 17104.08 88888.00 2019-07-27 09:28:50.000 208 33866.54 290.88 17104.02 37941.86 2019-07-27 09:28:51.000 208 33866.56 290.88 17104.02 88888.00 2019-07-27 09:28:52.000 208 33866.58 290.93 17104.05 88888.00 2019-07-27 09:28:53.000 208 33866.57 290.92 17104.04 88888.00 2019-07-27 09:28:54.000 208 33866.55 290.90 17104.01 88888.00 2019-07-27 09:28:55.000 208 33866.54 290.90 17103.99 37941.90 2019-07-27 09:28:56.000 208 33866.55 290.86 17103.96 88888.00 2019-07-27 09:28:57.000 208 33866.56 290.86 17104.00 88888.00 2019-07-27 09:28:58.000 208 33866.58 290.89 17103.97 88888.00 2019-07-27 09:28:59.000 208 33866.56 290.89 17103.93 88888.00 2019-07-27 09:29:00.000 208 33866.56 290.89 17103.93 37941.85 2019-07-27 09:29:01.000 208 33866.56 290.88 17103.93 88888.00 2019-07-27 09:29:02.000 208 33866.56 290.88 17103.96 88888.00 2019-07-27 09:29:03.000 208 33866.60 290.84 17103.97 88888.00 2019-07-27 09:29:04.000 208 33866.66 290.82 17103.96 88888.00 2019-07-27 09:29:05.000 208 33866.66 290.82 17103.94 37941.89 2019-07-27 09:29:06.000 208 33866.65 290.84 17103.97 88888.00 2019-07-27 09:29:07.000 208 33866.69 290.79 17103.94 88888.00 2019-07-27 09:29:08.000 208 33866.65 290.81 17103.91 88888.00 2019-07-27 09:29:09.000 208 33866.64 290.86 17103.91 88888.00 2019-07-27 09:29:10.000 208 33866.65 290.85 17103.88 37941.96 2019-07-27 09:29:11.000 208 33866.61 290.81 17103.87 88888.00 2019-07-27 09:29:12.000 208 33866.59 290.82 17103.87 88888.00 2019-07-27 09:29:13.000 208 33866.60 290.84 17103.88 88888.00 2019-07-27 09:29:14.000 208 33866.59 290.79 17103.87 88888.00 2019-07-27 09:29:15.000 208 33866.60 290.83 17103.89 37941.93 2019-07-27 09:29:16.000 208 33866.62 290.84 17103.91 88888.00 2019-07-27 09:29:17.000 208 33866.63 290.80 17103.91 88888.00 2019-07-27 09:29:18.000 208 33866.60 290.84 17103.94 88888.00 2019-07-27 09:29:19.000 208 33866.62 290.86 17103.92 88888.00 2019-07-27 09:29:20.000 208 33866.63 290.84 17103.91 37942.00 2019-07-27 09:29:21.000 208 33866.64 290.80 17103.92 88888.00 2019-07-27 09:29:22.000 208 33866.62 290.77 17103.93 88888.00 2019-07-27 09:29:23.000 208 33866.59 290.78 17103.93 88888.00 2019-07-27 09:29:24.000 208 33866.62 290.74 17103.94 88888.00 2019-07-27 09:29:25.000 208 33866.63 290.76 17103.93 37941.94 2019-07-27 09:29:26.000 208 33866.68 290.77 17103.91 88888.00 2019-07-27 09:29:27.000 208 33866.71 290.76 17103.94 88888.00 2019-07-27 09:29:28.000 208 33866.73 290.74 17103.94 88888.00 2019-07-27 09:29:29.000 208 33866.76 290.76 17103.92 88888.00 2019-07-27 09:29:30.000 208 33866.78 290.79 17103.92 37941.94 2019-07-27 09:29:31.000 208 33866.81 290.80 17103.93 88888.00 2019-07-27 09:29:32.000 208 33866.81 290.78 17103.91 88888.00 2019-07-27 09:29:33.000 208 33866.82 290.79 17103.87 88888.00 2019-07-27 09:29:34.000 208 33866.81 290.76 17103.84 88888.00 2019-07-27 09:29:35.000 208 33866.81 290.73 17103.83 37942.04 2019-07-27 09:29:36.000 208 33866.78 290.74 17103.84 88888.00 2019-07-27 09:29:37.000 208 33866.82 290.74 17103.85 88888.00 2019-07-27 09:29:38.000 208 33866.78 290.77 17103.82 88888.00 2019-07-27 09:29:39.000 208 33866.75 290.83 17103.80 88888.00 2019-07-27 09:29:40.000 208 33866.74 290.82 17103.80 37941.96 2019-07-27 09:29:41.000 208 33866.72 290.83 17103.79 88888.00 2019-07-27 09:29:42.000 208 33866.67 290.81 17103.79 88888.00 2019-07-27 09:29:43.000 208 33866.67 290.79 17103.77 88888.00 2019-07-27 09:29:44.000 208 33866.67 290.79 17103.80 88888.00 2019-07-27 09:29:45.000 208 33866.69 290.77 17103.81 37942.02 2019-07-27 09:29:46.000 208 33866.66 290.80 17103.82 88888.00 2019-07-27 09:29:47.000 208 33866.62 290.80 17103.82 88888.00 2019-07-27 09:29:48.000 208 33866.60 290.81 17103.78 88888.00 2019-07-27 09:29:49.000 208 33866.59 290.84 17103.79 88888.00 2019-07-27 09:29:50.000 208 33866.61 290.87 17103.82 37941.93 2019-07-27 09:29:51.000 208 33866.65 290.90 17103.84 88888.00 2019-07-27 09:29:52.000 208 33866.66 290.87 17103.82 88888.00 2019-07-27 09:29:53.000 208 33866.64 290.89 17103.81 88888.00 2019-07-27 09:29:54.000 208 33866.63 290.90 17103.80 88888.00 2019-07-27 09:29:55.000 208 33866.64 290.92 17103.79 37941.96 2019-07-27 09:29:56.000 208 33866.62 290.89 17103.76 88888.00 2019-07-27 09:29:57.000 208 33866.63 290.90 17103.76 88888.00 2019-07-27 09:29:58.000 208 33866.63 290.91 17103.80 88888.00 2019-07-27 09:29:59.000 208 33866.67 290.89 17103.81 88888.00 2019-07-27 09:30:00.000 208 33866.70 290.88 17103.79 37941.88 2019-07-27 09:30:01.000 208 33866.71 290.89 17103.78 88888.00 2019-07-27 09:30:02.000 208 33866.74 290.93 17103.77 88888.00 2019-07-27 09:30:03.000 208 33866.73 290.94 17103.77 88888.00 2019-07-27 09:30:04.000 208 33866.74 290.94 17103.76 88888.00 2019-07-27 09:30:05.000 208 33866.75 290.97 17103.72 37941.93 2019-07-27 09:30:06.000 208 33866.76 290.93 17103.70 88888.00 2019-07-27 09:30:07.000 208 33866.80 290.93 17103.64 88888.00 2019-07-27 09:30:08.000 208 33866.80 290.90 17103.68 88888.00 2019-07-27 09:30:09.000 208 33866.83 290.89 17103.70 88888.00 2019-07-27 09:30:10.000 208 33866.88 290.93 17103.72 37942.09 2019-07-27 09:30:11.000 208 33866.93 290.96 17103.72 88888.00 2019-07-27 09:30:12.000 208 33866.94 290.95 17103.68 88888.00 2019-07-27 09:30:13.000 208 33866.94 290.91 17103.67 88888.00 2019-07-27 09:30:14.000 208 33866.92 290.91 17103.61 88888.00 2019-07-27 09:30:15.000 208 33866.93 290.95 17103.59 37942.14 2019-07-27 09:30:16.000 208 33866.98 290.96 17103.61 88888.00 2019-07-27 09:30:17.000 208 33866.97 290.94 17103.57 88888.00 2019-07-27 09:30:18.000 208 33866.99 290.94 17103.61 88888.00 2019-07-27 09:30:19.000 208 33866.99 290.95 17103.65 88888.00 2019-07-27 09:30:20.000 208 33866.97 290.97 17103.65 37942.18 2019-07-27 09:30:21.000 208 33866.97 290.93 17103.65 88888.00 2019-07-27 09:30:22.000 208 33867.00 290.87 17103.65 88888.00 2019-07-27 09:30:23.000 208 33867.00 290.89 17103.63 88888.00 2019-07-27 09:30:24.000 208 33866.96 290.89 17103.63 88888.00 2019-07-27 09:30:25.000 208 33866.97 290.88 17103.62 37942.04 2019-07-27 09:30:26.000 208 33867.00 290.87 17103.58 88888.00 2019-07-27 09:30:27.000 208 33867.02 290.90 17103.62 88888.00 2019-07-27 09:30:28.000 208 33867.02 290.90 17103.58 88888.00 2019-07-27 09:30:29.000 208 33867.01 290.91 17103.53 88888.00 2019-07-27 09:30:30.000 208 33866.96 290.89 17103.47 37942.09 2019-07-27 09:30:31.000 208 33866.96 290.86 17103.46 88888.00 2019-07-27 09:30:32.000 208 33866.96 290.85 17103.51 88888.00 2019-07-27 09:30:33.000 208 33866.97 290.89 17103.51 88888.00 2019-07-27 09:30:34.000 208 33867.00 290.88 17103.53 88888.00 2019-07-27 09:30:35.000 208 33867.02 290.82 17103.48 37942.09 2019-07-27 09:30:36.000 208 33867.03 290.83 17103.50 88888.00 2019-07-27 09:30:37.000 208 33867.00 290.86 17103.51 88888.00 2019-07-27 09:30:38.000 208 33867.02 290.85 17103.50 88888.00 2019-07-27 09:30:39.000 208 33867.06 290.83 17103.49 88888.00 2019-07-27 09:30:40.000 208 33867.04 290.85 17103.51 37942.04 2019-07-27 09:30:41.000 208 33867.05 290.85 17103.50 88888.00 2019-07-27 09:30:42.000 208 33867.05 290.81 17103.46 88888.00 2019-07-27 09:30:43.000 208 33867.01 290.83 17103.48 88888.00 2019-07-27 09:30:44.000 208 33867.05 290.80 17103.49 88888.00 2019-07-27 09:30:45.000 208 33867.11 290.78 17103.48 37942.14 2019-07-27 09:30:46.000 208 33867.08 290.78 17103.46 88888.00 2019-07-27 09:30:47.000 208 33867.05 290.83 17103.49 88888.00 2019-07-27 09:30:48.000 208 33867.06 290.84 17103.48 88888.00 2019-07-27 09:30:49.000 208 33867.08 290.83 17103.49 88888.00 2019-07-27 09:30:50.000 208 33867.06 290.84 17103.47 37942.20 2019-07-27 09:30:51.000 208 33867.09 290.83 17103.45 88888.00 2019-07-27 09:30:52.000 208 33867.06 290.85 17103.47 88888.00 2019-07-27 09:30:53.000 208 33867.05 290.83 17103.50 88888.00 2019-07-27 09:30:54.000 208 33867.07 290.82 17103.48 88888.00 2019-07-27 09:30:55.000 208 33867.08 290.86 17103.45 37942.15 2019-07-27 09:30:56.000 208 33867.06 290.89 17103.50 88888.00 2019-07-27 09:30:57.000 208 33867.05 290.89 17103.46 88888.00 2019-07-27 09:30:58.000 208 33867.08 290.91 17103.44 88888.00 2019-07-27 09:30:59.000 208 33867.08 290.90 17103.48 88888.00 2019-07-27 09:31:00.000 208 33867.06 290.87 17103.46 37942.08 2019-07-27 09:31:01.000 208 33867.07 290.90 17103.44 88888.00 2019-07-27 09:31:02.000 208 33867.05 290.89 17103.40 88888.00 2019-07-27 09:31:03.000 208 33867.09 290.89 17103.40 88888.00 2019-07-27 09:31:04.000 208 33867.09 290.90 17103.45 88888.00 2019-07-27 09:31:05.000 208 33867.08 290.91 17103.49 37942.12 2019-07-27 09:31:06.000 208 33867.08 290.94 17103.46 88888.00 2019-07-27 09:31:07.000 208 33867.09 290.93 17103.44 88888.00 2019-07-27 09:31:08.000 208 33867.09 290.91 17103.43 88888.00 2019-07-27 09:31:09.000 208 33867.07 290.93 17103.45 88888.00 2019-07-27 09:31:10.000 208 33867.11 290.88 17103.45 37942.15 2019-07-27 09:31:11.000 208 33867.14 290.88 17103.45 88888.00 2019-07-27 09:31:12.000 208 33867.15 290.86 17103.44 88888.00 2019-07-27 09:31:13.000 208 33867.15 290.85 17103.37 88888.00 2019-07-27 09:31:14.000 208 33867.17 290.86 17103.35 88888.00 2019-07-27 09:31:15.000 208 33867.18 290.86 17103.33 37942.22 2019-07-27 09:31:16.000 208 33867.21 290.81 17103.35 88888.00 2019-07-27 09:31:17.000 208 33867.20 290.82 17103.35 88888.00 2019-07-27 09:31:18.000 208 33867.19 290.82 17103.33 88888.00 2019-07-27 09:31:19.000 208 33867.20 290.79 17103.36 88888.00 2019-07-27 09:31:20.000 208 33867.19 290.78 17103.34 37942.14 2019-07-27 09:31:21.000 208 33867.19 290.79 17103.32 88888.00 2019-07-27 09:31:22.000 208 33867.23 290.79 17103.27 88888.00 2019-07-27 09:31:23.000 208 33867.22 290.78 17103.28 88888.00 2019-07-27 09:31:24.000 208 33867.25 290.79 17103.30 88888.00 2019-07-27 09:31:25.000 208 33867.31 290.77 17103.32 37942.24 2019-07-27 09:31:26.000 208 33867.26 290.77 17103.33 88888.00 2019-07-27 09:31:27.000 208 33867.21 290.79 17103.37 88888.00 2019-07-27 09:31:28.000 208 33867.22 290.79 17103.38 88888.00 2019-07-27 09:31:29.000 208 33867.27 290.81 17103.37 88888.00 2019-07-27 09:31:30.000 208 33867.27 290.79 17103.35 37942.27 2019-07-27 09:31:31.000 208 33867.27 290.81 17103.33 88888.00 2019-07-27 09:31:32.000 208 33867.27 290.82 17103.33 88888.00 2019-07-27 09:31:33.000 208 33867.27 290.81 17103.33 88888.00 2019-07-27 09:31:34.000 208 33867.24 290.84 17103.28 88888.00 2019-07-27 09:31:35.000 208 33867.26 290.85 17103.26 37942.25 2019-07-27 09:31:36.000 208 33867.28 290.82 17103.27 88888.00 2019-07-27 09:31:37.000 208 33867.27 290.83 17103.28 88888.00 2019-07-27 09:31:38.000 208 33867.29 290.83 17103.28 88888.00 2019-07-27 09:31:39.000 208 33867.27 290.82 17103.27 88888.00 2019-07-27 09:31:40.000 208 33867.26 290.83 17103.22 37942.22 2019-07-27 09:31:41.000 208 33867.26 290.83 17103.21 88888.00 2019-07-27 09:31:42.000 208 33867.27 290.80 17103.19 88888.00 2019-07-27 09:31:43.000 208 33867.28 290.79 17103.18 88888.00 2019-07-27 09:31:44.000 208 33867.31 290.80 17103.20 88888.00 2019-07-27 09:31:45.000 208 33867.32 290.81 17103.24 37942.29 2019-07-27 09:31:46.000 208 33867.26 290.78 17103.24 88888.00 2019-07-27 09:31:47.000 208 33867.28 290.78 17103.21 88888.00 2019-07-27 09:31:48.000 208 33867.27 290.81 17103.20 88888.00 2019-07-27 09:31:49.000 208 33867.26 290.77 17103.22 88888.00 2019-07-27 09:31:50.000 208 33867.27 290.76 17103.23 37942.24 2019-07-27 09:31:51.000 208 33867.32 290.81 17103.24 88888.00 2019-07-27 09:31:52.000 208 33867.30 290.83 17103.21 88888.00 2019-07-27 09:31:53.000 208 33867.28 290.77 17103.22 88888.00 2019-07-27 09:31:54.000 208 33867.30 290.78 17103.21 88888.00 2019-07-27 09:31:55.000 208 33867.34 290.80 17103.22 37942.18 2019-07-27 09:31:56.000 208 33867.36 290.79 17103.19 88888.00 2019-07-27 09:31:57.000 208 33867.34 290.79 17103.17 88888.00 2019-07-27 09:31:58.000 208 33867.31 290.80 17103.16 88888.00 2019-07-27 09:31:59.000 208 33867.30 290.79 17103.13 88888.00 2019-07-27 09:32:00.000 208 33867.31 290.77 17103.16 37942.28 2019-07-27 09:32:01.000 208 33867.30 290.81 17103.21 88888.00 2019-07-27 09:32:02.000 208 33867.32 290.81 17103.24 88888.00 2019-07-27 09:32:03.000 208 33867.32 290.82 17103.25 88888.00 2019-07-27 09:32:04.000 208 33867.35 290.78 17103.24 88888.00 2019-07-27 09:32:05.000 208 33867.39 290.80 17103.22 37942.21 2019-07-27 09:32:06.000 208 33867.36 290.78 17103.26 88888.00 2019-07-27 09:32:07.000 208 33867.36 290.77 17103.24 88888.00 2019-07-27 09:32:08.000 208 33867.36 290.78 17103.24 88888.00 2019-07-27 09:32:09.000 208 33867.37 290.79 17103.25 88888.00 2019-07-27 09:32:10.000 208 33867.37 290.79 17103.24 37942.25 2019-07-27 09:32:11.000 208 33867.37 290.81 17103.24 88888.00 2019-07-27 09:32:12.000 208 33867.36 290.77 17103.23 88888.00 2019-07-27 09:32:13.000 208 33867.39 290.77 17103.21 88888.00 2019-07-27 09:32:14.000 208 33867.39 290.78 17103.25 88888.00 2019-07-27 09:32:15.000 208 33867.43 290.79 17103.26 37942.30 2019-07-27 09:32:16.000 208 33867.43 290.79 17103.21 88888.00 2019-07-27 09:32:17.000 208 33867.41 290.81 17103.20 88888.00 2019-07-27 09:32:18.000 208 33867.41 290.76 17103.18 88888.00 2019-07-27 09:32:19.000 208 33867.42 290.78 17103.17 88888.00 2019-07-27 09:32:20.000 208 33867.40 290.80 17103.16 37942.24 2019-07-27 09:32:21.000 208 33867.39 290.79 17103.10 88888.00 2019-07-27 09:32:22.000 208 33867.43 290.82 17103.13 88888.00 2019-07-27 09:32:23.000 208 33867.44 290.87 17103.11 88888.00 2019-07-27 09:32:24.000 208 33867.46 290.87 17103.14 88888.00 2019-07-27 09:32:25.000 208 33867.50 290.82 17103.12 37942.27 2019-07-27 09:32:26.000 208 33867.47 290.85 17103.11 88888.00 2019-07-27 09:32:27.000 208 33867.44 290.83 17103.11 88888.00 2019-07-27 09:32:28.000 208 33867.49 290.84 17103.12 88888.00 2019-07-27 09:32:29.000 208 33867.49 290.84 17103.14 88888.00 2019-07-27 09:32:30.000 208 33867.48 290.83 17103.13 37942.32 2019-07-27 09:32:31.000 208 33867.44 290.81 17103.11 88888.00 2019-07-27 09:32:32.000 208 33867.40 290.81 17103.14 88888.00 2019-07-27 09:32:33.000 208 33867.42 290.81 17103.18 88888.00 2019-07-27 09:32:34.000 208 33867.45 290.78 17103.15 88888.00 2019-07-27 09:32:35.000 208 33867.43 290.80 17103.14 37942.26 2019-07-27 09:32:36.000 208 33867.43 290.83 17103.18 88888.00 2019-07-27 09:32:37.000 208 33867.45 290.83 17103.15 88888.00 2019-07-27 09:32:38.000 208 33867.44 290.82 17103.12 88888.00 2019-07-27 09:32:39.000 208 33867.43 290.82 17103.11 88888.00 2019-07-27 09:32:40.000 208 33867.47 290.81 17103.10 37942.29 2019-07-27 09:32:41.000 208 33867.45 290.84 17103.11 88888.00 2019-07-27 09:32:42.000 208 33867.44 290.87 17103.07 88888.00 2019-07-27 09:32:43.000 208 33867.45 290.85 17103.08 88888.00 2019-07-27 09:32:44.000 208 33867.46 290.84 17103.05 88888.00 2019-07-27 09:32:45.000 208 33867.48 290.82 17103.04 37942.25 2019-07-27 09:32:46.000 208 33867.47 290.84 17103.05 88888.00 2019-07-27 09:32:47.000 208 33867.47 290.83 17103.05 88888.00 2019-07-27 09:32:48.000 208 33867.48 290.88 17103.07 88888.00 2019-07-27 09:32:49.000 208 33867.51 290.88 17103.09 88888.00 2019-07-27 09:32:50.000 208 33867.50 290.84 17103.07 37942.31 2019-07-27 09:32:51.000 208 33867.50 290.87 17103.03 88888.00 2019-07-27 09:32:52.000 208 33867.49 290.87 17103.05 88888.00 2019-07-27 09:32:53.000 208 33867.47 290.85 17103.12 88888.00 2019-07-27 09:32:54.000 208 33867.45 290.85 17103.07 88888.00 2019-07-27 09:32:55.000 208 33867.46 290.86 17103.00 37942.29 2019-07-27 09:32:56.000 208 33867.46 290.87 17102.99 88888.00 2019-07-27 09:32:57.000 208 33867.50 290.88 17103.01 88888.00 2019-07-27 09:32:58.000 208 33867.52 290.90 17103.01 88888.00 2019-07-27 09:32:59.000 208 33867.52 290.93 17102.98 88888.00 2019-07-27 09:33:00.000 208 33867.51 290.90 17102.96 37942.24 2019-07-27 09:33:01.000 208 33867.50 290.88 17102.99 88888.00 2019-07-27 09:33:02.000 208 33867.49 290.88 17103.01 88888.00 2019-07-27 09:33:03.000 208 33867.47 290.89 17103.01 88888.00 2019-07-27 09:33:04.000 208 33867.46 290.87 17103.02 88888.00 2019-07-27 09:33:05.000 208 33867.46 290.87 17103.04 37942.29 2019-07-27 09:33:06.000 208 33867.48 290.88 17103.01 88888.00 2019-07-27 09:33:07.000 208 33867.47 290.86 17103.03 88888.00 2019-07-27 09:33:08.000 208 33867.48 290.80 17103.04 88888.00 2019-07-27 09:33:09.000 208 33867.50 290.82 17103.02 88888.00 2019-07-27 09:33:10.000 208 33867.50 290.86 17103.01 37942.30 2019-07-27 09:33:11.000 208 33867.55 290.89 17103.02 88888.00 2019-07-27 09:33:12.000 208 33867.56 290.88 17103.02 88888.00 2019-07-27 09:33:13.000 208 33867.53 290.90 17103.01 88888.00 2019-07-27 09:33:14.000 208 33867.53 290.89 17102.97 88888.00 2019-07-27 09:33:15.000 208 33867.53 290.86 17102.98 37942.34 2019-07-27 09:33:16.000 208 33867.52 290.87 17102.98 88888.00 2019-07-27 09:33:17.000 208 33867.55 290.87 17102.94 88888.00 2019-07-27 09:33:18.000 208 33867.53 290.89 17102.94 88888.00 2019-07-27 09:33:19.000 208 33867.53 290.91 17102.95 88888.00 2019-07-27 09:33:20.000 208 33867.54 290.87 17102.92 37942.37 2019-07-27 09:33:21.000 208 33867.53 290.85 17102.95 88888.00 2019-07-27 09:33:22.000 208 33867.52 290.83 17102.89 88888.00 2019-07-27 09:33:23.000 208 33867.55 290.83 17102.86 88888.00 2019-07-27 09:33:24.000 208 33867.54 290.82 17102.86 88888.00 2019-07-27 09:33:25.000 208 33867.53 290.82 17102.84 37942.39 2019-07-27 09:33:26.000 208 33867.51 290.82 17102.88 88888.00 2019-07-27 09:33:27.000 208 33867.56 290.82 17102.90 88888.00 2019-07-27 09:33:28.000 208 33867.56 290.80 17102.95 88888.00 2019-07-27 09:33:29.000 208 33867.56 290.78 17102.90 88888.00 2019-07-27 09:33:30.000 208 33867.61 290.82 17102.90 37942.40 2019-07-27 09:33:31.000 208 33867.63 290.83 17102.89 88888.00 2019-07-27 09:33:32.000 208 33867.61 290.82 17102.87 88888.00 2019-07-27 09:33:33.000 208 33867.62 290.81 17102.86 88888.00 2019-07-27 09:33:34.000 208 33867.62 290.77 17102.84 88888.00 2019-07-27 09:33:35.000 208 33867.63 290.75 17102.83 37942.39 2019-07-27 09:33:36.000 208 33867.65 290.76 17102.82 88888.00 2019-07-27 09:33:37.000 208 33867.66 290.78 17102.82 88888.00 2019-07-27 09:33:38.000 208 33867.65 290.74 17102.82 88888.00 2019-07-27 09:33:39.000 208 33867.65 290.72 17102.82 88888.00 2019-07-27 09:33:40.000 208 33867.64 290.74 17102.86 37942.41 2019-07-27 09:33:41.000 208 33867.65 290.77 17102.94 88888.00 2019-07-27 09:33:42.000 208 33867.71 290.78 17102.95 88888.00 2019-07-27 09:33:43.000 208 33867.71 290.76 17102.91 88888.00 2019-07-27 09:33:44.000 208 33867.71 290.74 17102.88 88888.00 2019-07-27 09:33:45.000 208 33867.73 290.76 17102.90 37942.44 2019-07-27 09:33:46.000 208 33867.72 290.77 17102.87 88888.00 2019-07-27 09:33:47.000 208 33867.70 290.78 17102.86 88888.00 2019-07-27 09:33:48.000 208 33867.73 290.74 17102.83 88888.00 2019-07-27 09:33:49.000 208 33867.72 290.74 17102.87 88888.00 2019-07-27 09:33:50.000 208 33867.71 290.76 17102.88 37942.45 2019-07-27 09:33:51.000 208 33867.71 290.76 17102.87 88888.00 2019-07-27 09:33:52.000 208 33867.73 290.74 17102.82 88888.00 2019-07-27 09:33:53.000 208 33867.77 290.71 17102.79 88888.00 2019-07-27 09:33:54.000 208 33867.82 290.68 17102.80 88888.00 2019-07-27 09:33:55.000 208 33867.77 290.68 17102.82 37942.47 2019-07-27 09:33:56.000 208 33867.78 290.71 17102.79 88888.00 2019-07-27 09:33:57.000 208 33867.79 290.69 17102.79 88888.00 2019-07-27 09:33:58.000 208 33867.79 290.67 17102.81 88888.00 2019-07-27 09:33:59.000 208 33867.80 290.71 17102.80 88888.00 2019-07-27 09:34:00.000 208 33867.79 290.70 17102.79 37942.42 2019-07-27 09:34:01.000 208 33867.78 290.72 17102.77 88888.00 2019-07-27 09:34:02.000 208 33867.76 290.72 17102.76 88888.00 2019-07-27 09:34:03.000 208 33867.78 290.71 17102.77 88888.00 2019-07-27 09:34:04.000 208 33867.78 290.68 17102.74 88888.00 2019-07-27 09:34:05.000 208 33867.84 290.67 17102.75 37942.48 2019-07-27 09:34:06.000 208 33867.85 290.69 17102.74 88888.00 2019-07-27 09:34:07.000 208 33867.87 290.64 17102.70 88888.00 2019-07-27 09:34:08.000 208 33867.85 290.63 17102.67 88888.00 2019-07-27 09:34:09.000 208 33867.88 290.62 17102.72 88888.00 2019-07-27 09:34:10.000 208 33867.89 290.60 17102.74 37942.50 2019-07-27 09:34:11.000 208 33867.88 290.57 17102.73 88888.00 2019-07-27 09:34:12.000 208 33867.88 290.54 17102.69 88888.00 2019-07-27 09:34:13.000 208 33867.93 290.56 17102.76 88888.00 2019-07-27 09:34:14.000 208 33867.97 290.58 17102.76 88888.00 2019-07-27 09:34:15.000 208 33867.98 290.59 17102.76 37942.53 2019-07-27 09:34:16.000 208 33867.96 290.58 17102.75 88888.00 2019-07-27 09:34:17.000 208 33867.94 290.57 17102.76 88888.00 2019-07-27 09:34:18.000 208 33867.95 290.54 17102.72 88888.00 2019-07-27 09:34:19.000 208 33867.97 290.59 17102.71 88888.00 2019-07-27 09:34:20.000 208 33867.97 290.58 17102.71 37942.48 2019-07-27 09:34:21.000 208 33867.98 290.59 17102.72 88888.00 2019-07-27 09:34:22.000 208 33867.96 290.57 17102.71 88888.00 2019-07-27 09:34:23.000 208 33867.96 290.58 17102.68 88888.00 2019-07-27 09:34:24.000 208 33867.94 290.53 17102.68 88888.00 2019-07-27 09:34:25.000 208 33867.97 290.48 17102.68 37942.55 2019-07-27 09:34:26.000 208 33867.96 290.46 17102.66 88888.00 2019-07-27 09:34:27.000 208 33867.99 290.47 17102.66 88888.00 2019-07-27 09:34:28.000 208 33868.00 290.45 17102.67 88888.00 2019-07-27 09:34:29.000 208 33868.00 290.45 17102.70 88888.00 2019-07-27 09:34:30.000 208 33867.99 290.46 17102.70 37942.58 2019-07-27 09:34:31.000 208 33867.98 290.45 17102.69 88888.00 2019-07-27 09:34:32.000 208 33867.99 290.45 17102.69 88888.00 2019-07-27 09:34:33.000 208 33868.03 290.44 17102.67 88888.00 2019-07-27 09:34:34.000 208 33868.05 290.43 17102.62 88888.00 2019-07-27 09:34:35.000 208 33868.08 290.43 17102.63 37942.57 2019-07-27 09:34:36.000 208 33868.08 290.45 17102.63 88888.00 2019-07-27 09:34:37.000 208 33868.07 290.46 17102.63 88888.00 2019-07-27 09:34:38.000 208 33868.08 290.46 17102.65 88888.00 2019-07-27 09:34:39.000 208 33868.13 290.46 17102.65 88888.00 2019-07-27 09:34:40.000 208 33868.17 290.47 17102.63 37942.59 2019-07-27 09:34:41.000 208 33868.17 290.44 17102.55 88888.00 2019-07-27 09:34:42.000 208 33868.15 290.44 17102.58 88888.00 2019-07-27 09:34:43.000 208 33868.20 290.45 17102.58 88888.00 2019-07-27 09:34:44.000 208 33868.21 290.42 17102.61 88888.00 2019-07-27 09:34:45.000 208 33868.24 290.40 17102.61 37942.68 2019-07-27 09:34:46.000 208 33868.21 290.42 17102.59 88888.00 2019-07-27 09:34:47.000 208 33868.19 290.42 17102.63 88888.00 2019-07-27 09:34:48.000 208 33868.16 290.43 17102.68 88888.00 2019-07-27 09:34:49.000 208 33868.17 290.46 17102.64 88888.00 2019-07-27 09:34:50.000 208 33868.15 290.45 17102.60 37942.59 2019-07-27 09:34:51.000 208 33868.16 290.42 17102.58 88888.00 2019-07-27 09:34:52.000 208 33868.17 290.42 17102.59 88888.00 2019-07-27 09:34:53.000 208 33868.16 290.40 17102.57 88888.00 2019-07-27 09:34:54.000 208 33868.21 290.37 17102.60 88888.00 2019-07-27 09:34:55.000 208 33868.21 290.37 17102.58 37942.72 2019-07-27 09:34:56.000 208 33868.21 290.41 17102.50 88888.00 2019-07-27 09:34:57.000 208 33868.22 290.41 17102.53 88888.00 2019-07-27 09:34:58.000 208 33868.25 290.40 17102.59 88888.00 2019-07-27 09:34:59.000 208 33868.26 290.40 17102.57 88888.00 2019-07-27 09:35:00.000 208 33868.24 290.45 17102.53 37942.72 2019-07-27 09:35:01.000 208 33868.22 290.43 17102.54 88888.00 2019-07-27 09:35:02.000 208 33868.22 290.44 17102.54 88888.00 2019-07-27 09:35:03.000 208 33868.18 290.41 17102.52 88888.00 2019-07-27 09:35:04.000 208 33868.19 290.40 17102.55 88888.00 2019-07-27 09:35:05.000 208 33868.23 290.39 17102.53 37942.79 2019-07-27 09:35:06.000 208 33868.24 290.40 17102.54 88888.00 2019-07-27 09:35:07.000 208 33868.26 290.39 17102.54 88888.00 2019-07-27 09:35:08.000 208 33868.26 290.39 17102.53 88888.00 2019-07-27 09:35:09.000 208 33868.32 290.40 17102.53 88888.00 2019-07-27 09:35:10.000 208 33868.33 290.40 17102.52 37942.81 2019-07-27 09:35:11.000 208 33868.32 290.39 17102.52 88888.00 2019-07-27 09:35:12.000 208 33868.33 290.37 17102.47 88888.00 2019-07-27 09:35:13.000 208 33868.34 290.32 17102.52 88888.00 2019-07-27 09:35:14.000 208 33868.34 290.35 17102.55 88888.00 2019-07-27 09:35:15.000 208 33868.32 290.34 17102.55 37942.82 2019-07-27 09:35:16.000 208 33868.35 290.32 17102.55 88888.00 2019-07-27 09:35:17.000 208 33868.38 290.30 17102.55 88888.00 2019-07-27 09:35:18.000 208 33868.37 290.29 17102.55 88888.00 2019-07-27 09:35:19.000 208 33868.36 290.32 17102.56 88888.00 2019-07-27 09:35:20.000 208 33868.36 290.31 17102.50 37942.85 2019-07-27 09:35:21.000 208 33868.37 290.34 17102.50 88888.00 2019-07-27 09:35:22.000 208 33868.35 290.34 17102.50 88888.00 2019-07-27 09:35:23.000 208 33868.33 290.32 17102.48 88888.00 2019-07-27 09:35:24.000 208 33868.32 290.33 17102.46 88888.00 2019-07-27 09:35:25.000 208 33868.30 290.34 17102.49 37942.76 2019-07-27 09:35:26.000 208 33868.29 290.32 17102.50 88888.00 2019-07-27 09:35:27.000 208 33868.30 290.34 17102.44 88888.00 2019-07-27 09:35:28.000 208 33868.34 290.34 17102.46 88888.00 2019-07-27 09:35:29.000 208 33868.37 290.30 17102.45 88888.00 2019-07-27 09:35:30.000 208 33868.38 290.28 17102.42 37942.76 2019-07-27 09:35:31.000 208 33868.38 290.27 17102.42 88888.00 2019-07-27 09:35:32.000 208 33868.38 290.26 17102.40 88888.00 2019-07-27 09:35:33.000 208 33868.39 290.26 17102.39 88888.00 2019-07-27 09:35:34.000 208 33868.40 290.23 17102.39 88888.00 2019-07-27 09:35:35.000 208 33868.44 290.24 17102.43 37942.81 2019-07-27 09:35:36.000 208 33868.41 290.25 17102.43 88888.00 2019-07-27 09:35:37.000 208 33868.40 290.26 17102.42 88888.00 2019-07-27 09:35:38.000 208 33868.40 290.28 17102.43 88888.00 2019-07-27 09:35:39.000 208 33868.41 290.24 17102.41 88888.00 2019-07-27 09:35:40.000 208 33868.40 290.21 17102.43 37942.88 2019-07-27 09:35:41.000 208 33868.40 290.23 17102.46 88888.00 2019-07-27 09:35:42.000 208 33868.42 290.23 17102.42 88888.00 2019-07-27 09:35:43.000 208 33868.45 290.24 17102.45 88888.00 2019-07-27 09:35:44.000 208 33868.44 290.23 17102.44 88888.00 2019-07-27 09:35:45.000 208 33868.44 290.22 17102.42 37942.89 2019-07-27 09:35:46.000 208 33868.44 290.19 17102.43 88888.00 2019-07-27 09:35:47.000 208 33868.46 290.18 17102.39 88888.00 2019-07-27 09:35:48.000 208 33868.45 290.22 17102.39 88888.00 2019-07-27 09:35:49.000 208 33868.42 290.22 17102.36 88888.00 2019-07-27 09:35:50.000 208 33868.39 290.15 17102.38 37942.86 2019-07-27 09:35:51.000 208 33868.38 290.17 17102.39 88888.00 2019-07-27 09:35:52.000 208 33868.36 290.16 17102.39 88888.00 2019-07-27 09:35:53.000 208 33868.39 290.13 17102.37 88888.00 2019-07-27 09:35:54.000 208 33868.40 290.11 17102.35 88888.00 2019-07-27 09:35:55.000 208 33868.40 290.12 17102.38 37942.86 2019-07-27 09:35:56.000 208 33868.42 290.08 17102.38 88888.00 2019-07-27 09:35:57.000 208 33868.44 290.06 17102.37 88888.00 2019-07-27 09:35:58.000 208 33868.41 290.08 17102.37 88888.00 2019-07-27 09:35:59.000 208 33868.35 290.10 17102.39 88888.00 2019-07-27 09:36:00.000 208 33868.38 290.11 17102.42 37942.86 2019-07-27 09:36:01.000 208 33868.41 290.12 17102.38 88888.00 2019-07-27 09:36:02.000 208 33868.40 290.14 17102.35 88888.00 2019-07-27 09:36:03.000 208 33868.43 290.11 17102.34 88888.00 2019-07-27 09:36:04.000 208 33868.40 290.02 17102.36 88888.00 2019-07-27 09:36:05.000 208 33868.41 290.03 17102.35 37942.77 2019-07-27 09:36:06.000 208 33868.40 290.01 17102.34 88888.00 2019-07-27 09:36:07.000 208 33868.34 290.01 17102.35 88888.00 2019-07-27 09:36:08.000 208 33868.39 290.03 17102.35 88888.00 2019-07-27 09:36:09.000 208 33868.42 290.01 17102.38 88888.00 2019-07-27 09:36:10.000 208 33868.40 290.01 17102.35 37942.82 2019-07-27 09:36:11.000 208 33868.39 290.00 17102.36 88888.00 2019-07-27 09:36:12.000 208 33868.39 289.98 17102.40 88888.00 2019-07-27 09:36:13.000 208 33868.37 289.95 17102.37 88888.00 2019-07-27 09:36:14.000 208 33868.38 289.95 17102.31 88888.00 2019-07-27 09:36:15.000 208 33868.40 289.97 17102.32 37942.82 2019-07-27 09:36:16.000 208 33868.40 289.97 17102.35 88888.00 2019-07-27 09:36:17.000 208 33868.38 289.97 17102.39 88888.00 2019-07-27 09:36:18.000 208 33868.37 290.00 17102.31 88888.00 2019-07-27 09:36:19.000 208 33868.39 290.00 17102.34 88888.00 2019-07-27 09:36:20.000 208 33868.40 289.96 17102.36 37942.77 2019-07-27 09:36:21.000 208 33868.42 289.95 17102.32 88888.00 2019-07-27 09:36:22.000 208 33868.42 289.94 17102.28 88888.00 2019-07-27 09:36:23.000 208 33868.39 289.93 17102.28 88888.00 2019-07-27 09:36:24.000 208 33868.38 289.92 17102.30 88888.00 2019-07-27 09:36:25.000 208 33868.39 289.94 17102.33 37942.72 2019-07-27 09:36:26.000 208 33868.43 289.91 17102.32 88888.00 2019-07-27 09:36:27.000 208 33868.44 289.90 17102.29 88888.00 2019-07-27 09:36:28.000 208 33868.45 289.93 17102.28 88888.00 2019-07-27 09:36:29.000 208 33868.47 289.94 17102.28 88888.00 2019-07-27 09:36:30.000 208 33868.47 289.96 17102.30 37942.80 2019-07-27 09:36:31.000 208 33868.45 289.94 17102.31 88888.00 2019-07-27 09:36:32.000 208 33868.48 289.91 17102.30 88888.00 2019-07-27 09:36:33.000 208 33868.48 289.92 17102.25 88888.00 2019-07-27 09:36:34.000 208 33868.46 289.89 17102.26 88888.00 2019-07-27 09:36:35.000 208 33868.45 289.89 17102.27 37942.81 2019-07-27 09:36:36.000 208 33868.42 289.86 17102.26 88888.00 2019-07-27 09:36:37.000 208 33868.40 289.83 17102.25 88888.00 2019-07-27 09:36:38.000 208 33868.43 289.82 17102.25 88888.00 2019-07-27 09:36:39.000 208 33868.46 289.78 17102.22 88888.00 2019-07-27 09:36:40.000 208 33868.48 289.78 17102.24 37942.87 2019-07-27 09:36:41.000 208 33868.45 289.79 17102.26 88888.00 2019-07-27 09:36:42.000 208 33868.48 289.80 17102.23 88888.00 2019-07-27 09:36:43.000 208 33868.49 289.81 17102.23 88888.00 2019-07-27 09:36:44.000 208 33868.52 289.78 17102.22 88888.00 2019-07-27 09:36:45.000 208 33868.54 289.80 17102.22 37942.81 2019-07-27 09:36:46.000 208 33868.54 289.84 17102.23 88888.00 2019-07-27 09:36:47.000 208 33868.57 289.85 17102.20 88888.00 2019-07-27 09:36:48.000 208 33868.54 289.82 17102.21 88888.00 2019-07-27 09:36:49.000 208 33868.52 289.76 17102.23 88888.00 2019-07-27 09:36:50.000 208 33868.49 289.78 17102.23 37942.82 2019-07-27 09:36:51.000 208 33868.49 289.81 17102.23 88888.00 2019-07-27 09:36:52.000 208 33868.48 289.76 17102.21 88888.00 2019-07-27 09:36:53.000 208 33868.51 289.77 17102.25 88888.00 2019-07-27 09:36:54.000 208 33868.50 289.79 17102.23 88888.00 2019-07-27 09:36:55.000 208 33868.51 289.77 17102.21 37942.84 2019-07-27 09:36:56.000 208 33868.54 289.77 17102.21 88888.00 2019-07-27 09:36:57.000 208 33868.55 289.76 17102.22 88888.00 2019-07-27 09:36:58.000 208 33868.53 289.75 17102.20 88888.00 2019-07-27 09:36:59.000 208 33868.48 289.72 17102.17 88888.00 2019-07-27 09:37:00.000 208 33868.47 289.74 17102.18 37942.83 2019-07-27 09:37:01.000 208 33868.47 289.70 17102.20 88888.00 2019-07-27 09:37:02.000 208 33868.46 289.70 17102.22 88888.00 2019-07-27 09:37:03.000 208 33868.46 289.65 17102.20 88888.00 2019-07-27 09:37:04.000 208 33868.48 289.66 17102.25 88888.00 2019-07-27 09:37:05.000 208 33868.46 289.67 17102.24 37942.82 2019-07-27 09:37:06.000 208 33868.47 289.62 17102.21 88888.00 2019-07-27 09:37:07.000 208 33868.49 289.64 17102.21 88888.00 2019-07-27 09:37:08.000 208 33868.52 289.63 17102.25 88888.00 2019-07-27 09:37:09.000 208 33868.53 289.67 17102.26 88888.00 2019-07-27 09:37:10.000 208 33868.51 289.68 17102.27 37942.82 2019-07-27 09:37:11.000 208 33868.53 289.68 17102.21 88888.00 2019-07-27 09:37:12.000 208 33868.54 289.70 17102.16 88888.00 2019-07-27 09:37:13.000 208 33868.53 289.68 17102.17 88888.00 2019-07-27 09:37:14.000 208 33868.50 289.67 17102.14 88888.00 2019-07-27 09:37:15.000 208 33868.51 289.63 17102.13 37942.78 2019-07-27 09:37:16.000 208 33868.50 289.64 17102.16 88888.00 2019-07-27 09:37:17.000 208 33868.51 289.66 17102.16 88888.00 2019-07-27 09:37:18.000 208 33868.52 289.67 17102.17 88888.00 2019-07-27 09:37:19.000 208 33868.54 289.67 17102.16 88888.00 2019-07-27 09:37:20.000 208 33868.51 289.68 17102.15 37942.86 2019-07-27 09:37:21.000 208 33868.47 289.66 17102.16 88888.00 2019-07-27 09:37:22.000 208 33868.49 289.66 17102.18 88888.00 2019-07-27 09:37:23.000 208 33868.53 289.66 17102.15 88888.00 2019-07-27 09:37:24.000 208 33868.52 289.63 17102.14 88888.00 2019-07-27 09:37:25.000 208 33868.54 289.60 17102.15 37942.84 2019-07-27 09:37:26.000 208 33868.47 289.57 17102.15 88888.00 2019-07-27 09:37:27.000 208 33868.45 289.59 17102.17 88888.00 2019-07-27 09:37:28.000 208 33868.42 289.60 17102.22 88888.00 2019-07-27 09:37:29.000 208 33868.41 289.61 17102.18 88888.00 2019-07-27 09:37:30.000 208 33868.44 289.57 17102.16 37942.75 2019-07-27 09:37:31.000 208 33868.42 289.56 17102.19 88888.00 2019-07-27 09:37:32.000 208 33868.35 289.54 17102.15 88888.00 2019-07-27 09:37:33.000 208 33868.40 289.54 17102.18 88888.00 2019-07-27 09:37:34.000 208 33868.42 289.58 17102.17 88888.00 2019-07-27 09:37:35.000 208 33868.41 289.59 17102.18 37942.81 2019-07-27 09:37:36.000 208 33868.43 289.56 17102.17 88888.00 2019-07-27 09:37:37.000 208 33868.45 289.58 17102.14 88888.00 2019-07-27 09:37:38.000 208 33868.45 289.57 17102.15 88888.00 2019-07-27 09:37:39.000 208 33868.44 289.57 17102.18 88888.00 2019-07-27 09:37:40.000 208 33868.43 289.56 17102.20 37942.71 2019-07-27 09:37:41.000 208 33868.43 289.56 17102.17 88888.00 2019-07-27 09:37:42.000 208 33868.42 289.52 17102.13 88888.00 2019-07-27 09:37:43.000 208 33868.42 289.52 17102.09 88888.00 2019-07-27 09:37:44.000 208 33868.43 289.52 17102.08 88888.00 2019-07-27 09:37:45.000 208 33868.44 289.53 17102.09 37942.65 2019-07-27 09:37:46.000 208 33868.40 289.54 17102.10 88888.00 2019-07-27 09:37:47.000 208 33868.44 289.52 17102.14 88888.00 2019-07-27 09:37:48.000 208 33868.46 289.51 17102.17 88888.00 2019-07-27 09:37:49.000 208 33868.46 289.54 17102.17 88888.00 2019-07-27 09:37:50.000 208 33868.44 289.50 17102.15 37942.73 2019-07-27 09:37:51.000 208 33868.42 289.46 17102.12 88888.00 2019-07-27 09:37:52.000 208 33868.39 289.41 17102.09 88888.00 2019-07-27 09:37:53.000 208 33868.42 289.45 17102.10 88888.00 2019-07-27 09:37:54.000 208 33868.41 289.48 17102.12 88888.00 2019-07-27 09:37:55.000 208 33868.42 289.44 17102.12 37942.76 2019-07-27 09:37:56.000 208 33868.43 289.43 17102.10 88888.00 2019-07-27 09:37:57.000 208 33868.43 289.46 17102.10 88888.00 2019-07-27 09:37:58.000 208 33868.46 289.47 17102.09 88888.00 2019-07-27 09:37:59.000 208 33868.46 289.44 17102.06 88888.00 2019-07-27 09:38:00.000 208 33868.47 289.42 17102.09 37942.70 2019-07-27 09:38:01.000 208 33868.48 289.38 17102.08 88888.00 2019-07-27 09:38:02.000 208 33868.46 289.38 17102.08 88888.00 2019-07-27 09:38:03.000 208 33868.51 289.36 17102.09 88888.00 2019-07-27 09:38:04.000 208 33868.47 289.41 17102.09 88888.00 2019-07-27 09:38:05.000 208 33868.51 289.38 17102.07 37942.75 2019-07-27 09:38:06.000 208 33868.51 289.32 17102.05 88888.00 2019-07-27 09:38:07.000 208 33868.52 289.32 17102.07 88888.00 2019-07-27 09:38:08.000 208 33868.55 289.34 17102.10 88888.00 2019-07-27 09:38:09.000 208 33868.57 289.41 17102.10 88888.00 2019-07-27 09:38:10.000 208 33868.58 289.42 17102.09 37942.80 2019-07-27 09:38:11.000 208 33868.61 289.40 17102.09 88888.00 2019-07-27 09:38:12.000 208 33868.63 289.38 17102.07 88888.00 2019-07-27 09:38:13.000 208 33868.60 289.32 17102.05 88888.00 2019-07-27 09:38:14.000 208 33868.59 289.32 17102.02 88888.00 2019-07-27 09:38:15.000 208 33868.63 289.35 17101.98 37942.82 2019-07-27 09:38:16.000 208 33868.68 289.37 17102.01 88888.00 2019-07-27 09:38:17.000 208 33868.65 289.37 17102.00 88888.00 2019-07-27 09:38:18.000 208 33868.65 289.38 17102.01 88888.00 2019-07-27 09:38:19.000 208 33868.66 289.38 17102.01 88888.00 2019-07-27 09:38:20.000 208 33868.66 289.36 17102.02 37942.92 2019-07-27 09:38:21.000 208 33868.67 289.33 17102.04 88888.00 2019-07-27 09:38:22.000 208 33868.65 289.31 17102.02 88888.00 2019-07-27 09:38:23.000 208 33868.68 289.31 17102.07 88888.00 2019-07-27 09:38:24.000 208 33868.70 289.31 17102.05 88888.00 2019-07-27 09:38:25.000 208 33868.69 289.29 17102.07 37942.86 2019-07-27 09:38:26.000 208 33868.68 289.28 17102.01 88888.00 2019-07-27 09:38:27.000 208 33868.67 289.29 17102.00 88888.00 2019-07-27 09:38:28.000 208 33868.71 289.30 17101.98 88888.00 2019-07-27 09:38:29.000 208 33868.72 289.29 17102.02 88888.00 2019-07-27 09:38:30.000 208 33868.70 289.27 17101.99 37942.92 2019-07-27 09:38:31.000 208 33868.67 289.24 17101.94 88888.00 2019-07-27 09:38:32.000 208 33868.72 289.23 17101.96 88888.00 2019-07-27 09:38:33.000 208 33868.72 289.20 17101.95 88888.00 2019-07-27 09:38:34.000 208 33868.71 289.18 17101.94 88888.00 2019-07-27 09:38:35.000 208 33868.70 289.16 17101.95 37942.99 2019-07-27 09:38:36.000 208 33868.71 289.14 17101.97 88888.00 2019-07-27 09:38:37.000 208 33868.73 289.16 17101.95 88888.00 2019-07-27 09:38:38.000 208 33868.77 289.17 17101.95 88888.00 2019-07-27 09:38:39.000 208 33868.82 289.14 17101.96 88888.00 2019-07-27 09:38:40.000 208 33868.84 289.17 17101.93 37943.02 2019-07-27 09:38:41.000 208 33868.83 289.19 17101.92 88888.00 2019-07-27 09:38:42.000 208 33868.82 289.18 17101.92 88888.00 2019-07-27 09:38:43.000 208 33868.83 289.14 17101.90 88888.00 2019-07-27 09:38:44.000 208 33868.85 289.17 17101.87 88888.00 2019-07-27 09:38:45.000 208 33868.86 289.20 17101.86 37943.00 2019-07-27 09:38:46.000 208 33868.89 289.20 17101.88 88888.00 2019-07-27 09:38:47.000 208 33868.91 289.17 17101.90 88888.00 2019-07-27 09:38:48.000 208 33868.88 289.17 17101.87 88888.00 2019-07-27 09:38:49.000 208 33868.85 289.16 17101.93 88888.00 2019-07-27 09:38:50.000 208 33868.85 289.16 17101.96 37943.02 2019-07-27 09:38:51.000 208 33868.84 289.18 17101.96 88888.00 2019-07-27 09:38:52.000 208 33868.89 289.17 17101.94 88888.00 2019-07-27 09:38:53.000 208 33868.91 289.16 17101.96 88888.00 2019-07-27 09:38:54.000 208 33868.87 289.12 17101.96 88888.00 2019-07-27 09:38:55.000 208 33868.87 289.11 17101.91 37943.05 2019-07-27 09:38:56.000 208 33868.88 289.09 17101.91 88888.00 2019-07-27 09:38:57.000 208 33868.88 289.08 17101.91 88888.00 2019-07-27 09:38:58.000 208 33868.92 289.04 17101.90 88888.00 2019-07-27 09:38:59.000 208 33868.91 289.07 17101.87 88888.00 2019-07-27 09:39:00.000 208 33868.90 289.06 17101.89 37942.97 2019-07-27 09:39:01.000 208 33868.93 289.02 17101.89 88888.00 2019-07-27 09:39:02.000 208 33868.93 289.01 17101.89 88888.00 2019-07-27 09:39:03.000 208 33868.90 289.03 17101.90 88888.00 2019-07-27 09:39:04.000 208 33868.95 289.03 17101.93 88888.00 2019-07-27 09:39:05.000 208 33868.95 289.03 17101.92 37943.06 2019-07-27 09:39:06.000 208 33868.92 289.01 17101.88 88888.00 2019-07-27 09:39:07.000 208 33868.97 289.01 17101.87 88888.00 2019-07-27 09:39:08.000 208 33868.97 289.03 17101.86 88888.00 2019-07-27 09:39:09.000 208 33868.97 289.00 17101.85 88888.00 2019-07-27 09:39:10.000 208 33868.94 288.98 17101.84 37943.11 2019-07-27 09:39:11.000 208 33868.96 288.98 17101.90 88888.00 2019-07-27 09:39:12.000 208 33868.94 288.98 17101.87 88888.00 2019-07-27 09:39:13.000 208 33868.91 288.96 17101.82 88888.00 2019-07-27 09:39:14.000 208 33868.95 288.96 17101.83 88888.00 2019-07-27 09:39:15.000 208 33868.93 288.95 17101.83 37943.08 2019-07-27 09:39:16.000 208 33868.88 289.01 17101.86 88888.00 2019-07-27 09:39:17.000 208 33868.89 288.99 17101.85 88888.00 2019-07-27 09:39:18.000 208 33868.93 288.98 17101.84 88888.00 2019-07-27 09:39:19.000 208 33868.95 288.94 17101.81 88888.00 2019-07-27 09:39:20.000 208 33868.96 288.94 17101.77 37943.10 2019-07-27 09:39:21.000 208 33868.92 288.93 17101.76 88888.00 2019-07-27 09:39:22.000 208 33868.93 288.95 17101.77 88888.00 2019-07-27 09:39:23.000 208 33868.96 288.99 17101.77 88888.00 2019-07-27 09:39:24.000 208 33868.99 288.99 17101.79 88888.00 2019-07-27 09:39:25.000 208 33868.97 288.92 17101.84 37943.09 2019-07-27 09:39:26.000 208 33868.93 288.89 17101.81 88888.00 2019-07-27 09:39:27.000 208 33868.93 288.89 17101.80 88888.00 2019-07-27 09:39:28.000 208 33868.95 288.90 17101.79 88888.00 2019-07-27 09:39:29.000 208 33868.95 288.89 17101.79 88888.00 2019-07-27 09:39:30.000 208 33868.96 288.85 17101.81 37943.07 2019-07-27 09:39:31.000 208 33868.98 288.85 17101.83 88888.00 2019-07-27 09:39:32.000 208 33868.94 288.84 17101.83 88888.00 2019-07-27 09:39:33.000 208 33868.91 288.86 17101.83 88888.00 2019-07-27 09:39:34.000 208 33868.91 288.83 17101.81 88888.00 2019-07-27 09:39:35.000 208 33868.92 288.80 17101.80 37943.08 2019-07-27 09:39:36.000 208 33868.92 288.80 17101.82 88888.00 2019-07-27 09:39:37.000 208 33868.92 288.76 17101.81 88888.00 2019-07-27 09:39:38.000 208 33868.90 288.74 17101.75 88888.00 2019-07-27 09:39:39.000 208 33868.91 288.74 17101.70 88888.00 2019-07-27 09:39:40.000 208 33868.98 288.66 17101.70 37943.03 2019-07-27 09:39:41.000 208 33868.99 288.69 17101.74 88888.00 2019-07-27 09:39:42.000 208 33868.97 288.70 17101.76 88888.00 2019-07-27 09:39:43.000 208 33868.98 288.72 17101.75 88888.00 2019-07-27 09:39:44.000 208 33868.98 288.70 17101.77 88888.00 2019-07-27 09:39:45.000 208 33868.99 288.68 17101.77 37943.08 2019-07-27 09:39:46.000 208 33868.98 288.67 17101.76 88888.00 2019-07-27 09:39:47.000 208 33868.92 288.66 17101.83 88888.00 2019-07-27 09:39:48.000 208 33868.93 288.65 17101.80 88888.00 2019-07-27 09:39:49.000 208 33868.94 288.63 17101.77 88888.00 2019-07-27 09:39:50.000 208 33868.96 288.66 17101.75 37942.96 2019-07-27 09:39:51.000 208 33868.94 288.59 17101.72 88888.00 2019-07-27 09:39:52.000 208 33868.96 288.60 17101.74 88888.00 2019-07-27 09:39:53.000 208 33868.96 288.63 17101.74 88888.00 2019-07-27 09:39:54.000 208 33868.94 288.61 17101.76 88888.00 2019-07-27 09:39:55.000 208 33868.91 288.60 17101.77 37942.97 2019-07-27 09:39:56.000 208 33868.92 288.59 17101.80 88888.00 2019-07-27 09:39:57.000 208 33868.88 288.58 17101.80 88888.00 2019-07-27 09:39:58.000 208 33868.87 288.54 17101.75 88888.00 2019-07-27 09:39:59.000 208 33868.88 288.57 17101.77 88888.00 2019-07-27 09:40:00.000 208 33868.85 288.50 17101.81 37942.95 2019-07-27 09:40:01.000 208 33868.86 288.48 17101.81 88888.00 2019-07-27 09:40:02.000 208 33868.88 288.48 17101.82 88888.00 2019-07-27 09:40:03.000 208 33868.88 288.51 17101.80 88888.00 2019-07-27 09:40:04.000 208 33868.83 288.47 17101.82 88888.00 2019-07-27 09:40:05.000 208 33868.83 288.45 17101.82 37942.88 2019-07-27 09:40:06.000 208 33868.79 288.45 17101.79 88888.00 2019-07-27 09:40:07.000 208 33868.79 288.47 17101.75 88888.00 2019-07-27 09:40:08.000 208 33868.80 288.46 17101.77 88888.00 2019-07-27 09:40:09.000 208 33868.83 288.46 17101.75 88888.00 2019-07-27 09:40:10.000 208 33868.84 288.42 17101.74 37942.90 2019-07-27 09:40:11.000 208 33868.80 288.46 17101.75 88888.00 2019-07-27 09:40:12.000 208 33868.77 288.46 17101.75 88888.00 2019-07-27 09:40:13.000 208 33868.79 288.44 17101.77 88888.00 2019-07-27 09:40:14.000 208 33868.81 288.44 17101.76 88888.00 2019-07-27 09:40:15.000 208 33868.81 288.43 17101.78 37942.91 2019-07-27 09:40:16.000 208 33868.76 288.41 17101.76 88888.00 2019-07-27 09:40:17.000 208 33868.81 288.40 17101.74 88888.00 2019-07-27 09:40:18.000 208 33868.80 288.43 17101.72 88888.00 2019-07-27 09:40:19.000 208 33868.79 288.44 17101.71 88888.00 2019-07-27 09:40:20.000 208 33868.76 288.40 17101.75 37942.85 2019-07-27 09:40:21.000 208 33868.75 288.37 17101.76 88888.00 2019-07-27 09:40:22.000 208 33868.68 288.35 17101.75 88888.00 2019-07-27 09:40:23.000 208 33868.68 288.35 17101.76 88888.00 2019-07-27 09:40:24.000 208 33868.71 288.36 17101.77 88888.00 2019-07-27 09:40:25.000 208 33868.71 288.37 17101.76 37942.78 2019-07-27 09:40:26.000 208 33868.70 288.35 17101.79 88888.00 2019-07-27 09:40:27.000 208 33868.68 288.33 17101.79 88888.00 2019-07-27 09:40:28.000 208 33868.66 288.35 17101.78 88888.00 2019-07-27 09:40:29.000 208 33868.67 288.34 17101.78 88888.00 2019-07-27 09:40:30.000 208 33868.68 288.37 17101.78 37942.79 2019-07-27 09:40:31.000 208 33868.65 288.32 17101.81 88888.00 2019-07-27 09:40:32.000 208 33868.64 288.29 17101.82 88888.00 2019-07-27 09:40:33.000 208 33868.64 288.26 17101.84 88888.00 2019-07-27 09:40:34.000 208 33868.66 288.26 17101.77 88888.00 2019-07-27 09:40:35.000 208 33868.62 288.26 17101.78 37942.74 2019-07-27 09:40:36.000 208 33868.57 288.23 17101.75 88888.00 2019-07-27 09:40:37.000 208 33868.57 288.24 17101.75 88888.00 2019-07-27 09:40:38.000 208 33868.60 288.24 17101.75 88888.00 2019-07-27 09:40:39.000 208 33868.58 288.24 17101.75 88888.00 2019-07-27 09:40:40.000 208 33868.58 288.22 17101.77 37942.65 2019-07-27 09:40:41.000 208 33868.57 288.19 17101.76 88888.00 2019-07-27 09:40:42.000 208 33868.56 288.16 17101.72 88888.00 2019-07-27 09:40:43.000 208 33868.59 288.20 17101.72 88888.00 2019-07-27 09:40:44.000 208 33868.58 288.20 17101.72 88888.00 2019-07-27 09:40:45.000 208 33868.56 288.19 17101.70 37942.66 2019-07-27 09:40:46.000 208 33868.55 288.21 17101.70 88888.00 2019-07-27 09:40:47.000 208 33868.55 288.23 17101.71 88888.00 2019-07-27 09:40:48.000 208 33868.51 288.18 17101.72 88888.00 2019-07-27 09:40:49.000 208 33868.50 288.14 17101.70 88888.00 2019-07-27 09:40:50.000 208 33868.52 288.12 17101.68 37942.55 2019-07-27 09:40:51.000 208 33868.53 288.15 17101.66 88888.00 2019-07-27 09:40:52.000 208 33868.51 288.09 17101.68 88888.00 2019-07-27 09:40:53.000 208 33868.50 288.08 17101.71 88888.00 2019-07-27 09:40:54.000 208 33868.48 288.09 17101.75 88888.00 2019-07-27 09:40:55.000 208 33868.47 288.09 17101.76 37942.58 2019-07-27 09:40:56.000 208 33868.49 288.07 17101.76 88888.00 2019-07-27 09:40:57.000 208 33868.49 288.04 17101.71 88888.00 2019-07-27 09:40:58.000 208 33868.50 288.06 17101.71 88888.00 2019-07-27 09:40:59.000 208 33868.46 288.04 17101.69 88888.00 2019-07-27 09:41:00.000 208 33868.47 288.00 17101.68 37942.60 2019-07-27 09:41:01.000 208 33868.45 288.01 17101.69 88888.00 2019-07-27 09:41:02.000 208 33868.45 288.03 17101.70 88888.00 2019-07-27 09:41:03.000 208 33868.47 288.02 17101.71 88888.00 2019-07-27 09:41:04.000 208 33868.43 288.01 17101.74 88888.00 2019-07-27 09:41:05.000 208 33868.41 288.01 17101.76 37942.54 2019-07-27 09:41:06.000 208 33868.41 287.95 17101.74 88888.00 2019-07-27 09:41:07.000 208 33868.40 287.97 17101.72 88888.00 2019-07-27 09:41:08.000 208 33868.40 287.98 17101.72 88888.00 2019-07-27 09:41:09.000 208 33868.38 287.93 17101.66 88888.00 2019-07-27 09:41:10.000 208 33868.35 287.91 17101.66 37942.53 2019-07-27 09:41:11.000 208 33868.36 287.93 17101.64 88888.00 2019-07-27 09:41:12.000 208 33868.37 287.94 17101.64 88888.00 2019-07-27 09:41:13.000 208 33868.37 287.94 17101.66 88888.00 2019-07-27 09:41:14.000 208 33868.37 287.94 17101.72 88888.00 2019-07-27 09:41:15.000 208 33868.37 287.93 17101.71 37942.47 2019-07-27 09:41:16.000 208 33868.38 287.93 17101.70 88888.00 2019-07-27 09:41:17.000 208 33868.34 287.94 17101.65 88888.00 2019-07-27 09:41:18.000 208 33868.31 287.90 17101.62 88888.00 2019-07-27 09:41:19.000 208 33868.30 287.92 17101.66 88888.00 2019-07-27 09:41:20.000 208 33868.30 287.92 17101.66 37942.47 2019-07-27 09:41:21.000 208 33868.30 287.88 17101.69 88888.00 2019-07-27 09:41:22.000 208 33868.31 287.87 17101.68 88888.00 2019-07-27 09:41:23.000 208 33868.27 287.85 17101.66 88888.00 2019-07-27 09:41:24.000 208 33868.30 287.83 17101.64 88888.00 2019-07-27 09:41:25.000 208 33868.25 287.78 17101.67 37942.44 2019-07-27 09:41:26.000 208 33868.20 287.76 17101.62 88888.00 2019-07-27 09:41:27.000 208 33868.22 287.79 17101.67 88888.00 2019-07-27 09:41:28.000 208 33868.24 287.78 17101.67 88888.00 2019-07-27 09:41:29.000 208 33868.25 287.74 17101.65 88888.00 2019-07-27 09:41:30.000 208 33868.26 287.71 17101.64 37942.36 2019-07-27 09:41:31.000 208 33868.19 287.72 17101.61 88888.00 2019-07-27 09:41:32.000 208 33868.16 287.75 17101.63 88888.00 2019-07-27 09:41:33.000 208 33868.18 287.74 17101.68 88888.00 2019-07-27 09:41:34.000 208 33868.16 287.71 17101.70 88888.00 2019-07-27 09:41:35.000 208 33868.15 287.70 17101.74 37942.40 2019-07-27 09:41:36.000 208 33868.20 287.66 17101.70 88888.00 2019-07-27 09:41:37.000 208 33868.16 287.68 17101.67 88888.00 2019-07-27 09:41:38.000 208 33868.15 287.65 17101.67 88888.00 2019-07-27 09:41:39.000 208 33868.14 287.64 17101.70 88888.00 2019-07-27 09:41:40.000 208 33868.13 287.65 17101.73 37942.30 2019-07-27 09:41:41.000 208 33868.15 287.69 17101.70 88888.00 2019-07-27 09:41:42.000 208 33868.14 287.65 17101.68 88888.00 2019-07-27 09:41:43.000 208 33868.16 287.64 17101.73 88888.00 2019-07-27 09:41:44.000 208 33868.15 287.67 17101.72 88888.00 2019-07-27 09:41:45.000 208 33868.17 287.63 17101.70 37942.32 2019-07-27 09:41:46.000 208 33868.16 287.64 17101.69 88888.00 2019-07-27 09:41:47.000 208 33868.16 287.66 17101.71 88888.00 2019-07-27 09:41:48.000 208 33868.13 287.57 17101.71 88888.00 2019-07-27 09:41:49.000 208 33868.12 287.58 17101.72 88888.00 2019-07-27 09:41:50.000 208 33868.09 287.59 17101.70 37942.34 2019-07-27 09:41:51.000 208 33868.11 287.61 17101.73 88888.00 2019-07-27 09:41:52.000 208 33868.14 287.62 17101.73 88888.00 2019-07-27 09:41:53.000 208 33868.11 287.64 17101.74 88888.00 2019-07-27 09:41:54.000 208 33868.11 287.61 17101.72 88888.00 2019-07-27 09:41:55.000 208 33868.11 287.59 17101.73 37942.28 2019-07-27 09:41:56.000 208 33868.14 287.57 17101.70 88888.00 2019-07-27 09:41:57.000 208 33868.11 287.59 17101.67 88888.00 2019-07-27 09:41:58.000 208 33868.14 287.57 17101.70 88888.00 2019-07-27 09:41:59.000 208 33868.13 287.58 17101.69 88888.00 2019-07-27 09:42:00.000 208 33868.12 287.61 17101.70 37942.27 2019-07-27 09:42:01.000 208 33868.14 287.62 17101.72 88888.00 2019-07-27 09:42:02.000 208 33868.12 287.59 17101.70 88888.00 2019-07-27 09:42:03.000 208 33868.09 287.55 17101.72 88888.00 2019-07-27 09:42:04.000 208 33868.08 287.56 17101.71 88888.00 2019-07-27 09:42:05.000 208 33868.07 287.61 17101.69 37942.27 2019-07-27 09:42:06.000 208 33868.03 287.57 17101.70 88888.00 2019-07-27 09:42:07.000 208 33868.06 287.56 17101.73 88888.00 2019-07-27 09:42:08.000 208 33868.05 287.56 17101.72 88888.00 2019-07-27 09:42:09.000 208 33868.04 287.60 17101.69 88888.00 2019-07-27 09:42:10.000 208 33868.03 287.58 17101.70 37942.16 2019-07-27 09:42:11.000 208 33868.05 287.56 17101.70 88888.00 2019-07-27 09:42:12.000 208 33868.07 287.54 17101.72 88888.00 2019-07-27 09:42:13.000 208 33868.04 287.50 17101.74 88888.00 2019-07-27 09:42:14.000 208 33868.04 287.49 17101.70 88888.00 2019-07-27 09:42:15.000 208 33868.05 287.47 17101.68 37942.15 2019-07-27 09:42:16.000 208 33868.02 287.52 17101.68 88888.00 2019-07-27 09:42:17.000 208 33868.01 287.53 17101.67 88888.00 2019-07-27 09:42:18.000 208 33867.99 287.50 17101.63 88888.00 2019-07-27 09:42:19.000 208 33867.97 287.48 17101.62 88888.00 2019-07-27 09:42:20.000 208 33868.00 287.49 17101.62 37942.17 2019-07-27 09:42:21.000 208 33868.01 287.49 17101.61 88888.00 2019-07-27 09:42:22.000 208 33867.99 287.49 17101.65 88888.00 2019-07-27 09:42:23.000 208 33867.98 287.47 17101.66 88888.00 2019-07-27 09:42:24.000 208 33867.98 287.41 17101.66 88888.00 2019-07-27 09:42:25.000 208 33868.03 287.48 17101.70 37942.03 2019-07-27 09:42:26.000 208 33867.99 287.44 17101.67 88888.00 2019-07-27 09:42:27.000 208 33868.01 287.41 17101.64 88888.00 2019-07-27 09:42:28.000 208 33868.04 287.40 17101.62 88888.00 2019-07-27 09:42:29.000 208 33868.06 287.37 17101.66 88888.00 2019-07-27 09:42:30.000 208 33868.07 287.37 17101.65 37942.11 2019-07-27 09:42:31.000 208 33868.08 287.33 17101.63 88888.00 2019-07-27 09:42:32.000 208 33868.09 287.32 17101.64 88888.00 2019-07-27 09:42:33.000 208 33868.05 287.32 17101.65 88888.00 2019-07-27 09:42:34.000 208 33868.03 287.30 17101.64 88888.00 2019-07-27 09:42:35.000 208 33868.08 287.26 17101.61 37942.15 2019-07-27 09:42:36.000 208 33868.11 287.26 17101.62 88888.00 2019-07-27 09:42:37.000 208 33868.09 287.23 17101.60 88888.00 2019-07-27 09:42:38.000 208 33868.08 287.26 17101.61 88888.00 2019-07-27 09:42:39.000 208 33868.12 287.27 17101.62 88888.00 2019-07-27 09:42:40.000 208 33868.14 287.27 17101.63 37942.22 2019-07-27 09:42:41.000 208 33868.15 287.25 17101.59 88888.00 2019-07-27 09:42:42.000 208 33868.09 287.19 17101.57 88888.00 2019-07-27 09:42:43.000 208 33868.11 287.17 17101.59 88888.00 2019-07-27 09:42:44.000 208 33868.09 287.14 17101.62 88888.00 2019-07-27 09:42:45.000 208 33868.11 287.17 17101.61 37942.31 2019-07-27 09:42:46.000 208 33868.11 287.16 17101.61 88888.00 2019-07-27 09:42:47.000 208 33868.15 287.15 17101.62 88888.00 2019-07-27 09:42:48.000 208 33868.18 287.15 17101.62 88888.00 2019-07-27 09:42:49.000 208 33868.19 287.18 17101.60 88888.00 2019-07-27 09:42:50.000 208 33868.19 287.16 17101.58 37942.29 2019-07-27 09:42:51.000 208 33868.20 287.13 17101.60 88888.00 2019-07-27 09:42:52.000 208 33868.20 287.13 17101.62 88888.00 2019-07-27 09:42:53.000 208 33868.19 287.07 17101.61 88888.00 2019-07-27 09:42:54.000 208 33868.20 287.10 17101.60 88888.00 2019-07-27 09:42:55.000 208 33868.19 287.14 17101.59 37942.30 2019-07-27 09:42:56.000 208 33868.19 287.15 17101.63 88888.00 2019-07-27 09:42:57.000 208 33868.21 287.13 17101.61 88888.00 2019-07-27 09:42:58.000 208 33868.19 287.14 17101.62 88888.00 2019-07-27 09:42:59.000 208 33868.22 287.11 17101.59 88888.00 2019-07-27 09:43:00.000 208 33868.29 287.11 17101.58 37942.27 2019-07-27 09:43:01.000 208 33868.29 287.12 17101.59 88888.00 2019-07-27 09:43:02.000 208 33868.27 287.11 17101.62 88888.00 2019-07-27 09:43:03.000 208 33868.27 287.07 17101.61 88888.00 2019-07-27 09:43:04.000 208 33868.24 287.07 17101.60 88888.00 2019-07-27 09:43:05.000 208 33868.22 287.10 17101.59 37942.24 2019-07-27 09:43:06.000 208 33868.25 287.06 17101.57 88888.00 2019-07-27 09:43:07.000 208 33868.27 287.02 17101.61 88888.00 2019-07-27 09:43:08.000 208 33868.23 287.00 17101.59 88888.00 2019-07-27 09:43:09.000 208 33868.22 286.95 17101.60 88888.00 2019-07-27 09:43:10.000 208 33868.23 286.92 17101.59 37942.28 2019-07-27 09:43:11.000 208 33868.25 286.94 17101.57 88888.00 2019-07-27 09:43:12.000 208 33868.24 286.94 17101.52 88888.00 2019-07-27 09:43:13.000 208 33868.23 286.96 17101.48 88888.00 2019-07-27 09:43:14.000 208 33868.24 286.93 17101.48 88888.00 2019-07-27 09:43:15.000 208 33868.26 286.93 17101.50 37942.32 2019-07-27 09:43:16.000 208 33868.26 286.92 17101.52 88888.00 2019-07-27 09:43:17.000 208 33868.27 286.92 17101.53 88888.00 2019-07-27 09:43:18.000 208 33868.24 286.89 17101.52 88888.00 2019-07-27 09:43:19.000 208 33868.24 286.89 17101.52 88888.00 2019-07-27 09:43:20.000 208 33868.25 286.87 17101.51 37942.22 2019-07-27 09:43:21.000 208 33868.24 286.84 17101.53 88888.00 2019-07-27 09:43:22.000 208 33868.23 286.86 17101.52 88888.00 2019-07-27 09:43:23.000 208 33868.24 286.87 17101.55 88888.00 2019-07-27 09:43:24.000 208 33868.25 286.86 17101.52 88888.00 2019-07-27 09:43:25.000 208 33868.28 286.84 17101.55 37942.32 2019-07-27 09:43:26.000 208 33868.26 286.84 17101.57 88888.00 2019-07-27 09:43:27.000 208 33868.26 286.85 17101.54 88888.00 2019-07-27 09:43:28.000 208 33868.27 286.84 17101.52 88888.00 2019-07-27 09:43:29.000 208 33868.23 286.81 17101.52 88888.00 2019-07-27 09:43:30.000 208 33868.22 286.81 17101.54 37942.36 2019-07-27 09:43:31.000 208 33868.23 286.83 17101.53 88888.00 2019-07-27 09:43:32.000 208 33868.21 286.80 17101.48 88888.00 2019-07-27 09:43:33.000 208 33868.22 286.78 17101.50 88888.00 2019-07-27 09:43:34.000 208 33868.21 286.78 17101.51 88888.00 2019-07-27 09:43:35.000 208 33868.19 286.78 17101.52 37942.28 2019-07-27 09:43:36.000 208 33868.15 286.79 17101.55 88888.00 2019-07-27 09:43:37.000 208 33868.18 286.82 17101.56 88888.00 2019-07-27 09:43:38.000 208 33868.21 286.78 17101.54 88888.00 2019-07-27 09:43:39.000 208 33868.22 286.80 17101.56 88888.00 2019-07-27 09:43:40.000 208 33868.24 286.78 17101.55 37942.32 2019-07-27 09:43:41.000 208 33868.24 286.77 17101.55 88888.00 2019-07-27 09:43:42.000 208 33868.19 286.72 17101.52 88888.00 2019-07-27 09:43:43.000 208 33868.22 286.76 17101.55 88888.00 2019-07-27 09:43:44.000 208 33868.19 286.81 17101.57 88888.00 2019-07-27 09:43:45.000 208 33868.18 286.77 17101.56 37942.21 2019-07-27 09:43:46.000 208 33868.16 286.76 17101.53 88888.00 2019-07-27 09:43:47.000 208 33868.14 286.72 17101.51 88888.00 2019-07-27 09:43:48.000 208 33868.18 286.71 17101.54 88888.00 2019-07-27 09:43:49.000 208 33868.16 286.69 17101.53 88888.00 2019-07-27 09:43:50.000 208 33868.15 286.66 17101.50 37942.28 2019-07-27 09:43:51.000 208 33868.16 286.67 17101.50 88888.00 2019-07-27 09:43:52.000 208 33868.16 286.69 17101.47 88888.00 2019-07-27 09:43:53.000 208 33868.19 286.68 17101.46 88888.00 2019-07-27 09:43:54.000 208 33868.12 286.69 17101.50 88888.00 2019-07-27 09:43:55.000 208 33868.09 286.67 17101.52 37942.15 2019-07-27 09:43:56.000 208 33868.10 286.67 17101.52 88888.00 2019-07-27 09:43:57.000 208 33868.09 286.67 17101.51 88888.00 2019-07-27 09:43:58.000 208 33868.12 286.68 17101.50 88888.00 2019-07-27 09:43:59.000 208 33868.16 286.65 17101.48 88888.00 2019-07-27 09:44:00.000 208 33868.11 286.59 17101.47 37942.18 2019-07-27 09:44:01.000 208 33868.10 286.60 17101.49 88888.00 2019-07-27 09:44:02.000 208 33868.08 286.60 17101.52 88888.00 2019-07-27 09:44:03.000 208 33868.10 286.58 17101.53 88888.00 2019-07-27 09:44:04.000 208 33868.14 286.59 17101.51 88888.00 2019-07-27 09:44:05.000 208 33868.12 286.62 17101.52 37942.09 2019-07-27 09:44:06.000 208 33868.11 286.60 17101.55 88888.00 2019-07-27 09:44:07.000 208 33868.18 286.56 17101.55 88888.00 2019-07-27 09:44:08.000 208 33868.19 286.53 17101.57 88888.00 2019-07-27 09:44:09.000 208 33868.18 286.50 17101.56 88888.00 2019-07-27 09:44:10.000 208 33868.12 286.53 17101.55 37942.16 2019-07-27 09:44:11.000 208 33868.11 286.56 17101.56 88888.00 2019-07-27 09:44:12.000 208 33868.14 286.55 17101.59 88888.00 2019-07-27 09:44:13.000 208 33868.21 286.55 17101.58 88888.00 2019-07-27 09:44:14.000 208 33868.14 286.53 17101.51 88888.00 2019-07-27 09:44:15.000 208 33868.12 286.54 17101.52 37942.11 2019-07-27 09:44:16.000 208 33868.16 286.55 17101.50 88888.00 2019-07-27 09:44:17.000 208 33868.20 286.53 17101.47 88888.00 2019-07-27 09:44:18.000 208 33868.15 286.53 17101.48 88888.00 2019-07-27 09:44:19.000 208 33868.09 286.52 17101.49 88888.00 2019-07-27 09:44:20.000 208 33868.07 286.51 17101.47 37942.16 2019-07-27 09:44:21.000 208 33868.07 286.51 17101.44 88888.00 2019-07-27 09:44:22.000 208 33868.07 286.50 17101.48 88888.00 2019-07-27 09:44:23.000 208 33868.10 286.48 17101.47 88888.00 2019-07-27 09:44:24.000 208 33868.06 286.50 17101.47 88888.00 2019-07-27 09:44:25.000 208 33868.05 286.50 17101.48 37942.18 2019-07-27 09:44:26.000 208 33868.08 286.46 17101.46 88888.00 2019-07-27 09:44:27.000 208 33868.12 286.47 17101.46 88888.00 2019-07-27 09:44:28.000 208 33868.13 286.42 17101.50 88888.00 2019-07-27 09:44:29.000 208 33868.17 286.42 17101.53 88888.00 2019-07-27 09:44:30.000 208 33868.18 286.45 17101.48 37942.10 2019-07-27 09:44:31.000 208 33868.14 286.43 17101.45 88888.00 2019-07-27 09:44:32.000 208 33868.13 286.36 17101.43 88888.00 2019-07-27 09:44:33.000 208 33868.12 286.33 17101.43 88888.00 2019-07-27 09:44:34.000 208 33868.12 286.31 17101.45 88888.00 2019-07-27 09:44:35.000 208 33868.11 286.33 17101.42 37942.18 2019-07-27 09:44:36.000 208 33868.12 286.30 17101.44 88888.00 2019-07-27 09:44:37.000 208 33868.14 286.33 17101.42 88888.00 2019-07-27 09:44:38.000 208 33868.13 286.33 17101.44 88888.00 2019-07-27 09:44:39.000 208 33868.13 286.31 17101.42 88888.00 2019-07-27 09:44:40.000 208 33868.14 286.32 17101.43 37942.13 2019-07-27 09:44:41.000 208 33868.12 286.32 17101.41 88888.00 2019-07-27 09:44:42.000 208 33868.16 286.34 17101.45 88888.00 2019-07-27 09:44:43.000 208 33868.16 286.36 17101.45 88888.00 2019-07-27 09:44:44.000 208 33868.15 286.37 17101.45 88888.00 2019-07-27 09:44:45.000 208 33868.14 286.35 17101.47 37942.12 2019-07-27 09:44:46.000 208 33868.15 286.35 17101.43 88888.00 2019-07-27 09:44:47.000 208 33868.16 286.34 17101.45 88888.00 2019-07-27 09:44:48.000 208 33868.15 286.33 17101.44 88888.00 2019-07-27 09:44:49.000 208 33868.10 286.30 17101.45 88888.00 2019-07-27 09:44:50.000 208 33868.10 286.29 17101.44 37942.12 2019-07-27 09:44:51.000 208 33868.06 286.29 17101.43 88888.00 2019-07-27 09:44:52.000 208 33868.12 286.29 17101.46 88888.00 2019-07-27 09:44:53.000 208 33868.10 286.31 17101.45 88888.00 2019-07-27 09:44:54.000 208 33868.08 286.30 17101.49 88888.00 2019-07-27 09:44:55.000 208 33868.12 286.25 17101.44 37942.08 2019-07-27 09:44:56.000 208 33868.15 286.24 17101.40 88888.00 2019-07-27 09:44:57.000 208 33868.15 286.27 17101.42 88888.00 2019-07-27 09:44:58.000 208 33868.15 286.25 17101.40 88888.00 2019-07-27 09:44:59.000 208 33868.20 286.26 17101.38 88888.00 2019-07-27 09:45:00.000 208 33868.17 286.27 17101.37 37942.12 2019-07-27 09:45:01.000 208 33868.15 286.28 17101.41 88888.00 2019-07-27 09:45:02.000 208 33868.18 286.23 17101.42 88888.00 2019-07-27 09:45:03.000 208 33868.21 286.24 17101.43 88888.00 2019-07-27 09:45:04.000 208 33868.21 286.29 17101.42 88888.00 2019-07-27 09:45:05.000 208 33868.22 286.25 17101.45 37942.07 2019-07-27 09:45:06.000 208 33868.25 286.26 17101.47 88888.00 2019-07-27 09:45:07.000 208 33868.23 286.27 17101.45 88888.00 2019-07-27 09:45:08.000 208 33868.21 286.24 17101.46 88888.00 2019-07-27 09:45:09.000 208 33868.23 286.25 17101.47 88888.00 2019-07-27 09:45:10.000 208 33868.20 286.23 17101.44 37942.19 2019-07-27 09:45:11.000 208 33868.20 286.23 17101.42 88888.00 2019-07-27 09:45:12.000 208 33868.20 286.22 17101.43 88888.00 2019-07-27 09:45:13.000 208 33868.17 286.25 17101.40 88888.00 2019-07-27 09:45:14.000 208 33868.17 286.25 17101.39 88888.00 2019-07-27 09:45:15.000 208 33868.22 286.24 17101.41 37942.12 2019-07-27 09:45:16.000 208 33868.22 286.16 17101.38 88888.00 2019-07-27 09:45:17.000 208 33868.19 286.14 17101.38 88888.00 2019-07-27 09:45:18.000 208 33868.19 286.13 17101.41 88888.00 2019-07-27 09:45:19.000 208 33868.19 286.15 17101.42 88888.00 2019-07-27 09:45:20.000 208 33868.20 286.17 17101.41 37942.18 2019-07-27 09:45:21.000 208 33868.19 286.19 17101.38 88888.00 2019-07-27 09:45:22.000 208 33868.18 286.17 17101.34 88888.00 2019-07-27 09:45:23.000 208 33868.15 286.14 17101.31 88888.00 2019-07-27 09:45:24.000 208 33868.19 286.13 17101.32 88888.00 2019-07-27 09:45:25.000 208 33868.19 286.13 17101.35 37942.13 2019-07-27 09:45:26.000 208 33868.21 286.12 17101.35 88888.00 2019-07-27 09:45:27.000 208 33868.22 286.13 17101.36 88888.00 2019-07-27 09:45:28.000 208 33868.19 286.15 17101.37 88888.00 2019-07-27 09:45:29.000 208 33868.18 286.15 17101.37 88888.00 2019-07-27 09:45:30.000 208 33868.16 286.15 17101.33 37942.19 2019-07-27 09:45:31.000 208 33868.14 286.15 17101.30 88888.00 2019-07-27 09:45:32.000 208 33868.15 286.12 17101.31 88888.00 2019-07-27 09:45:33.000 208 33868.13 286.15 17101.31 88888.00 2019-07-27 09:45:34.000 208 33868.14 286.14 17101.26 88888.00 2019-07-27 09:45:35.000 208 33868.13 286.09 17101.21 37942.05 2019-07-27 09:45:36.000 208 33868.15 286.08 17101.20 88888.00 2019-07-27 09:45:37.000 208 33868.17 286.09 17101.23 88888.00 2019-07-27 09:45:38.000 208 33868.16 286.10 17101.23 88888.00 2019-07-27 09:45:39.000 208 33868.19 286.08 17101.27 88888.00 2019-07-27 09:45:40.000 208 33868.17 286.06 17101.26 37942.11 2019-07-27 09:45:41.000 208 33868.16 286.08 17101.21 88888.00 2019-07-27 09:45:42.000 208 33868.13 286.10 17101.20 88888.00 2019-07-27 09:45:43.000 208 33868.09 286.10 17101.22 88888.00 2019-07-27 09:45:44.000 208 33868.10 286.06 17101.26 88888.00 2019-07-27 09:45:45.000 208 33868.12 286.06 17101.26 37942.00 2019-07-27 09:45:46.000 208 33868.12 286.06 17101.26 88888.00 2019-07-27 09:45:47.000 208 33868.13 286.06 17101.26 88888.00 2019-07-27 09:45:48.000 208 33868.17 286.08 17101.28 88888.00 2019-07-27 09:45:49.000 208 33868.19 286.07 17101.30 88888.00 2019-07-27 09:45:50.000 208 33868.21 286.05 17101.30 37942.08 2019-07-27 09:45:51.000 208 33868.17 286.12 17101.28 88888.00 2019-07-27 09:45:52.000 208 33868.15 286.10 17101.29 88888.00 2019-07-27 09:45:53.000 208 33868.17 286.10 17101.31 88888.00 2019-07-27 09:45:54.000 208 33868.12 286.10 17101.32 88888.00 2019-07-27 09:45:55.000 208 33868.13 286.09 17101.33 37942.05 2019-07-27 09:45:56.000 208 33868.14 286.07 17101.34 88888.00 2019-07-27 09:45:57.000 208 33868.15 286.07 17101.36 88888.00 2019-07-27 09:45:58.000 208 33868.16 286.04 17101.37 88888.00 2019-07-27 09:45:59.000 208 33868.19 286.05 17101.38 88888.00 2019-07-27 09:46:00.000 208 33868.20 286.02 17101.30 37942.17 2019-07-27 09:46:01.000 208 33868.22 286.03 17101.34 88888.00 2019-07-27 09:46:02.000 208 33868.20 286.02 17101.36 88888.00 2019-07-27 09:46:03.000 208 33868.16 286.00 17101.34 88888.00 2019-07-27 09:46:04.000 208 33868.16 285.99 17101.28 88888.00 2019-07-27 09:46:05.000 208 33868.17 285.96 17101.27 37942.15 2019-07-27 09:46:06.000 208 33868.21 285.95 17101.26 88888.00 2019-07-27 09:46:07.000 208 33868.22 285.98 17101.19 88888.00 2019-07-27 09:46:08.000 208 33868.21 285.97 17101.19 88888.00 2019-07-27 09:46:09.000 208 33868.22 285.99 17101.21 88888.00 2019-07-27 09:46:10.000 208 33868.27 286.00 17101.20 37942.15 2019-07-27 09:46:11.000 208 33868.26 286.01 17101.24 88888.00 2019-07-27 09:46:12.000 208 33868.23 285.99 17101.21 88888.00 2019-07-27 09:46:13.000 208 33868.24 285.96 17101.23 88888.00 2019-07-27 09:46:14.000 208 33868.28 285.98 17101.26 88888.00 2019-07-27 09:46:15.000 208 33868.31 286.00 17101.25 37942.23 2019-07-27 09:46:16.000 208 33868.30 285.99 17101.28 88888.00 2019-07-27 09:46:17.000 208 33868.31 286.02 17101.21 88888.00 2019-07-27 09:46:18.000 208 33868.32 286.02 17101.22 88888.00 2019-07-27 09:46:19.000 208 33868.35 285.98 17101.24 88888.00 2019-07-27 09:46:20.000 208 33868.33 285.91 17101.25 37942.15 2019-07-27 09:46:21.000 208 33868.33 285.87 17101.27 88888.00 2019-07-27 09:46:22.000 208 33868.34 285.89 17101.26 88888.00 2019-07-27 09:46:23.000 208 33868.40 285.94 17101.22 88888.00 2019-07-27 09:46:24.000 208 33868.39 285.94 17101.26 88888.00 2019-07-27 09:46:25.000 208 33868.37 285.93 17101.29 37942.27 2019-07-27 09:46:26.000 208 33868.39 285.97 17101.26 88888.00 2019-07-27 09:46:27.000 208 33868.43 285.97 17101.22 88888.00 2019-07-27 09:46:28.000 208 33868.46 285.99 17101.26 88888.00 2019-07-27 09:46:29.000 208 33868.45 286.00 17101.28 88888.00 2019-07-27 09:46:30.000 208 33868.49 285.97 17101.30 37942.29 2019-07-27 09:46:31.000 208 33868.49 285.99 17101.31 88888.00 2019-07-27 09:46:32.000 208 33868.49 285.99 17101.27 88888.00 2019-07-27 09:46:33.000 208 33868.52 286.00 17101.23 88888.00 2019-07-27 09:46:34.000 208 33868.53 285.98 17101.24 88888.00 2019-07-27 09:46:35.000 208 33868.52 285.97 17101.22 37942.36 2019-07-27 09:46:36.000 208 33868.50 285.97 17101.26 88888.00 2019-07-27 09:46:37.000 208 33868.51 285.96 17101.25 88888.00 2019-07-27 09:46:38.000 208 33868.48 285.95 17101.26 88888.00 2019-07-27 09:46:39.000 208 33868.51 285.95 17101.29 88888.00 2019-07-27 09:46:40.000 208 33868.53 285.95 17101.23 37942.39 2019-07-27 09:46:41.000 208 33868.57 285.95 17101.17 88888.00 2019-07-27 09:46:42.000 208 33868.57 285.94 17101.18 88888.00 2019-07-27 09:46:43.000 208 33868.59 285.96 17101.18 88888.00 2019-07-27 09:46:44.000 208 33868.59 285.98 17101.19 88888.00 2019-07-27 09:46:45.000 208 33868.60 285.96 17101.19 37942.44 2019-07-27 09:46:46.000 208 33868.58 285.95 17101.21 88888.00 2019-07-27 09:46:47.000 208 33868.58 285.97 17101.20 88888.00 2019-07-27 09:46:48.000 208 33868.59 285.99 17101.19 88888.00 2019-07-27 09:46:49.000 208 33868.64 285.98 17101.19 88888.00 2019-07-27 09:46:50.000 208 33868.66 285.97 17101.21 37942.47 2019-07-27 09:46:51.000 208 33868.67 285.99 17101.22 88888.00 2019-07-27 09:46:52.000 208 33868.69 285.99 17101.20 88888.00 2019-07-27 09:46:53.000 208 33868.69 286.01 17101.22 88888.00 2019-07-27 09:46:54.000 208 33868.71 285.99 17101.19 88888.00 2019-07-27 09:46:55.000 208 33868.76 285.99 17101.22 37942.64 2019-07-27 09:46:56.000 208 33868.77 285.98 17101.19 88888.00 2019-07-27 09:46:57.000 208 33868.76 286.00 17101.21 88888.00 2019-07-27 09:46:58.000 208 33868.73 285.97 17101.21 88888.00 2019-07-27 09:46:59.000 208 33868.77 285.95 17101.23 88888.00 2019-07-27 09:47:00.000 208 33868.77 285.97 17101.24 37942.62 2019-07-27 09:47:01.000 208 33868.82 285.96 17101.20 88888.00 2019-07-27 09:47:02.000 208 33868.81 285.95 17101.18 88888.00 2019-07-27 09:47:03.000 208 33868.82 285.94 17101.18 88888.00 2019-07-27 09:47:04.000 208 33868.81 285.92 17101.19 88888.00 2019-07-27 09:47:05.000 208 33868.84 285.95 17101.19 37942.63 2019-07-27 09:47:06.000 208 33868.89 285.98 17101.12 88888.00 2019-07-27 09:47:07.000 208 33868.88 286.01 17101.10 88888.00 2019-07-27 09:47:08.000 208 33868.87 285.96 17101.12 88888.00 2019-07-27 09:47:09.000 208 33868.88 285.97 17101.13 88888.00 2019-07-27 09:47:10.000 208 33868.88 285.94 17101.09 37942.68 2019-07-27 09:47:11.000 208 33868.94 285.99 17101.10 88888.00 2019-07-27 09:47:12.000 208 33868.97 285.99 17101.15 88888.00 2019-07-27 09:47:13.000 208 33868.96 286.02 17101.10 88888.00 2019-07-27 09:47:14.000 208 33868.95 285.99 17101.04 88888.00 2019-07-27 09:47:15.000 208 33868.95 286.01 17101.09 37942.78 2019-07-27 09:47:16.000 208 33868.96 286.02 17101.12 88888.00 2019-07-27 09:47:17.000 208 33869.05 286.08 17101.11 88888.00 2019-07-27 09:47:18.000 208 33869.04 286.08 17101.05 88888.00 2019-07-27 09:47:19.000 208 33869.04 286.01 17101.00 88888.00 2019-07-27 09:47:20.000 208 33869.07 286.01 17101.02 37942.83 2019-07-27 09:47:21.000 208 33869.12 286.02 17101.06 88888.00 2019-07-27 09:47:22.000 208 33869.11 286.00 17101.04 88888.00 2019-07-27 09:47:23.000 208 33869.13 286.02 17101.04 88888.00 2019-07-27 09:47:24.000 208 33869.12 286.03 17101.05 88888.00 2019-07-27 09:47:25.000 208 33869.13 286.02 17101.05 37942.85 2019-07-27 09:47:26.000 208 33869.13 285.99 17101.08 88888.00 2019-07-27 09:47:27.000 208 33869.17 286.05 17101.11 88888.00 2019-07-27 09:47:28.000 208 33869.18 286.06 17101.15 88888.00 2019-07-27 09:47:29.000 208 33869.17 286.05 17101.11 88888.00 2019-07-27 09:47:30.000 208 33869.15 286.06 17101.07 37942.92 2019-07-27 09:47:31.000 208 33869.15 286.02 17101.04 88888.00 2019-07-27 09:47:32.000 208 33869.18 286.03 17101.05 88888.00 2019-07-27 09:47:33.000 208 33869.22 286.06 17101.05 88888.00 2019-07-27 09:47:34.000 208 33869.24 286.06 17101.03 88888.00 2019-07-27 09:47:35.000 208 33869.25 286.03 17101.04 37942.92 2019-07-27 09:47:36.000 208 33869.24 286.01 17101.03 88888.00 2019-07-27 09:47:37.000 208 33869.25 286.03 17101.02 88888.00 2019-07-27 09:47:38.000 208 33869.26 286.03 17101.01 88888.00 2019-07-27 09:47:39.000 208 33869.25 286.03 17101.00 88888.00 2019-07-27 09:47:40.000 208 33869.29 286.04 17101.01 37942.90 2019-07-27 09:47:41.000 208 33869.32 286.09 17100.99 88888.00 2019-07-27 09:47:42.000 208 33869.30 286.06 17100.97 88888.00 2019-07-27 09:47:43.000 208 33869.30 286.05 17100.98 88888.00 2019-07-27 09:47:44.000 208 33869.35 286.05 17101.02 88888.00 2019-07-27 09:47:45.000 208 33869.36 286.07 17101.03 37942.98 2019-07-27 09:47:46.000 208 33869.32 286.06 17100.98 88888.00 2019-07-27 09:47:47.000 208 33869.33 285.99 17101.03 88888.00 2019-07-27 09:47:48.000 208 33869.32 285.97 17101.03 88888.00 2019-07-27 09:47:49.000 208 33869.36 285.97 17101.03 88888.00 2019-07-27 09:47:50.000 208 33869.37 285.91 17101.05 37942.94 2019-07-27 09:47:51.000 208 33869.29 285.95 17101.06 88888.00 2019-07-27 09:47:52.000 208 33869.27 285.96 17101.04 88888.00 2019-07-27 09:47:53.000 208 33869.32 285.94 17101.07 88888.00 2019-07-27 09:47:54.000 208 33869.34 285.93 17101.07 88888.00 2019-07-27 09:47:55.000 208 33869.34 285.93 17101.00 37943.04 2019-07-27 09:47:56.000 208 33869.31 285.97 17101.00 88888.00 2019-07-27 09:47:57.000 208 33869.29 285.95 17101.03 88888.00 2019-07-27 09:47:58.000 208 33869.33 285.96 17101.01 88888.00 2019-07-27 09:47:59.000 208 33869.32 285.95 17100.97 88888.00 2019-07-27 09:48:00.000 208 33869.29 285.93 17100.99 37942.93 2019-07-27 09:48:01.000 208 33869.27 285.93 17100.97 88888.00 2019-07-27 09:48:02.000 208 33869.29 285.94 17100.98 88888.00 2019-07-27 09:48:03.000 208 33869.32 285.93 17100.99 88888.00 2019-07-27 09:48:04.000 208 33869.37 285.97 17101.01 88888.00 2019-07-27 09:48:05.000 208 33869.36 286.00 17101.06 37942.98 2019-07-27 09:48:06.000 208 33869.34 285.98 17101.03 88888.00 2019-07-27 09:48:07.000 208 33869.29 285.96 17101.03 88888.00 2019-07-27 09:48:08.000 208 33869.31 285.96 17101.05 88888.00 2019-07-27 09:48:09.000 208 33869.31 285.95 17101.05 88888.00 2019-07-27 09:48:10.000 208 33869.31 285.96 17101.02 37942.99 2019-07-27 09:48:11.000 208 33869.30 285.96 17100.99 88888.00 2019-07-27 09:48:12.000 208 33869.33 285.98 17100.99 88888.00 2019-07-27 09:48:13.000 208 33869.35 285.97 17101.01 88888.00 2019-07-27 09:48:14.000 208 33869.32 285.96 17100.99 88888.00 2019-07-27 09:48:15.000 208 33869.33 285.95 17100.97 37942.99 2019-07-27 09:48:16.000 208 33869.34 285.96 17101.01 88888.00 2019-07-27 09:48:17.000 208 33869.34 285.97 17101.02 88888.00 2019-07-27 09:48:18.000 208 33869.35 285.98 17101.05 88888.00 2019-07-27 09:48:19.000 208 33869.33 285.96 17101.02 88888.00 2019-07-27 09:48:20.000 208 33869.35 285.98 17100.98 37942.94 2019-07-27 09:48:21.000 208 33869.31 285.94 17100.98 88888.00 2019-07-27 09:48:22.000 208 33869.30 285.93 17100.99 88888.00 2019-07-27 09:48:23.000 208 33869.30 285.91 17100.98 88888.00 2019-07-27 09:48:24.000 208 33869.28 285.92 17100.96 88888.00 2019-07-27 09:48:25.000 208 33869.30 285.92 17100.97 37942.98 2019-07-27 09:48:26.000 208 33869.30 285.90 17100.95 88888.00 2019-07-27 09:48:27.000 208 33869.27 285.93 17100.99 88888.00 2019-07-27 09:48:28.000 208 33869.25 285.95 17101.01 88888.00 2019-07-27 09:48:29.000 208 33869.24 285.95 17100.99 88888.00 2019-07-27 09:48:30.000 208 33869.22 285.96 17101.02 37942.95 2019-07-27 09:48:31.000 208 33869.24 286.00 17100.98 88888.00 2019-07-27 09:48:32.000 208 33869.24 286.00 17100.96 88888.00 2019-07-27 09:48:33.000 208 33869.26 285.93 17100.94 88888.00 2019-07-27 09:48:34.000 208 33869.29 285.94 17100.93 88888.00 2019-07-27 09:48:35.000 208 33869.30 285.95 17100.93 37942.90 2019-07-27 09:48:36.000 208 33869.30 285.92 17100.94 88888.00 2019-07-27 09:48:37.000 208 33869.30 285.91 17100.95 88888.00 2019-07-27 09:48:38.000 208 33869.29 285.91 17100.94 88888.00 2019-07-27 09:48:39.000 208 33869.27 285.88 17100.91 88888.00 2019-07-27 09:48:40.000 208 33869.31 285.92 17100.91 37943.00 2019-07-27 09:48:41.000 208 33869.35 285.92 17100.92 88888.00 2019-07-27 09:48:42.000 208 33869.33 285.89 17100.97 88888.00 2019-07-27 09:48:43.000 208 33869.32 285.86 17100.94 88888.00 2019-07-27 09:48:44.000 208 33869.29 285.87 17100.97 88888.00 2019-07-27 09:48:45.000 208 33869.32 285.92 17100.96 37943.02 2019-07-27 09:48:46.000 208 33869.33 285.92 17100.97 88888.00 2019-07-27 09:48:47.000 208 33869.35 285.92 17100.96 88888.00 2019-07-27 09:48:48.000 208 33869.38 285.92 17100.92 88888.00 2019-07-27 09:48:49.000 208 33869.38 285.90 17100.91 88888.00 2019-07-27 09:48:50.000 208 33869.34 285.89 17100.92 37942.95 2019-07-27 09:48:51.000 208 33869.30 285.88 17100.92 88888.00 2019-07-27 09:48:52.000 208 33869.29 285.82 17100.92 88888.00 2019-07-27 09:48:53.000 208 33869.30 285.84 17100.90 88888.00 2019-07-27 09:48:54.000 208 33869.26 285.86 17100.89 88888.00 2019-07-27 09:48:55.000 208 33869.32 285.83 17100.88 37942.89 2019-07-27 09:48:56.000 208 33869.31 285.80 17100.85 88888.00 2019-07-27 09:48:57.000 208 33869.32 285.79 17100.86 88888.00 2019-07-27 09:48:58.000 208 33869.29 285.78 17100.85 88888.00 2019-07-27 09:48:59.000 208 33869.30 285.79 17100.87 88888.00 2019-07-27 09:49:00.000 208 33869.33 285.77 17100.86 37942.99 2019-07-27 09:49:01.000 208 33869.33 285.78 17100.84 88888.00 2019-07-27 09:49:02.000 208 33869.34 285.79 17100.86 88888.00 2019-07-27 09:49:03.000 208 33869.36 285.76 17100.89 88888.00 2019-07-27 09:49:04.000 208 33869.33 285.75 17100.88 88888.00 2019-07-27 09:49:05.000 208 33869.31 285.77 17100.86 37943.00 2019-07-27 09:49:06.000 208 33869.30 285.74 17100.85 88888.00 2019-07-27 09:49:07.000 208 33869.32 285.74 17100.87 88888.00 2019-07-27 09:49:08.000 208 33869.31 285.70 17100.88 88888.00 2019-07-27 09:49:09.000 208 33869.36 285.70 17100.87 88888.00 2019-07-27 09:49:10.000 208 33869.36 285.74 17100.88 37942.91 2019-07-27 09:49:11.000 208 33869.35 285.73 17100.89 88888.00 2019-07-27 09:49:12.000 208 33869.35 285.73 17100.90 88888.00 2019-07-27 09:49:13.000 208 33869.36 285.75 17100.87 88888.00 2019-07-27 09:49:14.000 208 33869.37 285.76 17100.83 88888.00 2019-07-27 09:49:15.000 208 33869.36 285.74 17100.82 37942.95 2019-07-27 09:49:16.000 208 33869.37 285.71 17100.84 88888.00 2019-07-27 09:49:17.000 208 33869.38 285.72 17100.87 88888.00 2019-07-27 09:49:18.000 208 33869.37 285.72 17100.88 88888.00 2019-07-27 09:49:19.000 208 33869.38 285.74 17100.93 88888.00 2019-07-27 09:49:20.000 208 33869.39 285.71 17100.92 37942.98 2019-07-27 09:49:21.000 208 33869.38 285.70 17100.87 88888.00 2019-07-27 09:49:22.000 208 33869.35 285.67 17100.84 88888.00 2019-07-27 09:49:23.000 208 33869.35 285.68 17100.84 88888.00 2019-07-27 09:49:24.000 208 33869.35 285.68 17100.89 88888.00 2019-07-27 09:49:25.000 208 33869.36 285.65 17100.90 37943.00 2019-07-27 09:49:26.000 208 33869.37 285.63 17100.91 88888.00 2019-07-27 09:49:27.000 208 33869.37 285.65 17100.88 88888.00 2019-07-27 09:49:28.000 208 33869.34 285.64 17100.87 88888.00 2019-07-27 09:49:29.000 208 33869.37 285.66 17100.87 88888.00 2019-07-27 09:49:30.000 208 33869.43 285.64 17100.88 37942.97 2019-07-27 09:49:31.000 208 33869.42 285.61 17100.88 88888.00 2019-07-27 09:49:32.000 208 33869.42 285.62 17100.86 88888.00 2019-07-27 09:49:33.000 208 33869.38 285.62 17100.82 88888.00 2019-07-27 09:49:34.000 208 33869.37 285.62 17100.80 88888.00 2019-07-27 09:49:35.000 208 33869.38 285.59 17100.87 37943.02 2019-07-27 09:49:36.000 208 33869.39 285.56 17100.87 88888.00 2019-07-27 09:49:37.000 208 33869.33 285.56 17100.87 88888.00 2019-07-27 09:49:38.000 208 33869.34 285.55 17100.90 88888.00 2019-07-27 09:49:39.000 208 33869.36 285.53 17100.91 88888.00 2019-07-27 09:49:40.000 208 33869.37 285.51 17100.93 37942.98 2019-07-27 09:49:41.000 208 33869.37 285.51 17100.94 88888.00 2019-07-27 09:49:42.000 208 33869.38 285.49 17100.89 88888.00 2019-07-27 09:49:43.000 208 33869.37 285.49 17100.89 88888.00 2019-07-27 09:49:44.000 208 33869.35 285.49 17100.89 88888.00 2019-07-27 09:49:45.000 208 33869.36 285.50 17100.87 37943.02 2019-07-27 09:49:46.000 208 33869.42 285.50 17100.85 88888.00 2019-07-27 09:49:47.000 208 33869.43 285.53 17100.87 88888.00 2019-07-27 09:49:48.000 208 33869.41 285.49 17100.84 88888.00 2019-07-27 09:49:49.000 208 33869.39 285.46 17100.82 88888.00 2019-07-27 09:49:50.000 208 33869.44 285.46 17100.85 37942.98 2019-07-27 09:49:51.000 208 33869.43 285.50 17100.87 88888.00 2019-07-27 09:49:52.000 208 33869.38 285.47 17100.85 88888.00 2019-07-27 09:49:53.000 208 33869.40 285.42 17100.85 88888.00 2019-07-27 09:49:54.000 208 33869.39 285.39 17100.80 88888.00 2019-07-27 09:49:55.000 208 33869.41 285.41 17100.83 37943.00 2019-07-27 09:49:56.000 208 33869.44 285.43 17100.87 88888.00 2019-07-27 09:49:57.000 208 33869.39 285.43 17100.86 88888.00 2019-07-27 09:49:58.000 208 33869.40 285.39 17100.83 88888.00 2019-07-27 09:49:59.000 208 33869.38 285.40 17100.85 88888.00 2019-07-27 09:50:00.000 208 33869.36 285.38 17100.87 37943.04 2019-07-27 09:50:01.000 208 33869.39 285.40 17100.87 88888.00 2019-07-27 09:50:02.000 208 33869.40 285.41 17100.85 88888.00 2019-07-27 09:50:03.000 208 33869.39 285.38 17100.83 88888.00 2019-07-27 09:50:04.000 208 33869.40 285.38 17100.84 88888.00 2019-07-27 09:50:05.000 208 33869.42 285.36 17100.83 37943.09 2019-07-27 09:50:06.000 208 33869.46 285.36 17100.83 88888.00 2019-07-27 09:50:07.000 208 33869.49 285.34 17100.87 88888.00 2019-07-27 09:50:08.000 208 33869.46 285.33 17100.87 88888.00 2019-07-27 09:50:09.000 208 33869.45 285.32 17100.86 88888.00 2019-07-27 09:50:10.000 208 33869.43 285.29 17100.84 37942.97 2019-07-27 09:50:11.000 208 33869.44 285.32 17100.85 88888.00 2019-07-27 09:50:12.000 208 33869.44 285.31 17100.85 88888.00 2019-07-27 09:50:13.000 208 33869.44 285.29 17100.86 88888.00 2019-07-27 09:50:14.000 208 33869.41 285.29 17100.87 88888.00 2019-07-27 09:50:15.000 208 33869.43 285.31 17100.84 37943.08 2019-07-27 09:50:16.000 208 33869.42 285.33 17100.84 88888.00 2019-07-27 09:50:17.000 208 33869.43 285.34 17100.84 88888.00 2019-07-27 09:50:18.000 208 33869.46 285.31 17100.86 88888.00 2019-07-27 09:50:19.000 208 33869.48 285.31 17100.83 88888.00 2019-07-27 09:50:20.000 208 33869.47 285.30 17100.82 37943.16 2019-07-27 09:50:21.000 208 33869.51 285.29 17100.82 88888.00 2019-07-27 09:50:22.000 208 33869.53 285.31 17100.83 88888.00 2019-07-27 09:50:23.000 208 33869.50 285.32 17100.80 88888.00 2019-07-27 09:50:24.000 208 33869.51 285.30 17100.75 88888.00 2019-07-27 09:50:25.000 208 33869.51 285.30 17100.80 37943.11 2019-07-27 09:50:26.000 208 33869.50 285.29 17100.82 88888.00 2019-07-27 09:50:27.000 208 33869.52 285.26 17100.83 88888.00 2019-07-27 09:50:28.000 208 33869.55 285.25 17100.84 88888.00 2019-07-27 09:50:29.000 208 33869.62 285.27 17100.82 88888.00 2019-07-27 09:50:30.000 208 33869.68 285.29 17100.87 37943.09 2019-07-27 09:50:31.000 208 33869.66 285.31 17100.87 88888.00 2019-07-27 09:50:32.000 208 33869.62 285.27 17100.87 88888.00 2019-07-27 09:50:33.000 208 33869.65 285.29 17100.87 88888.00 2019-07-27 09:50:34.000 208 33869.71 285.28 17100.87 88888.00 2019-07-27 09:50:35.000 208 33869.73 285.23 17100.84 37943.20 2019-07-27 09:50:36.000 208 33869.74 285.25 17100.88 88888.00 2019-07-27 09:50:37.000 208 33869.73 285.23 17100.87 88888.00 2019-07-27 09:50:38.000 208 33869.72 285.21 17100.88 88888.00 2019-07-27 09:50:39.000 208 33869.69 285.19 17100.84 88888.00 2019-07-27 09:50:40.000 208 33869.68 285.18 17100.83 37943.26 2019-07-27 09:50:41.000 208 33869.67 285.18 17100.82 88888.00 2019-07-27 09:50:42.000 208 33869.69 285.19 17100.80 88888.00 2019-07-27 09:50:43.000 208 33869.68 285.20 17100.83 88888.00 2019-07-27 09:50:44.000 208 33869.68 285.18 17100.83 88888.00 2019-07-27 09:50:45.000 208 33869.68 285.17 17100.85 37943.22 2019-07-27 09:50:46.000 208 33869.74 285.20 17100.83 88888.00 2019-07-27 09:50:47.000 208 33869.76 285.20 17100.83 88888.00 2019-07-27 09:50:48.000 208 33869.76 285.19 17100.79 88888.00 2019-07-27 09:50:49.000 208 33869.78 285.20 17100.78 88888.00 2019-07-27 09:50:50.000 208 33869.77 285.20 17100.79 37943.28 2019-07-27 09:50:51.000 208 33869.77 285.23 17100.81 88888.00 2019-07-27 09:50:52.000 208 33869.79 285.23 17100.81 88888.00 2019-07-27 09:50:53.000 208 33869.82 285.20 17100.84 88888.00 2019-07-27 09:50:54.000 208 33869.79 285.18 17100.85 88888.00 2019-07-27 09:50:55.000 208 33869.81 285.18 17100.83 37943.24 2019-07-27 09:50:56.000 208 33869.80 285.20 17100.80 88888.00 2019-07-27 09:50:57.000 208 33869.80 285.17 17100.81 88888.00 2019-07-27 09:50:58.000 208 33869.77 285.12 17100.83 88888.00 2019-07-27 09:50:59.000 208 33869.80 285.12 17100.86 88888.00 2019-07-27 09:51:00.000 208 33869.84 285.10 17100.88 37943.19 2019-07-27 09:51:01.000 208 33869.84 285.09 17100.88 88888.00 2019-07-27 09:51:02.000 208 33869.84 285.10 17100.86 88888.00 2019-07-27 09:51:03.000 208 33869.84 285.09 17100.83 88888.00 2019-07-27 09:51:04.000 208 33869.86 285.08 17100.84 88888.00 2019-07-27 09:51:05.000 208 33869.87 285.08 17100.83 37943.36 2019-07-27 09:51:06.000 208 33869.85 285.09 17100.84 88888.00 2019-07-27 09:51:07.000 208 33869.87 285.09 17100.88 88888.00 2019-07-27 09:51:08.000 208 33869.85 285.06 17100.87 88888.00 2019-07-27 09:51:09.000 208 33869.84 285.04 17100.85 88888.00 2019-07-27 09:51:10.000 208 33869.87 285.02 17100.83 37943.31 2019-07-27 09:51:11.000 208 33869.90 285.05 17100.81 88888.00 2019-07-27 09:51:12.000 208 33869.86 285.06 17100.84 88888.00 2019-07-27 09:51:13.000 208 33869.87 285.06 17100.84 88888.00 2019-07-27 09:51:14.000 208 33869.92 285.09 17100.81 88888.00 2019-07-27 09:51:15.000 208 33869.93 285.07 17100.80 37943.40 2019-07-27 09:51:16.000 208 33869.94 285.05 17100.81 88888.00 2019-07-27 09:51:17.000 208 33869.93 285.04 17100.84 88888.00 2019-07-27 09:51:18.000 208 33869.94 285.03 17100.81 88888.00 2019-07-27 09:51:19.000 208 33869.94 285.01 17100.84 88888.00 2019-07-27 09:51:20.000 208 33869.97 285.02 17100.82 37943.39 2019-07-27 09:51:21.000 208 33870.00 285.00 17100.80 88888.00 2019-07-27 09:51:22.000 208 33870.01 285.00 17100.82 88888.00 2019-07-27 09:51:23.000 208 33870.02 285.00 17100.83 88888.00 2019-07-27 09:51:24.000 208 33870.02 285.00 17100.84 88888.00 2019-07-27 09:51:25.000 208 33870.02 284.99 17100.84 37943.41 2019-07-27 09:51:26.000 208 33869.94 285.01 17100.79 88888.00 2019-07-27 09:51:27.000 208 33869.93 284.99 17100.77 88888.00 2019-07-27 09:51:28.000 208 33869.95 284.98 17100.78 88888.00 2019-07-27 09:51:29.000 208 33869.98 284.93 17100.78 88888.00 2019-07-27 09:51:30.000 208 33869.97 284.90 17100.79 37943.47 2019-07-27 09:51:31.000 208 33869.97 284.89 17100.77 88888.00 2019-07-27 09:51:32.000 208 33869.95 284.90 17100.75 88888.00 2019-07-27 09:51:33.000 208 33869.95 284.89 17100.72 88888.00 2019-07-27 09:51:34.000 208 33869.94 284.88 17100.66 88888.00 2019-07-27 09:51:35.000 208 33870.00 284.88 17100.70 37943.45 2019-07-27 09:51:36.000 208 33870.01 284.88 17100.72 88888.00 2019-07-27 09:51:37.000 208 33869.98 284.93 17100.71 88888.00 2019-07-27 09:51:38.000 208 33870.00 284.95 17100.70 88888.00 2019-07-27 09:51:39.000 208 33869.97 284.92 17100.74 88888.00 2019-07-27 09:51:40.000 208 33869.97 284.88 17100.72 37943.37 2019-07-27 09:51:41.000 208 33869.98 284.88 17100.74 88888.00 2019-07-27 09:51:42.000 208 33869.99 284.88 17100.74 88888.00 2019-07-27 09:51:43.000 208 33869.99 284.88 17100.73 88888.00 2019-07-27 09:51:44.000 208 33869.99 284.88 17100.71 88888.00 2019-07-27 09:51:45.000 208 33870.02 284.89 17100.72 37943.37 2019-07-27 09:51:46.000 208 33870.03 284.91 17100.78 88888.00 2019-07-27 09:51:47.000 208 33870.03 284.88 17100.77 88888.00 2019-07-27 09:51:48.000 208 33870.03 284.86 17100.73 88888.00 2019-07-27 09:51:49.000 208 33870.07 284.85 17100.73 88888.00 2019-07-27 09:51:50.000 208 33870.03 284.87 17100.70 37943.50 2019-07-27 09:51:51.000 208 33870.03 284.85 17100.73 88888.00 2019-07-27 09:51:52.000 208 33870.03 284.83 17100.73 88888.00 2019-07-27 09:51:53.000 208 33870.06 284.88 17100.71 88888.00 2019-07-27 09:51:54.000 208 33870.05 284.89 17100.70 88888.00 2019-07-27 09:51:55.000 208 33870.06 284.88 17100.69 37943.49 2019-07-27 09:51:56.000 208 33870.03 284.88 17100.69 88888.00 2019-07-27 09:51:57.000 208 33870.02 284.87 17100.70 88888.00 2019-07-27 09:51:58.000 208 33870.03 284.86 17100.70 88888.00 2019-07-27 09:51:59.000 208 33870.05 284.87 17100.72 88888.00 2019-07-27 09:52:00.000 208 33870.03 284.86 17100.70 37943.45 2019-07-27 09:52:01.000 208 33870.02 284.82 17100.69 88888.00 2019-07-27 09:52:02.000 208 33870.01 284.81 17100.68 88888.00 2019-07-27 09:52:03.000 208 33870.01 284.81 17100.69 88888.00 2019-07-27 09:52:04.000 208 33870.03 284.80 17100.70 88888.00 2019-07-27 09:52:05.000 208 33870.04 284.81 17100.71 37943.52 2019-07-27 09:52:06.000 208 33870.04 284.78 17100.73 88888.00 2019-07-27 09:52:07.000 208 33870.04 284.77 17100.71 88888.00 2019-07-27 09:52:08.000 208 33870.03 284.80 17100.69 88888.00 2019-07-27 09:52:09.000 208 33870.03 284.81 17100.67 88888.00 2019-07-27 09:52:10.000 208 33870.03 284.76 17100.70 37943.38 2019-07-27 09:52:11.000 208 33870.03 284.71 17100.68 88888.00 2019-07-27 09:52:12.000 208 33870.05 284.73 17100.70 88888.00 2019-07-27 09:52:13.000 208 33870.03 284.75 17100.66 88888.00 2019-07-27 09:52:14.000 208 33870.02 284.75 17100.68 88888.00 2019-07-27 09:52:15.000 208 33870.02 284.71 17100.69 37943.49 2019-07-27 09:52:16.000 208 33870.01 284.71 17100.70 88888.00 2019-07-27 09:52:17.000 208 33870.03 284.77 17100.72 88888.00 2019-07-27 09:52:18.000 208 33870.05 284.75 17100.70 88888.00 2019-07-27 09:52:19.000 208 33870.06 284.70 17100.73 88888.00 2019-07-27 09:52:20.000 208 33870.05 284.74 17100.70 37943.53 2019-07-27 09:52:21.000 208 33870.05 284.72 17100.72 88888.00 2019-07-27 09:52:22.000 208 33870.07 284.71 17100.71 88888.00 2019-07-27 09:52:23.000 208 33870.11 284.73 17100.70 88888.00 2019-07-27 09:52:24.000 208 33870.16 284.69 17100.67 88888.00 2019-07-27 09:52:25.000 208 33870.11 284.69 17100.66 37943.44 2019-07-27 09:52:26.000 208 33870.09 284.68 17100.69 88888.00 2019-07-27 09:52:27.000 208 33870.09 284.65 17100.70 88888.00 2019-07-27 09:52:28.000 208 33870.09 284.67 17100.68 88888.00 2019-07-27 09:52:29.000 208 33870.07 284.69 17100.67 88888.00 2019-07-27 09:52:30.000 208 33870.09 284.65 17100.65 37943.46 2019-07-27 09:52:31.000 208 33870.12 284.66 17100.69 88888.00 2019-07-27 09:52:32.000 208 33870.10 284.67 17100.66 88888.00 2019-07-27 09:52:33.000 208 33870.08 284.64 17100.64 88888.00 2019-07-27 09:52:34.000 208 33870.11 284.64 17100.64 88888.00 2019-07-27 09:52:35.000 208 33870.09 284.65 17100.63 37943.55 2019-07-27 09:52:36.000 208 33870.10 284.68 17100.64 88888.00 2019-07-27 09:52:37.000 208 33870.12 284.67 17100.67 88888.00 2019-07-27 09:52:38.000 208 33870.18 284.69 17100.65 88888.00 2019-07-27 09:52:39.000 208 33870.13 284.71 17100.68 88888.00 2019-07-27 09:52:40.000 208 33870.13 284.72 17100.67 37943.49 2019-07-27 09:52:41.000 208 33870.12 284.74 17100.64 88888.00 2019-07-27 09:52:42.000 208 33870.13 284.71 17100.64 88888.00 2019-07-27 09:52:43.000 208 33870.08 284.69 17100.68 88888.00 2019-07-27 09:52:44.000 208 33870.07 284.69 17100.64 88888.00 2019-07-27 09:52:45.000 208 33870.08 284.71 17100.63 37943.56 2019-07-27 09:52:46.000 208 33870.09 284.71 17100.61 88888.00 2019-07-27 09:52:47.000 208 33870.09 284.68 17100.63 88888.00 2019-07-27 09:52:48.000 208 33870.10 284.67 17100.63 88888.00 2019-07-27 09:52:49.000 208 33870.11 284.67 17100.58 88888.00 2019-07-27 09:52:50.000 208 33870.14 284.68 17100.58 37943.47 2019-07-27 09:52:51.000 208 33870.18 284.69 17100.62 88888.00 2019-07-27 09:52:52.000 208 33870.13 284.71 17100.57 88888.00 2019-07-27 09:52:53.000 208 33870.12 284.70 17100.56 88888.00 2019-07-27 09:52:54.000 208 33870.14 284.70 17100.54 88888.00 2019-07-27 09:52:55.000 208 33870.11 284.67 17100.52 37943.56 2019-07-27 09:52:56.000 208 33870.11 284.65 17100.48 88888.00 2019-07-27 09:52:57.000 208 33870.09 284.65 17100.52 88888.00 2019-07-27 09:52:58.000 208 33870.06 284.65 17100.53 88888.00 2019-07-27 09:52:59.000 208 33870.08 284.63 17100.51 88888.00 2019-07-27 09:53:00.000 208 33870.04 284.63 17100.52 37943.55 2019-07-27 09:53:01.000 208 33870.07 284.67 17100.54 88888.00 2019-07-27 09:53:02.000 208 33870.11 284.64 17100.56 88888.00 2019-07-27 09:53:03.000 208 33870.11 284.62 17100.57 88888.00 2019-07-27 09:53:04.000 208 33870.11 284.65 17100.60 88888.00 2019-07-27 09:53:05.000 208 33870.12 284.64 17100.59 37943.51 2019-07-27 09:53:06.000 208 33870.14 284.62 17100.60 88888.00 2019-07-27 09:53:07.000 208 33870.17 284.64 17100.61 88888.00 2019-07-27 09:53:08.000 208 33870.13 284.65 17100.62 88888.00 2019-07-27 09:53:09.000 208 33870.20 284.67 17100.62 88888.00 2019-07-27 09:53:10.000 208 33870.17 284.68 17100.62 37943.56 2019-07-27 09:53:11.000 208 33870.13 284.68 17100.63 88888.00 2019-07-27 09:53:12.000 208 33870.10 284.65 17100.61 88888.00 2019-07-27 09:53:13.000 208 33870.11 284.63 17100.56 88888.00 2019-07-27 09:53:14.000 208 33870.10 284.58 17100.58 88888.00 2019-07-27 09:53:15.000 208 33870.09 284.57 17100.58 37943.44 2019-07-27 09:53:16.000 208 33870.07 284.57 17100.57 88888.00 2019-07-27 09:53:17.000 208 33870.09 284.57 17100.54 88888.00 2019-07-27 09:53:18.000 208 33870.12 284.55 17100.55 88888.00 2019-07-27 09:53:19.000 208 33870.11 284.56 17100.56 88888.00 2019-07-27 09:53:20.000 208 33870.06 284.54 17100.53 37943.49 2019-07-27 09:53:21.000 208 33870.04 284.53 17100.52 88888.00 2019-07-27 09:53:22.000 208 33870.02 284.56 17100.53 88888.00 2019-07-27 09:53:23.000 208 33870.05 284.60 17100.51 88888.00 2019-07-27 09:53:24.000 208 33870.06 284.57 17100.54 88888.00 2019-07-27 09:53:25.000 208 33870.09 284.60 17100.52 37943.44 2019-07-27 09:53:26.000 208 33870.07 284.58 17100.47 88888.00 2019-07-27 09:53:27.000 208 33870.06 284.59 17100.45 88888.00 2019-07-27 09:53:28.000 208 33870.06 284.58 17100.39 88888.00 2019-07-27 09:53:29.000 208 33870.03 284.59 17100.44 88888.00 2019-07-27 09:53:30.000 208 33870.04 284.63 17100.45 37943.46 2019-07-27 09:53:31.000 208 33870.03 284.58 17100.43 88888.00 2019-07-27 09:53:32.000 208 33870.03 284.55 17100.45 88888.00 2019-07-27 09:53:33.000 208 33870.06 284.59 17100.45 88888.00 2019-07-27 09:53:34.000 208 33870.03 284.53 17100.48 88888.00 2019-07-27 09:53:35.000 208 33870.00 284.57 17100.52 37943.42 2019-07-27 09:53:36.000 208 33870.01 284.57 17100.51 88888.00 2019-07-27 09:53:37.000 208 33870.01 284.57 17100.49 88888.00 2019-07-27 09:53:38.000 208 33869.99 284.62 17100.51 88888.00 2019-07-27 09:53:39.000 208 33870.01 284.58 17100.49 88888.00 2019-07-27 09:53:40.000 208 33870.01 284.58 17100.48 37943.44 2019-07-27 09:53:41.000 208 33870.02 284.62 17100.48 88888.00 2019-07-27 09:53:42.000 208 33870.02 284.65 17100.47 88888.00 2019-07-27 09:53:43.000 208 33870.01 284.66 17100.45 88888.00 2019-07-27 09:53:44.000 208 33870.01 284.63 17100.47 88888.00 2019-07-27 09:53:45.000 208 33870.00 284.61 17100.49 37943.39 2019-07-27 09:53:46.000 208 33870.05 284.59 17100.50 88888.00 2019-07-27 09:53:47.000 208 33870.04 284.62 17100.48 88888.00 2019-07-27 09:53:48.000 208 33870.00 284.60 17100.48 88888.00 2019-07-27 09:53:49.000 208 33869.99 284.60 17100.50 88888.00 2019-07-27 09:53:50.000 208 33869.95 284.61 17100.48 37943.39 2019-07-27 09:53:51.000 208 33869.93 284.58 17100.44 88888.00 2019-07-27 09:53:52.000 208 33869.90 284.58 17100.42 88888.00 2019-07-27 09:53:53.000 208 33869.92 284.57 17100.41 88888.00 2019-07-27 09:53:54.000 208 33869.93 284.55 17100.44 88888.00 2019-07-27 09:53:55.000 208 33869.93 284.53 17100.46 37943.31 2019-07-27 09:53:56.000 208 33869.91 284.55 17100.45 88888.00 2019-07-27 09:53:57.000 208 33869.93 284.58 17100.43 88888.00 2019-07-27 09:53:58.000 208 33869.92 284.55 17100.43 88888.00 2019-07-27 09:53:59.000 208 33869.90 284.54 17100.44 88888.00 2019-07-27 09:54:00.000 208 33869.92 284.53 17100.47 37943.31 2019-07-27 09:54:01.000 208 33869.90 284.54 17100.50 88888.00 2019-07-27 09:54:02.000 208 33869.90 284.55 17100.50 88888.00 2019-07-27 09:54:03.000 208 33869.91 284.55 17100.50 88888.00 2019-07-27 09:54:04.000 208 33869.93 284.53 17100.45 88888.00 2019-07-27 09:54:05.000 208 33869.95 284.50 17100.42 37943.27 2019-07-27 09:54:06.000 208 33869.97 284.50 17100.43 88888.00 2019-07-27 09:54:07.000 208 33869.96 284.50 17100.46 88888.00 2019-07-27 09:54:08.000 208 33869.94 284.51 17100.48 88888.00 2019-07-27 09:54:09.000 208 33869.93 284.53 17100.48 88888.00 2019-07-27 09:54:10.000 208 33869.92 284.51 17100.49 37943.29 2019-07-27 09:54:11.000 208 33869.99 284.48 17100.47 88888.00 2019-07-27 09:54:12.000 208 33869.98 284.46 17100.49 88888.00 2019-07-27 09:54:13.000 208 33869.95 284.47 17100.46 88888.00 2019-07-27 09:54:14.000 208 33869.97 284.46 17100.49 88888.00 2019-07-27 09:54:15.000 208 33869.99 284.45 17100.51 37943.28 2019-07-27 09:54:16.000 208 33870.00 284.41 17100.45 88888.00 2019-07-27 09:54:17.000 208 33870.04 284.40 17100.48 88888.00 2019-07-27 09:54:18.000 208 33870.02 284.38 17100.51 88888.00 2019-07-27 09:54:19.000 208 33869.95 284.40 17100.52 88888.00 2019-07-27 09:54:20.000 208 33869.95 284.46 17100.45 37943.24 2019-07-27 09:54:21.000 208 33869.95 284.44 17100.47 88888.00 2019-07-27 09:54:22.000 208 33869.96 284.43 17100.48 88888.00 2019-07-27 09:54:23.000 208 33869.99 284.41 17100.45 88888.00 2019-07-27 09:54:24.000 208 33870.00 284.38 17100.46 88888.00 2019-07-27 09:54:25.000 208 33869.99 284.41 17100.44 37943.36 2019-07-27 09:54:26.000 208 33869.96 284.41 17100.41 88888.00 2019-07-27 09:54:27.000 208 33869.91 284.42 17100.44 88888.00 2019-07-27 09:54:28.000 208 33869.91 284.42 17100.46 88888.00 2019-07-27 09:54:29.000 208 33869.88 284.44 17100.45 88888.00 2019-07-27 09:54:30.000 208 33869.86 284.44 17100.49 37943.30 2019-07-27 09:54:31.000 208 33869.85 284.45 17100.43 88888.00 2019-07-27 09:54:32.000 208 33869.86 284.44 17100.43 88888.00 2019-07-27 09:54:33.000 208 33869.89 284.48 17100.38 88888.00 2019-07-27 09:54:34.000 208 33869.87 284.46 17100.39 88888.00 2019-07-27 09:54:35.000 208 33869.83 284.47 17100.40 37943.20 2019-07-27 09:54:36.000 208 33869.85 284.47 17100.41 88888.00 2019-07-27 09:54:37.000 208 33869.88 284.47 17100.39 88888.00 2019-07-27 09:54:38.000 208 33869.85 284.45 17100.42 88888.00 2019-07-27 09:54:39.000 208 33869.84 284.40 17100.42 88888.00 2019-07-27 09:54:40.000 208 33869.87 284.35 17100.44 37943.28 2019-07-27 09:54:41.000 208 33869.90 284.33 17100.40 88888.00 2019-07-27 09:54:42.000 208 33869.92 284.34 17100.39 88888.00 2019-07-27 09:54:43.000 208 33869.92 284.39 17100.43 88888.00 2019-07-27 09:54:44.000 208 33869.93 284.39 17100.42 88888.00 2019-07-27 09:54:45.000 208 33869.89 284.37 17100.43 37943.25 2019-07-27 09:54:46.000 208 33869.88 284.39 17100.45 88888.00 2019-07-27 09:54:47.000 208 33869.88 284.38 17100.43 88888.00 2019-07-27 09:54:48.000 208 33869.85 284.40 17100.42 88888.00 2019-07-27 09:54:49.000 208 33869.86 284.37 17100.41 88888.00 2019-07-27 09:54:50.000 208 33869.86 284.33 17100.39 37943.33 2019-07-27 09:54:51.000 208 33869.90 284.33 17100.38 88888.00 2019-07-27 09:54:52.000 208 33869.89 284.37 17100.37 88888.00 2019-07-27 09:54:53.000 208 33869.88 284.37 17100.40 88888.00 2019-07-27 09:54:54.000 208 33869.86 284.35 17100.44 88888.00 2019-07-27 09:54:55.000 208 33869.89 284.34 17100.44 37943.30 2019-07-27 09:54:56.000 208 33869.89 284.32 17100.38 88888.00 2019-07-27 09:54:57.000 208 33869.93 284.30 17100.37 88888.00 2019-07-27 09:54:58.000 208 33869.89 284.34 17100.40 88888.00 2019-07-27 09:54:59.000 208 33869.86 284.36 17100.42 88888.00 2019-07-27 09:55:00.000 208 33869.84 284.37 17100.40 37943.24 2019-07-27 09:55:01.000 208 33869.85 284.37 17100.36 88888.00 2019-07-27 09:55:02.000 208 33869.87 284.38 17100.36 88888.00 2019-07-27 09:55:03.000 208 33869.87 284.35 17100.40 88888.00 2019-07-27 09:55:04.000 208 33869.84 284.37 17100.43 88888.00 2019-07-27 09:55:05.000 208 33869.84 284.38 17100.40 37943.26 2019-07-27 09:55:06.000 208 33869.85 284.38 17100.42 88888.00 2019-07-27 09:55:07.000 208 33869.86 284.39 17100.40 88888.00 2019-07-27 09:55:08.000 208 33869.83 284.37 17100.37 88888.00 2019-07-27 09:55:09.000 208 33869.82 284.38 17100.35 88888.00 2019-07-27 09:55:10.000 208 33869.83 284.37 17100.33 37943.15 2019-07-27 09:55:11.000 208 33869.83 284.29 17100.36 88888.00 2019-07-27 09:55:12.000 208 33869.81 284.32 17100.38 88888.00 2019-07-27 09:55:13.000 208 33869.80 284.32 17100.38 88888.00 2019-07-27 09:55:14.000 208 33869.81 284.27 17100.41 88888.00 2019-07-27 09:55:15.000 208 33869.83 284.23 17100.40 37943.22 2019-07-27 09:55:16.000 208 33869.83 284.26 17100.38 88888.00 2019-07-27 09:55:17.000 208 33869.83 284.29 17100.40 88888.00 2019-07-27 09:55:18.000 208 33869.80 284.30 17100.40 88888.00 2019-07-27 09:55:19.000 208 33869.79 284.30 17100.40 88888.00 2019-07-27 09:55:20.000 208 33869.80 284.30 17100.41 37943.19 2019-07-27 09:55:21.000 208 33869.76 284.28 17100.43 88888.00 2019-07-27 09:55:22.000 208 33869.78 284.29 17100.41 88888.00 2019-07-27 09:55:23.000 208 33869.80 284.31 17100.43 88888.00 2019-07-27 09:55:24.000 208 33869.77 284.32 17100.46 88888.00 2019-07-27 09:55:25.000 208 33869.81 284.35 17100.46 37943.25 2019-07-27 09:55:26.000 208 33869.83 284.35 17100.44 88888.00 2019-07-27 09:55:27.000 208 33869.81 284.29 17100.41 88888.00 2019-07-27 09:55:28.000 208 33869.81 284.27 17100.38 88888.00 2019-07-27 09:55:29.000 208 33869.80 284.28 17100.38 88888.00 2019-07-27 09:55:30.000 208 33869.80 284.26 17100.39 37943.19 2019-07-27 09:55:31.000 208 33869.79 284.27 17100.39 88888.00 2019-07-27 09:55:32.000 208 33869.76 284.29 17100.40 88888.00 2019-07-27 09:55:33.000 208 33869.76 284.31 17100.41 88888.00 2019-07-27 09:55:34.000 208 33869.75 284.28 17100.41 88888.00 2019-07-27 09:55:35.000 208 33869.80 284.28 17100.42 37943.21 2019-07-27 09:55:36.000 208 33869.79 284.28 17100.42 88888.00 2019-07-27 09:55:37.000 208 33869.76 284.29 17100.41 88888.00 2019-07-27 09:55:38.000 208 33869.78 284.27 17100.43 88888.00 2019-07-27 09:55:39.000 208 33869.78 284.28 17100.46 88888.00 2019-07-27 09:55:40.000 208 33869.76 284.25 17100.46 37943.21 2019-07-27 09:55:41.000 208 33869.75 284.21 17100.44 88888.00 2019-07-27 09:55:42.000 208 33869.75 284.23 17100.43 88888.00 2019-07-27 09:55:43.000 208 33869.72 284.27 17100.42 88888.00 2019-07-27 09:55:44.000 208 33869.73 284.19 17100.41 88888.00 2019-07-27 09:55:45.000 208 33869.71 284.19 17100.40 37943.18 2019-07-27 09:55:46.000 208 33869.70 284.21 17100.37 88888.00 2019-07-27 09:55:47.000 208 33869.74 284.25 17100.37 88888.00 2019-07-27 09:55:48.000 208 33869.72 284.22 17100.40 88888.00 2019-07-27 09:55:49.000 208 33869.72 284.22 17100.42 88888.00 2019-07-27 09:55:50.000 208 33869.73 284.24 17100.41 37943.13 2019-07-27 09:55:51.000 208 33869.73 284.23 17100.39 88888.00 2019-07-27 09:55:52.000 208 33869.72 284.16 17100.36 88888.00 2019-07-27 09:55:53.000 208 33869.69 284.19 17100.37 88888.00 2019-07-27 09:55:54.000 208 33869.69 284.18 17100.40 88888.00 2019-07-27 09:55:55.000 208 33869.70 284.20 17100.39 37943.15 2019-07-27 09:55:56.000 208 33869.73 284.18 17100.37 88888.00 2019-07-27 09:55:57.000 208 33869.70 284.20 17100.37 88888.00 2019-07-27 09:55:58.000 208 33869.69 284.18 17100.38 88888.00 2019-07-27 09:55:59.000 208 33869.74 284.21 17100.37 88888.00 2019-07-27 09:56:00.000 208 33869.75 284.22 17100.40 37943.03 2019-07-27 09:56:01.000 208 33869.74 284.20 17100.40 88888.00 2019-07-27 09:56:02.000 208 33869.73 284.21 17100.48 88888.00 2019-07-27 09:56:03.000 208 33869.75 284.22 17100.49 88888.00 2019-07-27 09:56:04.000 208 33869.73 284.23 17100.49 88888.00 2019-07-27 09:56:05.000 208 33869.72 284.18 17100.44 37943.16 2019-07-27 09:56:06.000 208 33869.72 284.16 17100.40 88888.00 2019-07-27 09:56:07.000 208 33869.71 284.19 17100.41 88888.00 2019-07-27 09:56:08.000 208 33869.73 284.16 17100.42 88888.00 2019-07-27 09:56:09.000 208 33869.74 284.10 17100.38 88888.00 2019-07-27 09:56:10.000 208 33869.76 284.12 17100.39 37943.13 2019-07-27 09:56:11.000 208 33869.80 284.13 17100.40 88888.00 2019-07-27 09:56:12.000 208 33869.81 284.08 17100.38 88888.00 2019-07-27 09:56:13.000 208 33869.79 284.06 17100.42 88888.00 2019-07-27 09:56:14.000 208 33869.80 284.04 17100.39 88888.00 2019-07-27 09:56:15.000 208 33869.81 284.07 17100.38 37943.12 2019-07-27 09:56:16.000 208 33869.81 284.07 17100.41 88888.00 2019-07-27 09:56:17.000 208 33869.76 284.06 17100.36 88888.00 2019-07-27 09:56:18.000 208 33869.76 284.04 17100.37 88888.00 2019-07-27 09:56:19.000 208 33869.78 284.03 17100.43 88888.00 2019-07-27 09:56:20.000 208 33869.77 284.02 17100.43 37943.17 2019-07-27 09:56:21.000 208 33869.77 284.03 17100.43 88888.00 2019-07-27 09:56:22.000 208 33869.78 284.04 17100.42 88888.00 2019-07-27 09:56:23.000 208 33869.78 284.05 17100.37 88888.00 2019-07-27 09:56:24.000 208 33869.79 284.04 17100.36 88888.00 2019-07-27 09:56:25.000 208 33869.79 284.04 17100.34 37943.11 2019-07-27 09:56:26.000 208 33869.75 284.03 17100.32 88888.00 2019-07-27 09:56:27.000 208 33869.73 284.06 17100.35 88888.00 2019-07-27 09:56:28.000 208 33869.76 284.05 17100.38 88888.00 2019-07-27 09:56:29.000 208 33869.77 284.05 17100.35 88888.00 2019-07-27 09:56:30.000 208 33869.78 284.08 17100.33 37943.18 2019-07-27 09:56:31.000 208 33869.77 284.05 17100.33 88888.00 2019-07-27 09:56:32.000 208 33869.74 284.01 17100.32 88888.00 2019-07-27 09:56:33.000 208 33869.76 284.01 17100.32 88888.00 2019-07-27 09:56:34.000 208 33869.78 284.02 17100.29 88888.00 2019-07-27 09:56:35.000 208 33869.76 284.04 17100.28 37943.15 2019-07-27 09:56:36.000 208 33869.73 284.05 17100.29 88888.00 2019-07-27 09:56:37.000 208 33869.73 284.07 17100.30 88888.00 2019-07-27 09:56:38.000 208 33869.70 284.04 17100.29 88888.00 2019-07-27 09:56:39.000 208 33869.73 284.02 17100.31 88888.00 2019-07-27 09:56:40.000 208 33869.71 284.01 17100.32 37943.10 2019-07-27 09:56:41.000 208 33869.70 284.01 17100.29 88888.00 2019-07-27 09:56:42.000 208 33869.72 283.98 17100.28 88888.00 2019-07-27 09:56:43.000 208 33869.72 283.96 17100.27 88888.00 2019-07-27 09:56:44.000 208 33869.69 283.93 17100.27 88888.00 2019-07-27 09:56:45.000 208 33869.68 283.93 17100.26 37943.04 2019-07-27 09:56:46.000 208 33869.69 283.96 17100.29 88888.00 2019-07-27 09:56:47.000 208 33869.69 283.94 17100.29 88888.00 2019-07-27 09:56:48.000 208 33869.63 283.92 17100.30 88888.00 2019-07-27 09:56:49.000 208 33869.59 283.91 17100.31 88888.00 2019-07-27 09:56:50.000 208 33869.63 283.92 17100.27 37942.99 2019-07-27 09:56:51.000 208 33869.67 283.90 17100.30 88888.00 2019-07-27 09:56:52.000 208 33869.67 283.91 17100.37 88888.00 2019-07-27 09:56:53.000 208 33869.65 283.92 17100.37 88888.00 2019-07-27 09:56:54.000 208 33869.66 283.89 17100.35 88888.00 2019-07-27 09:56:55.000 208 33869.68 283.87 17100.34 37943.05 2019-07-27 09:56:56.000 208 33869.66 283.87 17100.32 88888.00 2019-07-27 09:56:57.000 208 33869.63 283.87 17100.34 88888.00 2019-07-27 09:56:58.000 208 33869.63 283.89 17100.36 88888.00 2019-07-27 09:56:59.000 208 33869.63 283.85 17100.32 88888.00 2019-07-27 09:57:00.000 208 33869.59 283.86 17100.29 37942.90 2019-07-27 09:57:01.000 208 33869.61 283.91 17100.31 88888.00 2019-07-27 09:57:02.000 208 33869.62 283.91 17100.29 88888.00 2019-07-27 09:57:03.000 208 33869.60 283.89 17100.34 88888.00 2019-07-27 09:57:04.000 208 33869.61 283.90 17100.35 88888.00 2019-07-27 09:57:05.000 208 33869.61 283.88 17100.32 37942.89 2019-07-27 09:57:06.000 208 33869.61 283.88 17100.30 88888.00 2019-07-27 09:57:07.000 208 33869.61 283.86 17100.30 88888.00 2019-07-27 09:57:08.000 208 33869.57 283.86 17100.36 88888.00 2019-07-27 09:57:09.000 208 33869.59 283.85 17100.33 88888.00 2019-07-27 09:57:10.000 208 33869.60 283.84 17100.32 37942.88 2019-07-27 09:57:11.000 208 33869.62 283.86 17100.34 88888.00 2019-07-27 09:57:12.000 208 33869.64 283.83 17100.31 88888.00 2019-07-27 09:57:13.000 208 33869.61 283.81 17100.32 88888.00 2019-07-27 09:57:14.000 208 33869.56 283.80 17100.30 88888.00 2019-07-27 09:57:15.000 208 33869.56 283.81 17100.32 37942.87 2019-07-27 09:57:16.000 208 33869.58 283.77 17100.30 88888.00 2019-07-27 09:57:17.000 208 33869.55 283.77 17100.30 88888.00 2019-07-27 09:57:18.000 208 33869.52 283.76 17100.28 88888.00 2019-07-27 09:57:19.000 208 33869.47 283.81 17100.29 88888.00 2019-07-27 09:57:20.000 208 33869.45 283.82 17100.29 37942.85 2019-07-27 09:57:21.000 208 33869.50 283.80 17100.24 88888.00 2019-07-27 09:57:22.000 208 33869.49 283.78 17100.23 88888.00 2019-07-27 09:57:23.000 208 33869.48 283.77 17100.23 88888.00 2019-07-27 09:57:24.000 208 33869.47 283.76 17100.21 88888.00 2019-07-27 09:57:25.000 208 33869.47 283.76 17100.27 37942.78 2019-07-27 09:57:26.000 208 33869.46 283.72 17100.25 88888.00 2019-07-27 09:57:27.000 208 33869.43 283.73 17100.22 88888.00 2019-07-27 09:57:28.000 208 33869.40 283.73 17100.22 88888.00 2019-07-27 09:57:29.000 208 33869.36 283.75 17100.24 88888.00 2019-07-27 09:57:30.000 208 33869.39 283.71 17100.25 37942.78 2019-07-27 09:57:31.000 208 33869.35 283.69 17100.23 88888.00 2019-07-27 09:57:32.000 208 33869.33 283.73 17100.21 88888.00 2019-07-27 09:57:33.000 208 33869.30 283.71 17100.21 88888.00 2019-07-27 09:57:34.000 208 33869.33 283.71 17100.23 88888.00 2019-07-27 09:57:35.000 208 33869.32 283.72 17100.25 37942.67 2019-07-27 09:57:36.000 208 33869.26 283.70 17100.26 88888.00 2019-07-27 09:57:37.000 208 33869.22 283.67 17100.26 88888.00 2019-07-27 09:57:38.000 208 33869.23 283.67 17100.23 88888.00 2019-07-27 09:57:39.000 208 33869.25 283.71 17100.22 88888.00 2019-07-27 09:57:40.000 208 33869.22 283.72 17100.25 37942.56 2019-07-27 09:57:41.000 208 33869.18 283.69 17100.25 88888.00 2019-07-27 09:57:42.000 208 33869.17 283.70 17100.24 88888.00 2019-07-27 09:57:43.000 208 33869.14 283.69 17100.25 88888.00 2019-07-27 09:57:44.000 208 33869.15 283.71 17100.25 88888.00 2019-07-27 09:57:45.000 208 33869.17 283.69 17100.28 37942.60 2019-07-27 09:57:46.000 208 33869.17 283.70 17100.27 88888.00 2019-07-27 09:57:47.000 208 33869.15 283.74 17100.28 88888.00 2019-07-27 09:57:48.000 208 33869.16 283.71 17100.29 88888.00 2019-07-27 09:57:49.000 208 33869.13 283.70 17100.29 88888.00 2019-07-27 09:57:50.000 208 33869.10 283.73 17100.31 37942.49 2019-07-27 09:57:51.000 208 33869.09 283.71 17100.27 88888.00 2019-07-27 09:57:52.000 208 33869.11 283.70 17100.29 88888.00 2019-07-27 09:57:53.000 208 33869.09 283.72 17100.33 88888.00 2019-07-27 09:57:54.000 208 33869.10 283.67 17100.30 88888.00 2019-07-27 09:57:55.000 208 33869.12 283.69 17100.24 37942.57 2019-07-27 09:57:56.000 208 33869.13 283.71 17100.21 88888.00 2019-07-27 09:57:57.000 208 33869.09 283.72 17100.25 88888.00 2019-07-27 09:57:58.000 208 33869.08 283.70 17100.23 88888.00 2019-07-27 09:57:59.000 208 33869.06 283.67 17100.29 88888.00 2019-07-27 09:58:00.000 208 33869.07 283.66 17100.26 37942.54 2019-07-27 09:58:01.000 208 33869.10 283.67 17100.24 88888.00 2019-07-27 09:58:02.000 208 33869.12 283.70 17100.24 88888.00 2019-07-27 09:58:03.000 208 33869.09 283.71 17100.25 88888.00 2019-07-27 09:58:04.000 208 33869.07 283.65 17100.25 88888.00 2019-07-27 09:58:05.000 208 33869.05 283.66 17100.25 37942.54 2019-07-27 09:58:06.000 208 33869.03 283.62 17100.23 88888.00 2019-07-27 09:58:07.000 208 33869.04 283.64 17100.19 88888.00 2019-07-27 09:58:08.000 208 33869.02 283.63 17100.19 88888.00 2019-07-27 09:58:09.000 208 33868.98 283.64 17100.21 88888.00 2019-07-27 09:58:10.000 208 33868.99 283.66 17100.23 37942.44 2019-07-27 09:58:11.000 208 33869.00 283.70 17100.23 88888.00 2019-07-27 09:58:12.000 208 33869.00 283.68 17100.22 88888.00 2019-07-27 09:58:13.000 208 33868.99 283.69 17100.24 88888.00 2019-07-27 09:58:14.000 208 33868.95 283.69 17100.23 88888.00 2019-07-27 09:58:15.000 208 33868.93 283.65 17100.22 37942.30 2019-07-27 09:58:16.000 208 33868.92 283.60 17100.22 88888.00 2019-07-27 09:58:17.000 208 33868.90 283.60 17100.24 88888.00 2019-07-27 09:58:18.000 208 33868.89 283.60 17100.25 88888.00 2019-07-27 09:58:19.000 208 33868.86 283.58 17100.24 88888.00 2019-07-27 09:58:20.000 208 33868.88 283.59 17100.21 37942.35 2019-07-27 09:58:21.000 208 33868.88 283.58 17100.19 88888.00 2019-07-27 09:58:22.000 208 33868.86 283.56 17100.17 88888.00 2019-07-27 09:58:23.000 208 33868.82 283.55 17100.19 88888.00 2019-07-27 09:58:24.000 208 33868.80 283.57 17100.19 88888.00 2019-07-27 09:58:25.000 208 33868.81 283.59 17100.21 37942.33 2019-07-27 09:58:26.000 208 33868.82 283.62 17100.20 88888.00 2019-07-27 09:58:27.000 208 33868.84 283.62 17100.19 88888.00 2019-07-27 09:58:28.000 208 33868.83 283.58 17100.17 88888.00 2019-07-27 09:58:29.000 208 33868.81 283.57 17100.17 88888.00 2019-07-27 09:58:30.000 208 33868.81 283.56 17100.15 37942.24 2019-07-27 09:58:31.000 208 33868.80 283.54 17100.18 88888.00 2019-07-27 09:58:32.000 208 33868.81 283.55 17100.19 88888.00 2019-07-27 09:58:33.000 208 33868.82 283.58 17100.19 88888.00 2019-07-27 09:58:34.000 208 33868.82 283.58 17100.18 88888.00 2019-07-27 09:58:35.000 208 33868.78 283.53 17100.15 37942.26 2019-07-27 09:58:36.000 208 33868.83 283.52 17100.18 88888.00 2019-07-27 09:58:37.000 208 33868.83 283.52 17100.16 88888.00 2019-07-27 09:58:38.000 208 33868.79 283.51 17100.15 88888.00 2019-07-27 09:58:39.000 208 33868.75 283.56 17100.16 88888.00 2019-07-27 09:58:40.000 208 33868.78 283.56 17100.17 37942.17 2019-07-27 09:58:41.000 208 33868.77 283.55 17100.19 88888.00 2019-07-27 09:58:42.000 208 33868.76 283.58 17100.20 88888.00 2019-07-27 09:58:43.000 208 33868.71 283.53 17100.19 88888.00 2019-07-27 09:58:44.000 208 33868.69 283.53 17100.20 88888.00 2019-07-27 09:58:45.000 208 33868.72 283.48 17100.24 37942.19 2019-07-27 09:58:46.000 208 33868.68 283.54 17100.22 88888.00 2019-07-27 09:58:47.000 208 33868.64 283.56 17100.22 88888.00 2019-07-27 09:58:48.000 208 33868.66 283.55 17100.20 88888.00 2019-07-27 09:58:49.000 208 33868.68 283.57 17100.23 88888.00 2019-07-27 09:58:50.000 208 33868.66 283.55 17100.26 37942.18 2019-07-27 09:58:51.000 208 33868.61 283.53 17100.27 88888.00 2019-07-27 09:58:52.000 208 33868.60 283.53 17100.27 88888.00 2019-07-27 09:58:53.000 208 33868.61 283.55 17100.25 88888.00 2019-07-27 09:58:54.000 208 33868.59 283.56 17100.20 88888.00 2019-07-27 09:58:55.000 208 33868.61 283.53 17100.24 37942.05 2019-07-27 09:58:56.000 208 33868.62 283.56 17100.27 88888.00 2019-07-27 09:58:57.000 208 33868.63 283.57 17100.28 88888.00 2019-07-27 09:58:58.000 208 33868.60 283.52 17100.28 88888.00 2019-07-27 09:58:59.000 208 33868.59 283.50 17100.22 88888.00 2019-07-27 09:59:00.000 208 33868.62 283.54 17100.21 37942.02 2019-07-27 09:59:01.000 208 33868.63 283.55 17100.21 88888.00 2019-07-27 09:59:02.000 208 33868.64 283.53 17100.19 88888.00 2019-07-27 09:59:03.000 208 33868.66 283.49 17100.22 88888.00 2019-07-27 09:59:04.000 208 33868.64 283.53 17100.24 88888.00 2019-07-27 09:59:05.000 208 33868.60 283.52 17100.23 37941.99 2019-07-27 09:59:06.000 208 33868.64 283.50 17100.19 88888.00 2019-07-27 09:59:07.000 208 33868.63 283.48 17100.21 88888.00 2019-07-27 09:59:08.000 208 33868.62 283.46 17100.22 88888.00 2019-07-27 09:59:09.000 208 33868.65 283.46 17100.21 88888.00 2019-07-27 09:59:10.000 208 33868.65 283.49 17100.22 37942.02 2019-07-27 09:59:11.000 208 33868.66 283.48 17100.26 88888.00 2019-07-27 09:59:12.000 208 33868.67 283.45 17100.22 88888.00 2019-07-27 09:59:13.000 208 33868.67 283.39 17100.19 88888.00 2019-07-27 09:59:14.000 208 33868.68 283.40 17100.22 88888.00 2019-07-27 09:59:15.000 208 33868.70 283.44 17100.23 37941.96 2019-07-27 09:59:16.000 208 33868.61 283.48 17100.20 88888.00 2019-07-27 09:59:17.000 208 33868.59 283.45 17100.21 88888.00 2019-07-27 09:59:18.000 208 33868.56 283.43 17100.24 88888.00 2019-07-27 09:59:19.000 208 33868.58 283.43 17100.23 88888.00 2019-07-27 09:59:20.000 208 33868.61 283.46 17100.22 37941.94 2019-07-27 09:59:21.000 208 33868.58 283.46 17100.23 88888.00 2019-07-27 09:59:22.000 208 33868.58 283.43 17100.26 88888.00 2019-07-27 09:59:23.000 208 33868.61 283.40 17100.25 88888.00 2019-07-27 09:59:24.000 208 33868.60 283.40 17100.24 88888.00 2019-07-27 09:59:25.000 208 33868.58 283.40 17100.26 37941.92 2019-07-27 09:59:26.000 208 33868.59 283.37 17100.25 88888.00 2019-07-27 09:59:27.000 208 33868.57 283.38 17100.28 88888.00 2019-07-27 09:59:28.000 208 33868.54 283.37 17100.29 88888.00 2019-07-27 09:59:29.000 208 33868.51 283.38 17100.29 88888.00 2019-07-27 09:59:30.000 208 33868.51 283.38 17100.27 37941.92 2019-07-27 09:59:31.000 208 33868.46 283.38 17100.31 88888.00 2019-07-27 09:59:32.000 208 33868.45 283.40 17100.33 88888.00 2019-07-27 09:59:33.000 208 33868.46 283.41 17100.31 88888.00 2019-07-27 09:59:34.000 208 33868.45 283.42 17100.32 88888.00 2019-07-27 09:59:35.000 208 33868.47 283.41 17100.30 37941.84 2019-07-27 09:59:36.000 208 33868.44 283.41 17100.31 88888.00 2019-07-27 09:59:37.000 208 33868.43 283.40 17100.31 88888.00 2019-07-27 09:59:38.000 208 33868.45 283.39 17100.26 88888.00 2019-07-27 09:59:39.000 208 33868.46 283.41 17100.25 88888.00 2019-07-27 09:59:40.000 208 33868.44 283.41 17100.24 37941.89 2019-07-27 09:59:41.000 208 33868.43 283.37 17100.25 88888.00 2019-07-27 09:59:42.000 208 33868.44 283.36 17100.25 88888.00 2019-07-27 09:59:43.000 208 33868.39 283.35 17100.25 88888.00 2019-07-27 09:59:44.000 208 33868.39 283.36 17100.21 88888.00 2019-07-27 09:59:45.000 208 33868.40 283.35 17100.26 37941.86 2019-07-27 09:59:46.000 208 33868.39 283.34 17100.26 88888.00 2019-07-27 09:59:47.000 208 33868.40 283.33 17100.28 88888.00 2019-07-27 09:59:48.000 208 33868.42 283.36 17100.28 88888.00 2019-07-27 09:59:49.000 208 33868.40 283.38 17100.29 88888.00 2019-07-27 09:59:50.000 208 33868.37 283.36 17100.30 37941.81 2019-07-27 09:59:51.000 208 33868.36 283.34 17100.30 88888.00 2019-07-27 09:59:52.000 208 33868.32 283.36 17100.30 88888.00 2019-07-27 09:59:53.000 208 33868.32 283.35 17100.31 88888.00 2019-07-27 09:59:54.000 208 33868.30 283.32 17100.27 88888.00 2019-07-27 09:59:55.000 208 33868.31 283.33 17100.27 37941.70 2019-07-27 09:59:56.000 208 33868.27 283.30 17100.27 88888.00 2019-07-27 09:59:57.000 208 33868.28 283.29 17100.27 88888.00 2019-07-27 09:59:58.000 208 33868.24 283.25 17100.29 88888.00 2019-07-27 09:59:59.000 208 33868.26 283.28 17100.26 88888.00 2019-07-27 10:00:00.000 208 33868.23 283.25 17100.25 37941.74 2019-07-27 10:00:01.000 208 33868.21 283.27 17100.25 88888.00 2019-07-27 10:00:02.000 208 33868.22 283.30 17100.28 88888.00 2019-07-27 10:00:03.000 208 33868.23 283.27 17100.28 88888.00 2019-07-27 10:00:04.000 208 33868.22 283.28 17100.27 88888.00 2019-07-27 10:00:05.000 208 33868.26 283.27 17100.25 37941.65 2019-07-27 10:00:06.000 208 33868.23 283.29 17100.27 88888.00 2019-07-27 10:00:07.000 208 33868.18 283.29 17100.28 88888.00 2019-07-27 10:00:08.000 208 33868.18 283.25 17100.27 88888.00 2019-07-27 10:00:09.000 208 33868.21 283.30 17100.27 88888.00 2019-07-27 10:00:10.000 208 33868.22 283.26 17100.25 37941.58 2019-07-27 10:00:11.000 208 33868.23 283.25 17100.23 88888.00 2019-07-27 10:00:12.000 208 33868.22 283.29 17100.21 88888.00 2019-07-27 10:00:13.000 208 33868.22 283.29 17100.23 88888.00 2019-07-27 10:00:14.000 208 33868.20 283.27 17100.20 88888.00 2019-07-27 10:00:15.000 208 33868.17 283.30 17100.18 37941.62 2019-07-27 10:00:16.000 208 33868.15 283.32 17100.13 88888.00 2019-07-27 10:00:17.000 208 33868.15 283.33 17100.15 88888.00 2019-07-27 10:00:18.000 208 33868.16 283.29 17100.20 88888.00 2019-07-27 10:00:19.000 208 33868.21 283.29 17100.19 88888.00 2019-07-27 10:00:20.000 208 33868.18 283.25 17100.15 37941.54 2019-07-27 10:00:21.000 208 33868.14 283.31 17100.19 88888.00 2019-07-27 10:00:22.000 208 33868.11 283.30 17100.20 88888.00 2019-07-27 10:00:23.000 208 33868.13 283.28 17100.19 88888.00 2019-07-27 10:00:24.000 208 33868.09 283.28 17100.16 88888.00 2019-07-27 10:00:25.000 208 33868.12 283.28 17100.19 37941.55 2019-07-27 10:00:26.000 208 33868.12 283.24 17100.22 88888.00 2019-07-27 10:00:27.000 208 33868.10 283.24 17100.26 88888.00 2019-07-27 10:00:28.000 208 33868.08 283.24 17100.23 88888.00 2019-07-27 10:00:29.000 208 33868.07 283.20 17100.17 88888.00 2019-07-27 10:00:30.000 208 33868.05 283.23 17100.20 37941.62 2019-07-27 10:00:31.000 208 33868.03 283.25 17100.25 88888.00 2019-07-27 10:00:32.000 208 33868.03 283.26 17100.23 88888.00 2019-07-27 10:00:33.000 208 33868.06 283.26 17100.19 88888.00 2019-07-27 10:00:34.000 208 33868.07 283.23 17100.21 88888.00 2019-07-27 10:00:35.000 208 33868.06 283.22 17100.25 37941.59 2019-07-27 10:00:36.000 208 33868.03 283.22 17100.23 88888.00 2019-07-27 10:00:37.000 208 33868.02 283.17 17100.21 88888.00 2019-07-27 10:00:38.000 208 33868.00 283.14 17100.20 88888.00 2019-07-27 10:00:39.000 208 33867.99 283.16 17100.23 88888.00 2019-07-27 10:00:40.000 208 33868.00 283.17 17100.21 37941.52 2019-07-27 10:00:41.000 208 33867.99 283.16 17100.19 88888.00 2019-07-27 10:00:42.000 208 33868.03 283.11 17100.21 88888.00 2019-07-27 10:00:43.000 208 33868.03 283.11 17100.18 88888.00 2019-07-27 10:00:44.000 208 33868.01 283.17 17100.22 88888.00 2019-07-27 10:00:45.000 208 33868.06 283.20 17100.21 37941.44 2019-07-27 10:00:46.000 208 33868.07 283.14 17100.21 88888.00 2019-07-27 10:00:47.000 208 33868.10 283.09 17100.18 88888.00 2019-07-27 10:00:48.000 208 33868.08 283.11 17100.17 88888.00 2019-07-27 10:00:49.000 208 33868.06 283.10 17100.18 88888.00 2019-07-27 10:00:50.000 208 33868.06 283.06 17100.20 37941.51 2019-07-27 10:00:51.000 208 33868.03 283.07 17100.23 88888.00 2019-07-27 10:00:52.000 208 33868.00 283.06 17100.26 88888.00 2019-07-27 10:00:53.000 208 33868.00 283.09 17100.23 88888.00 2019-07-27 10:00:54.000 208 33868.01 283.16 17100.25 88888.00 2019-07-27 10:00:55.000 208 33868.03 283.14 17100.22 37941.42 2019-07-27 10:00:56.000 208 33868.01 283.14 17100.18 88888.00 2019-07-27 10:00:57.000 208 33867.97 283.12 17100.18 88888.00 2019-07-27 10:00:58.000 208 33867.92 283.12 17100.20 88888.00 2019-07-27 10:00:59.000 208 33867.93 283.12 17100.19 88888.00 2019-07-27 10:01:00.000 208 33867.96 283.09 17100.18 37941.42 2019-07-27 10:01:01.000 208 33867.97 283.08 17100.16 88888.00 2019-07-27 10:01:02.000 208 33867.95 283.08 17100.16 88888.00 2019-07-27 10:01:03.000 208 33867.91 283.11 17100.12 88888.00 2019-07-27 10:01:04.000 208 33867.90 283.08 17100.13 88888.00 2019-07-27 10:01:05.000 208 33867.90 283.11 17100.15 37941.35 2019-07-27 10:01:06.000 208 33867.87 283.12 17100.17 88888.00 2019-07-27 10:01:07.000 208 33867.85 283.09 17100.16 88888.00 2019-07-27 10:01:08.000 208 33867.85 283.12 17100.14 88888.00 2019-07-27 10:01:09.000 208 33867.86 283.10 17100.14 88888.00 2019-07-27 10:01:10.000 208 33867.84 283.11 17100.14 37941.24 2019-07-27 10:01:11.000 208 33867.84 283.11 17100.15 88888.00 2019-07-27 10:01:12.000 208 33867.85 283.13 17100.12 88888.00 2019-07-27 10:01:13.000 208 33867.85 283.11 17100.14 88888.00 2019-07-27 10:01:14.000 208 33867.87 283.10 17100.15 88888.00 2019-07-27 10:01:15.000 208 33867.87 283.06 17100.12 37941.26 2019-07-27 10:01:16.000 208 33867.87 283.06 17100.16 88888.00 2019-07-27 10:01:17.000 208 33867.84 283.07 17100.15 88888.00 2019-07-27 10:01:18.000 208 33867.85 283.01 17100.17 88888.00 2019-07-27 10:01:19.000 208 33867.88 283.04 17100.21 88888.00 2019-07-27 10:01:20.000 208 33867.88 283.04 17100.17 37941.35 2019-07-27 10:01:21.000 208 33867.83 283.05 17100.20 88888.00 2019-07-27 10:01:22.000 208 33867.85 283.07 17100.17 88888.00 2019-07-27 10:01:23.000 208 33867.88 283.03 17100.14 88888.00 2019-07-27 10:01:24.000 208 33867.87 283.00 17100.13 88888.00 2019-07-27 10:01:25.000 208 33867.88 283.01 17100.14 37941.36 2019-07-27 10:01:26.000 208 33867.97 283.00 17100.16 88888.00 2019-07-27 10:01:27.000 208 33867.95 282.98 17100.16 88888.00 2019-07-27 10:01:28.000 208 33867.93 283.00 17100.12 88888.00 2019-07-27 10:01:29.000 208 33867.91 282.98 17100.12 88888.00 2019-07-27 10:01:30.000 208 33867.88 282.95 17100.05 37941.33 2019-07-27 10:01:31.000 208 33867.87 282.98 17100.06 88888.00 2019-07-27 10:01:32.000 208 33867.91 282.96 17100.10 88888.00 2019-07-27 10:01:33.000 208 33867.92 282.97 17100.08 88888.00 2019-07-27 10:01:34.000 208 33867.89 282.98 17100.09 88888.00 2019-07-27 10:01:35.000 208 33867.88 282.97 17100.10 37941.31 2019-07-27 10:01:36.000 208 33867.89 282.92 17100.13 88888.00 2019-07-27 10:01:37.000 208 33867.90 282.88 17100.11 88888.00 2019-07-27 10:01:38.000 208 33867.89 282.90 17100.14 88888.00 2019-07-27 10:01:39.000 208 33867.92 282.92 17100.17 88888.00 2019-07-27 10:01:40.000 208 33867.85 282.92 17100.16 37941.32 2019-07-27 10:01:41.000 208 33867.85 282.92 17100.15 88888.00 2019-07-27 10:01:42.000 208 33867.85 282.92 17100.14 88888.00 2019-07-27 10:01:43.000 208 33867.83 282.91 17100.12 88888.00 2019-07-27 10:01:44.000 208 33867.82 282.90 17100.11 88888.00 2019-07-27 10:01:45.000 208 33867.84 282.94 17100.14 37941.23 2019-07-27 10:01:46.000 208 33867.84 282.92 17100.14 88888.00 2019-07-27 10:01:47.000 208 33867.84 282.95 17100.17 88888.00 2019-07-27 10:01:48.000 208 33867.79 282.92 17100.14 88888.00 2019-07-27 10:01:49.000 208 33867.77 282.91 17100.13 88888.00 2019-07-27 10:01:50.000 208 33867.78 282.92 17100.12 37941.23 2019-07-27 10:01:51.000 208 33867.84 282.91 17100.11 88888.00 2019-07-27 10:01:52.000 208 33867.83 282.92 17100.11 88888.00 2019-07-27 10:01:53.000 208 33867.81 282.91 17100.11 88888.00 2019-07-27 10:01:54.000 208 33867.80 282.87 17100.12 88888.00 2019-07-27 10:01:55.000 208 33867.78 282.87 17100.10 37941.15 2019-07-27 10:01:56.000 208 33867.78 282.88 17100.12 88888.00 2019-07-27 10:01:57.000 208 33867.77 282.88 17100.09 88888.00 2019-07-27 10:01:58.000 208 33867.77 282.87 17100.06 88888.00 2019-07-27 10:01:59.000 208 33867.82 282.90 17100.09 88888.00 2019-07-27 10:02:00.000 208 33867.81 282.89 17100.12 37941.19 2019-07-27 10:02:01.000 208 33867.80 282.89 17100.10 88888.00 2019-07-27 10:02:02.000 208 33867.73 282.87 17100.10 88888.00 2019-07-27 10:02:03.000 208 33867.74 282.83 17100.10 88888.00 2019-07-27 10:02:04.000 208 33867.78 282.79 17100.09 88888.00 2019-07-27 10:02:05.000 208 33867.78 282.74 17100.06 37941.26 2019-07-27 10:02:06.000 208 33867.77 282.76 17100.09 88888.00 2019-07-27 10:02:07.000 208 33867.77 282.79 17100.05 88888.00 2019-07-27 10:02:08.000 208 33867.74 282.79 17100.08 88888.00 2019-07-27 10:02:09.000 208 33867.74 282.78 17100.11 88888.00 2019-07-27 10:02:10.000 208 33867.77 282.78 17100.10 37941.15 2019-07-27 10:02:11.000 208 33867.76 282.74 17100.11 88888.00 2019-07-27 10:02:12.000 208 33867.74 282.73 17100.09 88888.00 2019-07-27 10:02:13.000 208 33867.72 282.77 17100.10 88888.00 2019-07-27 10:02:14.000 208 33867.71 282.71 17100.08 88888.00 2019-07-27 10:02:15.000 208 33867.70 282.69 17100.06 37941.22 2019-07-27 10:02:16.000 208 33867.69 282.73 17100.07 88888.00 2019-07-27 10:02:17.000 208 33867.70 282.73 17100.04 88888.00 2019-07-27 10:02:18.000 208 33867.72 282.72 17100.06 88888.00 2019-07-27 10:02:19.000 208 33867.74 282.70 17100.08 88888.00 2019-07-27 10:02:20.000 208 33867.75 282.73 17100.09 37941.17 2019-07-27 10:02:21.000 208 33867.74 282.72 17100.12 88888.00 2019-07-27 10:02:22.000 208 33867.76 282.69 17100.13 88888.00 2019-07-27 10:02:23.000 208 33867.75 282.70 17100.10 88888.00 2019-07-27 10:02:24.000 208 33867.75 282.72 17100.09 88888.00 2019-07-27 10:02:25.000 208 33867.75 282.71 17100.10 37941.15 2019-07-27 10:02:26.000 208 33867.77 282.69 17100.09 88888.00 2019-07-27 10:02:27.000 208 33867.79 282.68 17100.12 88888.00 2019-07-27 10:02:28.000 208 33867.77 282.65 17100.10 88888.00 2019-07-27 10:02:29.000 208 33867.75 282.71 17100.14 88888.00 2019-07-27 10:02:30.000 208 33867.72 282.69 17100.15 37941.18 2019-07-27 10:02:31.000 208 33867.71 282.69 17100.13 88888.00 2019-07-27 10:02:32.000 208 33867.73 282.69 17100.13 88888.00 2019-07-27 10:02:33.000 208 33867.69 282.67 17100.10 88888.00 2019-07-27 10:02:34.000 208 33867.70 282.68 17100.10 88888.00 2019-07-27 10:02:35.000 208 33867.74 282.68 17100.17 37941.16 2019-07-27 10:02:36.000 208 33867.70 282.66 17100.11 88888.00 2019-07-27 10:02:37.000 208 33867.64 282.67 17100.11 88888.00 2019-07-27 10:02:38.000 208 33867.68 282.69 17100.11 88888.00 2019-07-27 10:02:39.000 208 33867.69 282.66 17100.11 88888.00 2019-07-27 10:02:40.000 208 33867.70 282.65 17100.11 37941.10 2019-07-27 10:02:41.000 208 33867.72 282.65 17100.12 88888.00 2019-07-27 10:02:42.000 208 33867.74 282.66 17100.06 88888.00 2019-07-27 10:02:43.000 208 33867.71 282.67 17100.04 88888.00 2019-07-27 10:02:44.000 208 33867.68 282.67 17100.06 88888.00 2019-07-27 10:02:45.000 208 33867.71 282.66 17100.03 37941.08 2019-07-27 10:02:46.000 208 33867.73 282.64 17100.04 88888.00 2019-07-27 10:02:47.000 208 33867.73 282.63 17100.06 88888.00 2019-07-27 10:02:48.000 208 33867.70 282.64 17100.04 88888.00 2019-07-27 10:02:49.000 208 33867.68 282.66 17100.03 88888.00 2019-07-27 10:02:50.000 208 33867.70 282.68 17100.04 37941.08 2019-07-27 10:02:51.000 208 33867.68 282.66 17100.00 88888.00 2019-07-27 10:02:52.000 208 33867.71 282.65 17099.99 88888.00 2019-07-27 10:02:53.000 208 33867.74 282.65 17100.00 88888.00 2019-07-27 10:02:54.000 208 33867.70 282.67 17099.99 88888.00 2019-07-27 10:02:55.000 208 33867.71 282.61 17099.97 37941.12 2019-07-27 10:02:56.000 208 33867.68 282.59 17099.99 88888.00 2019-07-27 10:02:57.000 208 33867.66 282.62 17100.03 88888.00 2019-07-27 10:02:58.000 208 33867.70 282.60 17099.99 88888.00 2019-07-27 10:02:59.000 208 33867.71 282.60 17099.97 88888.00 2019-07-27 10:03:00.000 208 33867.71 282.61 17099.96 37941.12 2019-07-27 10:03:01.000 208 33867.71 282.59 17099.99 88888.00 2019-07-27 10:03:02.000 208 33867.73 282.57 17100.03 88888.00 2019-07-27 10:03:03.000 208 33867.71 282.53 17100.04 88888.00 2019-07-27 10:03:04.000 208 33867.71 282.56 17100.03 88888.00 2019-07-27 10:03:05.000 208 33867.70 282.58 17100.02 37941.15 2019-07-27 10:03:06.000 208 33867.67 282.58 17099.99 88888.00 2019-07-27 10:03:07.000 208 33867.65 282.54 17100.02 88888.00 2019-07-27 10:03:08.000 208 33867.64 282.52 17100.00 88888.00 2019-07-27 10:03:09.000 208 33867.63 282.52 17099.99 88888.00 2019-07-27 10:03:10.000 208 33867.65 282.56 17100.01 37941.05 2019-07-27 10:03:11.000 208 33867.66 282.53 17100.00 88888.00 2019-07-27 10:03:12.000 208 33867.66 282.53 17100.02 88888.00 2019-07-27 10:03:13.000 208 33867.69 282.54 17100.08 88888.00 2019-07-27 10:03:14.000 208 33867.65 282.51 17100.09 88888.00 2019-07-27 10:03:15.000 208 33867.64 282.50 17100.06 37941.03 2019-07-27 10:03:16.000 208 33867.61 282.50 17100.06 88888.00 2019-07-27 10:03:17.000 208 33867.60 282.47 17100.06 88888.00 2019-07-27 10:03:18.000 208 33867.55 282.49 17100.10 88888.00 2019-07-27 10:03:19.000 208 33867.51 282.51 17100.05 88888.00 2019-07-27 10:03:20.000 208 33867.54 282.50 17100.04 37940.99 2019-07-27 10:03:21.000 208 33867.49 282.48 17100.05 88888.00 2019-07-27 10:03:22.000 208 33867.50 282.49 17100.04 88888.00 2019-07-27 10:03:23.000 208 33867.52 282.49 17100.04 88888.00 2019-07-27 10:03:24.000 208 33867.51 282.50 17100.04 88888.00 2019-07-27 10:03:25.000 208 33867.54 282.50 17100.08 37940.91 2019-07-27 10:03:26.000 208 33867.54 282.53 17100.10 88888.00 2019-07-27 10:03:27.000 208 33867.49 282.57 17100.07 88888.00 2019-07-27 10:03:28.000 208 33867.49 282.56 17100.08 88888.00 2019-07-27 10:03:29.000 208 33867.49 282.52 17100.06 88888.00 2019-07-27 10:03:30.000 208 33867.50 282.46 17100.06 37940.89 2019-07-27 10:03:31.000 208 33867.50 282.48 17100.07 88888.00 2019-07-27 10:03:32.000 208 33867.51 282.48 17100.05 88888.00 2019-07-27 10:03:33.000 208 33867.54 282.54 17100.04 88888.00 2019-07-27 10:03:34.000 208 33867.54 282.56 17100.07 88888.00 2019-07-27 10:03:35.000 208 33867.49 282.54 17100.03 37940.93 2019-07-27 10:03:36.000 208 33867.44 282.52 17100.03 88888.00 2019-07-27 10:03:37.000 208 33867.49 282.48 17100.03 88888.00 2019-07-27 10:03:38.000 208 33867.49 282.46 17100.03 88888.00 2019-07-27 10:03:39.000 208 33867.48 282.45 17100.07 88888.00 2019-07-27 10:03:40.000 208 33867.46 282.41 17100.05 37940.88 2019-07-27 10:03:41.000 208 33867.49 282.41 17100.05 88888.00 2019-07-27 10:03:42.000 208 33867.45 282.43 17100.04 88888.00 2019-07-27 10:03:43.000 208 33867.48 282.45 17100.00 88888.00 2019-07-27 10:03:44.000 208 33867.50 282.45 17100.01 88888.00 2019-07-27 10:03:45.000 208 33867.42 282.46 17100.01 37940.85 2019-07-27 10:03:46.000 208 33867.39 282.43 17099.95 88888.00 2019-07-27 10:03:47.000 208 33867.40 282.43 17099.96 88888.00 2019-07-27 10:03:48.000 208 33867.35 282.47 17099.99 88888.00 2019-07-27 10:03:49.000 208 33867.36 282.48 17100.03 88888.00 2019-07-27 10:03:50.000 208 33867.38 282.47 17100.08 37940.92 2019-07-27 10:03:51.000 208 33867.38 282.46 17100.07 88888.00 2019-07-27 10:03:52.000 208 33867.40 282.45 17100.06 88888.00 2019-07-27 10:03:53.000 208 33867.35 282.44 17100.04 88888.00 2019-07-27 10:03:54.000 208 33867.32 282.45 17100.06 88888.00 2019-07-27 10:03:55.000 208 33867.32 282.46 17100.04 37940.79 2019-07-27 10:03:56.000 208 33867.33 282.43 17100.06 88888.00 2019-07-27 10:03:57.000 208 33867.32 282.41 17100.02 88888.00 2019-07-27 10:03:58.000 208 33867.31 282.45 17100.02 88888.00 2019-07-27 10:03:59.000 208 33867.29 282.46 17100.02 88888.00 2019-07-27 10:04:00.000 208 33867.30 282.44 17100.00 37940.81 2019-07-27 10:04:01.000 208 33867.28 282.51 17099.99 88888.00 2019-07-27 10:04:02.000 208 33867.33 282.49 17100.02 88888.00 2019-07-27 10:04:03.000 208 33867.32 282.45 17100.02 88888.00 2019-07-27 10:04:04.000 208 33867.30 282.48 17100.03 88888.00 2019-07-27 10:04:05.000 208 33867.31 282.46 17100.06 37940.72 2019-07-27 10:04:06.000 208 33867.31 282.42 17100.07 88888.00 2019-07-27 10:04:07.000 208 33867.27 282.42 17100.06 88888.00 2019-07-27 10:04:08.000 208 33867.29 282.39 17100.07 88888.00 2019-07-27 10:04:09.000 208 33867.31 282.37 17100.04 88888.00 2019-07-27 10:04:10.000 208 33867.33 282.33 17100.05 37940.79 2019-07-27 10:04:11.000 208 33867.33 282.33 17100.04 88888.00 2019-07-27 10:04:12.000 208 33867.30 282.35 17100.04 88888.00 2019-07-27 10:04:13.000 208 33867.29 282.38 17100.06 88888.00 2019-07-27 10:04:14.000 208 33867.26 282.39 17100.08 88888.00 2019-07-27 10:04:15.000 208 33867.22 282.34 17100.03 37940.66 2019-07-27 10:04:16.000 208 33867.17 282.35 17099.98 88888.00 2019-07-27 10:04:17.000 208 33867.19 282.36 17100.03 88888.00 2019-07-27 10:04:18.000 208 33867.23 282.37 17100.03 88888.00 2019-07-27 10:04:19.000 208 33867.26 282.39 17100.06 88888.00 2019-07-27 10:04:20.000 208 33867.26 282.36 17100.03 37940.64 2019-07-27 10:04:21.000 208 33867.25 282.33 17100.02 88888.00 2019-07-27 10:04:22.000 208 33867.21 282.33 17100.02 88888.00 2019-07-27 10:04:23.000 208 33867.21 282.32 17100.08 88888.00 2019-07-27 10:04:24.000 208 33867.20 282.34 17100.08 88888.00 2019-07-27 10:04:25.000 208 33867.17 282.34 17100.06 37940.59 2019-07-27 10:04:26.000 208 33867.14 282.34 17100.04 88888.00 2019-07-27 10:04:27.000 208 33867.16 282.33 17100.00 88888.00 2019-07-27 10:04:28.000 208 33867.13 282.35 17100.00 88888.00 2019-07-27 10:04:29.000 208 33867.10 282.35 17100.05 88888.00 2019-07-27 10:04:30.000 208 33867.08 282.35 17100.02 37940.56 2019-07-27 10:04:31.000 208 33867.09 282.34 17100.00 88888.00 2019-07-27 10:04:32.000 208 33867.09 282.35 17099.98 88888.00 2019-07-27 10:04:33.000 208 33867.11 282.37 17099.99 88888.00 2019-07-27 10:04:34.000 208 33867.11 282.34 17100.02 88888.00 2019-07-27 10:04:35.000 208 33867.13 282.33 17100.01 37940.50 2019-07-27 10:04:36.000 208 33867.11 282.35 17100.01 88888.00 2019-07-27 10:04:37.000 208 33867.13 282.35 17100.02 88888.00 2019-07-27 10:04:38.000 208 33867.14 282.35 17099.99 88888.00 2019-07-27 10:04:39.000 208 33867.13 282.33 17099.98 88888.00 2019-07-27 10:04:40.000 208 33867.10 282.32 17100.01 37940.47 2019-07-27 10:04:41.000 208 33867.08 282.32 17100.06 88888.00 2019-07-27 10:04:42.000 208 33867.12 282.34 17100.04 88888.00 2019-07-27 10:04:43.000 208 33867.11 282.31 17100.00 88888.00 2019-07-27 10:04:44.000 208 33867.11 282.27 17100.03 88888.00 2019-07-27 10:04:45.000 208 33867.08 282.32 17100.04 37940.45 2019-07-27 10:04:46.000 208 33867.07 282.36 17100.03 88888.00 2019-07-27 10:04:47.000 208 33867.08 282.32 17100.02 88888.00 2019-07-27 10:04:48.000 208 33867.08 282.32 17100.02 88888.00 2019-07-27 10:04:49.000 208 33867.07 282.30 17099.99 88888.00 2019-07-27 10:04:50.000 208 33867.04 282.30 17100.01 37940.51 2019-07-27 10:04:51.000 208 33867.07 282.31 17100.03 88888.00 2019-07-27 10:04:52.000 208 33867.07 282.31 17100.01 88888.00 2019-07-27 10:04:53.000 208 33867.09 282.31 17100.00 88888.00 2019-07-27 10:04:54.000 208 33867.03 282.32 17100.02 88888.00 2019-07-27 10:04:55.000 208 33867.02 282.29 17100.01 37940.44 2019-07-27 10:04:56.000 208 33867.01 282.24 17100.01 88888.00 2019-07-27 10:04:57.000 208 33867.01 282.24 17100.02 88888.00 2019-07-27 10:04:58.000 208 33867.03 282.25 17100.01 88888.00 2019-07-27 10:04:59.000 208 33867.01 282.21 17100.03 88888.00 2019-07-27 10:05:00.000 208 33866.96 282.21 17100.07 37940.47 2019-07-27 10:05:01.000 208 33866.93 282.24 17100.03 88888.00 2019-07-27 10:05:02.000 208 33866.97 282.24 17100.03 88888.00 2019-07-27 10:05:03.000 208 33867.00 282.24 17100.05 88888.00 2019-07-27 10:05:04.000 208 33867.01 282.23 17100.01 88888.00 2019-07-27 10:05:05.000 208 33866.99 282.21 17099.98 37940.39 2019-07-27 10:05:06.000 208 33867.02 282.17 17100.00 88888.00 2019-07-27 10:05:07.000 208 33867.01 282.18 17100.02 88888.00 2019-07-27 10:05:08.000 208 33866.95 282.18 17100.03 88888.00 2019-07-27 10:05:09.000 208 33866.93 282.19 17099.98 88888.00 2019-07-27 10:05:10.000 208 33866.93 282.20 17099.99 37940.42 2019-07-27 10:05:11.000 208 33866.93 282.20 17099.97 88888.00 2019-07-27 10:05:12.000 208 33866.94 282.20 17100.01 88888.00 2019-07-27 10:05:13.000 208 33866.95 282.22 17099.98 88888.00 2019-07-27 10:05:14.000 208 33866.96 282.21 17099.95 88888.00 2019-07-27 10:05:15.000 208 33866.93 282.22 17099.95 37940.34 2019-07-27 10:05:16.000 208 33866.91 282.22 17099.95 88888.00 2019-07-27 10:05:17.000 208 33866.92 282.22 17099.97 88888.00 2019-07-27 10:05:18.000 208 33866.98 282.18 17099.97 88888.00 2019-07-27 10:05:19.000 208 33867.02 282.18 17099.96 88888.00 2019-07-27 10:05:20.000 208 33867.02 282.17 17099.95 37940.39 2019-07-27 10:05:21.000 208 33867.05 282.15 17099.97 88888.00 2019-07-27 10:05:22.000 208 33867.02 282.13 17099.98 88888.00 2019-07-27 10:05:23.000 208 33866.96 282.16 17099.97 88888.00 2019-07-27 10:05:24.000 208 33866.95 282.17 17099.93 88888.00 2019-07-27 10:05:25.000 208 33866.98 282.18 17099.93 37940.41 2019-07-27 10:05:26.000 208 33866.98 282.19 17099.94 88888.00 2019-07-27 10:05:27.000 208 33866.97 282.17 17099.97 88888.00 2019-07-27 10:05:28.000 208 33866.96 282.18 17099.95 88888.00 2019-07-27 10:05:29.000 208 33867.00 282.19 17099.92 88888.00 2019-07-27 10:05:30.000 208 33867.01 282.16 17099.96 37940.39 2019-07-27 10:05:31.000 208 33867.03 282.18 17099.96 88888.00 2019-07-27 10:05:32.000 208 33867.04 282.22 17099.94 88888.00 2019-07-27 10:05:33.000 208 33867.05 282.22 17099.95 88888.00 2019-07-27 10:05:34.000 208 33867.05 282.20 17099.96 88888.00 2019-07-27 10:05:35.000 208 33867.09 282.17 17099.96 37940.45 2019-07-27 10:05:36.000 208 33867.06 282.17 17099.96 88888.00 2019-07-27 10:05:37.000 208 33867.02 282.16 17099.96 88888.00 2019-07-27 10:05:38.000 208 33866.99 282.16 17099.96 88888.00 2019-07-27 10:05:39.000 208 33866.99 282.10 17099.96 88888.00 2019-07-27 10:05:40.000 208 33866.99 282.11 17099.96 37940.42 2019-07-27 10:05:41.000 208 33866.99 282.13 17099.97 88888.00 2019-07-27 10:05:42.000 208 33866.99 282.13 17099.96 88888.00 2019-07-27 10:05:43.000 208 33866.96 282.13 17099.96 88888.00 2019-07-27 10:05:44.000 208 33866.97 282.10 17099.97 88888.00 2019-07-27 10:05:45.000 208 33866.99 282.10 17100.02 37940.35 2019-07-27 10:05:46.000 208 33867.02 282.09 17100.02 88888.00 2019-07-27 10:05:47.000 208 33867.00 282.09 17100.00 88888.00 2019-07-27 10:05:48.000 208 33867.01 282.07 17099.98 88888.00 2019-07-27 10:05:49.000 208 33866.98 282.08 17099.99 88888.00 2019-07-27 10:05:50.000 208 33866.96 282.10 17100.01 37940.43 2019-07-27 10:05:51.000 208 33866.97 282.08 17099.95 88888.00 2019-07-27 10:05:52.000 208 33866.92 282.08 17099.92 88888.00 2019-07-27 10:05:53.000 208 33866.92 282.06 17099.97 88888.00 2019-07-27 10:05:54.000 208 33866.92 282.05 17099.96 88888.00 2019-07-27 10:05:55.000 208 33866.92 282.07 17099.94 37940.37 2019-07-27 10:05:56.000 208 33866.92 282.06 17099.97 88888.00 2019-07-27 10:05:57.000 208 33866.93 282.07 17099.92 88888.00 2019-07-27 10:05:58.000 208 33866.93 282.09 17099.87 88888.00 2019-07-27 10:05:59.000 208 33866.89 282.05 17099.86 88888.00 2019-07-27 10:06:00.000 208 33866.92 282.02 17099.90 37940.33 2019-07-27 10:06:01.000 208 33866.94 282.07 17099.94 88888.00 2019-07-27 10:06:02.000 208 33866.95 282.06 17099.94 88888.00 2019-07-27 10:06:03.000 208 33866.94 282.05 17099.93 88888.00 2019-07-27 10:06:04.000 208 33866.93 282.05 17099.91 88888.00 2019-07-27 10:06:05.000 208 33866.93 282.05 17099.93 37940.36 2019-07-27 10:06:06.000 208 33866.89 282.05 17099.92 88888.00 2019-07-27 10:06:07.000 208 33866.90 282.05 17099.91 88888.00 2019-07-27 10:06:08.000 208 33866.92 282.04 17099.90 88888.00 2019-07-27 10:06:09.000 208 33866.94 282.03 17099.94 88888.00 2019-07-27 10:06:10.000 208 33866.93 282.03 17099.95 37940.31 2019-07-27 10:06:11.000 208 33866.94 282.01 17099.96 88888.00 2019-07-27 10:06:12.000 208 33866.97 282.00 17100.00 88888.00 2019-07-27 10:06:13.000 208 33866.98 281.99 17099.98 88888.00 2019-07-27 10:06:14.000 208 33866.93 281.98 17099.94 88888.00 2019-07-27 10:06:15.000 208 33866.93 281.99 17099.96 37940.27 2019-07-27 10:06:16.000 208 33866.95 281.99 17099.96 88888.00 2019-07-27 10:06:17.000 208 33866.94 281.98 17099.93 88888.00 2019-07-27 10:06:18.000 208 33866.95 281.96 17099.94 88888.00 2019-07-27 10:06:19.000 208 33866.98 281.98 17099.95 88888.00 2019-07-27 10:06:20.000 208 33866.95 281.94 17099.96 37940.35 2019-07-27 10:06:21.000 208 33866.93 281.97 17099.99 88888.00 2019-07-27 10:06:22.000 208 33866.90 281.92 17099.98 88888.00 2019-07-27 10:06:23.000 208 33866.87 281.97 17099.94 88888.00 2019-07-27 10:06:24.000 208 33866.89 281.98 17099.93 88888.00 2019-07-27 10:06:25.000 208 33866.89 281.95 17099.94 37940.44 2019-07-27 10:06:26.000 208 33866.89 281.92 17099.95 88888.00 2019-07-27 10:06:27.000 208 33866.90 281.94 17099.91 88888.00 2019-07-27 10:06:28.000 208 33866.92 281.94 17099.94 88888.00 2019-07-27 10:06:29.000 208 33866.96 281.92 17099.93 88888.00 2019-07-27 10:06:30.000 208 33866.96 281.90 17099.89 37940.37 2019-07-27 10:06:31.000 208 33866.93 281.90 17099.91 88888.00 2019-07-27 10:06:32.000 208 33866.94 281.89 17099.91 88888.00 2019-07-27 10:06:33.000 208 33867.01 281.87 17099.91 88888.00 2019-07-27 10:06:34.000 208 33866.99 281.90 17099.90 88888.00 2019-07-27 10:06:35.000 208 33867.00 281.91 17099.94 37940.37 2019-07-27 10:06:36.000 208 33866.99 281.89 17099.93 88888.00 2019-07-27 10:06:37.000 208 33866.97 281.89 17099.91 88888.00 2019-07-27 10:06:38.000 208 33866.96 281.91 17099.89 88888.00 2019-07-27 10:06:39.000 208 33867.00 281.91 17099.90 88888.00 2019-07-27 10:06:40.000 208 33866.98 281.91 17099.88 37940.40 2019-07-27 10:06:41.000 208 33866.99 281.92 17099.87 88888.00 2019-07-27 10:06:42.000 208 33866.96 281.86 17099.90 88888.00 2019-07-27 10:06:43.000 208 33866.96 281.84 17099.89 88888.00 2019-07-27 10:06:44.000 208 33866.98 281.86 17099.86 88888.00 2019-07-27 10:06:45.000 208 33866.95 281.85 17099.88 37940.39 2019-07-27 10:06:46.000 208 33866.94 281.85 17099.91 88888.00 2019-07-27 10:06:47.000 208 33866.94 281.86 17099.91 88888.00 2019-07-27 10:06:48.000 208 33866.94 281.88 17099.92 88888.00 2019-07-27 10:06:49.000 208 33866.96 281.85 17099.92 88888.00 2019-07-27 10:06:50.000 208 33866.94 281.85 17099.92 37940.33 2019-07-27 10:06:51.000 208 33866.92 281.89 17099.90 88888.00 2019-07-27 10:06:52.000 208 33866.91 281.88 17099.93 88888.00 2019-07-27 10:06:53.000 208 33866.89 281.87 17099.91 88888.00 2019-07-27 10:06:54.000 208 33866.88 281.89 17099.88 88888.00 2019-07-27 10:06:55.000 208 33866.87 281.90 17099.94 37940.31 2019-07-27 10:06:56.000 208 33866.89 281.92 17099.96 88888.00 2019-07-27 10:06:57.000 208 33866.88 281.93 17099.95 88888.00 2019-07-27 10:06:58.000 208 33866.86 281.90 17099.92 88888.00 2019-07-27 10:06:59.000 208 33866.88 281.90 17099.94 88888.00 2019-07-27 10:07:00.000 208 33866.88 281.90 17099.93 37940.27 2019-07-27 10:07:01.000 208 33866.92 281.89 17099.89 88888.00 2019-07-27 10:07:02.000 208 33866.92 281.88 17099.90 88888.00 2019-07-27 10:07:03.000 208 33866.89 281.87 17099.92 88888.00 2019-07-27 10:07:04.000 208 33866.87 281.83 17099.90 88888.00 2019-07-27 10:07:05.000 208 33866.89 281.86 17099.91 37940.28 2019-07-27 10:07:06.000 208 33866.88 281.83 17099.91 88888.00 2019-07-27 10:07:07.000 208 33866.87 281.82 17099.92 88888.00 2019-07-27 10:07:08.000 208 33866.89 281.80 17099.87 88888.00 2019-07-27 10:07:09.000 208 33866.89 281.81 17099.85 88888.00 2019-07-27 10:07:10.000 208 33866.85 281.84 17099.86 37940.32 2019-07-27 10:07:11.000 208 33866.85 281.79 17099.86 88888.00 2019-07-27 10:07:12.000 208 33866.79 281.79 17099.88 88888.00 2019-07-27 10:07:13.000 208 33866.78 281.77 17099.86 88888.00 2019-07-27 10:07:14.000 208 33866.82 281.76 17099.87 88888.00 2019-07-27 10:07:15.000 208 33866.81 281.77 17099.87 37940.24 2019-07-27 10:07:16.000 208 33866.83 281.80 17099.86 88888.00 2019-07-27 10:07:17.000 208 33866.83 281.81 17099.89 88888.00 2019-07-27 10:07:18.000 208 33866.81 281.76 17099.86 88888.00 2019-07-27 10:07:19.000 208 33866.79 281.75 17099.86 88888.00 2019-07-27 10:07:20.000 208 33866.78 281.76 17099.87 37940.24 2019-07-27 10:07:21.000 208 33866.79 281.76 17099.88 88888.00 2019-07-27 10:07:22.000 208 33866.80 281.76 17099.87 88888.00 2019-07-27 10:07:23.000 208 33866.80 281.79 17099.89 88888.00 2019-07-27 10:07:24.000 208 33866.78 281.82 17099.89 88888.00 2019-07-27 10:07:25.000 208 33866.77 281.79 17099.86 37940.25 2019-07-27 10:07:26.000 208 33866.76 281.78 17099.86 88888.00 2019-07-27 10:07:27.000 208 33866.79 281.79 17099.86 88888.00 2019-07-27 10:07:28.000 208 33866.78 281.79 17099.85 88888.00 2019-07-27 10:07:29.000 208 33866.81 281.79 17099.90 88888.00 2019-07-27 10:07:30.000 208 33866.85 281.78 17099.88 37940.18 2019-07-27 10:07:31.000 208 33866.85 281.80 17099.87 88888.00 2019-07-27 10:07:32.000 208 33866.83 281.82 17099.86 88888.00 2019-07-27 10:07:33.000 208 33866.83 281.81 17099.83 88888.00 2019-07-27 10:07:34.000 208 33866.80 281.81 17099.83 88888.00 2019-07-27 10:07:35.000 208 33866.83 281.74 17099.81 37940.25 2019-07-27 10:07:36.000 208 33866.82 281.72 17099.84 88888.00 2019-07-27 10:07:37.000 208 33866.78 281.73 17099.86 88888.00 2019-07-27 10:07:38.000 208 33866.80 281.74 17099.81 88888.00 2019-07-27 10:07:39.000 208 33866.84 281.73 17099.83 88888.00 2019-07-27 10:07:40.000 208 33866.86 281.76 17099.82 37940.15 2019-07-27 10:07:41.000 208 33866.84 281.74 17099.84 88888.00 2019-07-27 10:07:42.000 208 33866.82 281.76 17099.83 88888.00 2019-07-27 10:07:43.000 208 33866.80 281.73 17099.84 88888.00 2019-07-27 10:07:44.000 208 33866.82 281.73 17099.83 88888.00 2019-07-27 10:07:45.000 208 33866.84 281.75 17099.80 37940.12 2019-07-27 10:07:46.000 208 33866.83 281.79 17099.83 88888.00 2019-07-27 10:07:47.000 208 33866.83 281.79 17099.81 88888.00 2019-07-27 10:07:48.000 208 33866.77 281.77 17099.82 88888.00 2019-07-27 10:07:49.000 208 33866.74 281.74 17099.81 88888.00 2019-07-27 10:07:50.000 208 33866.76 281.72 17099.84 37940.14 2019-07-27 10:07:51.000 208 33866.80 281.73 17099.84 88888.00 2019-07-27 10:07:52.000 208 33866.76 281.71 17099.84 88888.00 2019-07-27 10:07:53.000 208 33866.73 281.69 17099.78 88888.00 2019-07-27 10:07:54.000 208 33866.76 281.68 17099.75 88888.00 2019-07-27 10:07:55.000 208 33866.77 281.70 17099.81 37940.04 2019-07-27 10:07:56.000 208 33866.75 281.71 17099.82 88888.00 2019-07-27 10:07:57.000 208 33866.77 281.72 17099.84 88888.00 2019-07-27 10:07:58.000 208 33866.78 281.70 17099.80 88888.00 2019-07-27 10:07:59.000 208 33866.76 281.69 17099.82 88888.00 2019-07-27 10:08:00.000 208 33866.74 281.68 17099.80 37940.10 2019-07-27 10:08:01.000 208 33866.76 281.69 17099.81 88888.00 2019-07-27 10:08:02.000 208 33866.79 281.70 17099.82 88888.00 2019-07-27 10:08:03.000 208 33866.75 281.70 17099.79 88888.00 2019-07-27 10:08:04.000 208 33866.72 281.68 17099.77 88888.00 2019-07-27 10:08:05.000 208 33866.74 281.70 17099.74 37940.17 2019-07-27 10:08:06.000 208 33866.71 281.72 17099.76 88888.00 2019-07-27 10:08:07.000 208 33866.74 281.74 17099.72 88888.00 2019-07-27 10:08:08.000 208 33866.71 281.67 17099.74 88888.00 2019-07-27 10:08:09.000 208 33866.71 281.68 17099.76 88888.00 2019-07-27 10:08:10.000 208 33866.72 281.67 17099.74 37940.11 2019-07-27 10:08:11.000 208 33866.72 281.69 17099.71 88888.00 2019-07-27 10:08:12.000 208 33866.70 281.71 17099.71 88888.00 2019-07-27 10:08:13.000 208 33866.70 281.72 17099.77 88888.00 2019-07-27 10:08:14.000 208 33866.68 281.69 17099.78 88888.00 2019-07-27 10:08:15.000 208 33866.67 281.66 17099.75 37940.14 2019-07-27 10:08:16.000 208 33866.69 281.69 17099.77 88888.00 2019-07-27 10:08:17.000 208 33866.72 281.70 17099.78 88888.00 2019-07-27 10:08:18.000 208 33866.71 281.65 17099.74 88888.00 2019-07-27 10:08:19.000 208 33866.66 281.64 17099.74 88888.00 2019-07-27 10:08:20.000 208 33866.68 281.61 17099.76 37940.05 2019-07-27 10:08:21.000 208 33866.72 281.65 17099.75 88888.00 2019-07-27 10:08:22.000 208 33866.73 281.60 17099.71 88888.00 2019-07-27 10:08:23.000 208 33866.71 281.60 17099.69 88888.00 2019-07-27 10:08:24.000 208 33866.73 281.59 17099.72 88888.00 2019-07-27 10:08:25.000 208 33866.75 281.58 17099.73 37940.11 2019-07-27 10:08:26.000 208 33866.76 281.58 17099.76 88888.00 2019-07-27 10:08:27.000 208 33866.70 281.60 17099.76 88888.00 2019-07-27 10:08:28.000 208 33866.69 281.61 17099.74 88888.00 2019-07-27 10:08:29.000 208 33866.70 281.60 17099.67 88888.00 2019-07-27 10:08:30.000 208 33866.71 281.56 17099.67 37940.06 2019-07-27 10:08:31.000 208 33866.74 281.57 17099.69 88888.00 2019-07-27 10:08:32.000 208 33866.73 281.56 17099.71 88888.00 2019-07-27 10:08:33.000 208 33866.73 281.57 17099.73 88888.00 2019-07-27 10:08:34.000 208 33866.70 281.55 17099.73 88888.00 2019-07-27 10:08:35.000 208 33866.71 281.54 17099.73 37940.04 2019-07-27 10:08:36.000 208 33866.70 281.52 17099.69 88888.00 2019-07-27 10:08:37.000 208 33866.70 281.54 17099.72 88888.00 2019-07-27 10:08:38.000 208 33866.73 281.53 17099.77 88888.00 2019-07-27 10:08:39.000 208 33866.68 281.53 17099.75 88888.00 2019-07-27 10:08:40.000 208 33866.67 281.50 17099.70 37940.09 2019-07-27 10:08:41.000 208 33866.67 281.52 17099.69 88888.00 2019-07-27 10:08:42.000 208 33866.66 281.52 17099.71 88888.00 2019-07-27 10:08:43.000 208 33866.64 281.51 17099.68 88888.00 2019-07-27 10:08:44.000 208 33866.66 281.50 17099.71 88888.00 2019-07-27 10:08:45.000 208 33866.65 281.52 17099.75 37939.93 2019-07-27 10:08:46.000 208 33866.64 281.50 17099.75 88888.00 2019-07-27 10:08:47.000 208 33866.67 281.49 17099.74 88888.00 2019-07-27 10:08:48.000 208 33866.64 281.48 17099.68 88888.00 2019-07-27 10:08:49.000 208 33866.62 281.47 17099.65 88888.00 2019-07-27 10:08:50.000 208 33866.61 281.42 17099.64 37939.97 2019-07-27 10:08:51.000 208 33866.60 281.45 17099.66 88888.00 2019-07-27 10:08:52.000 208 33866.60 281.50 17099.64 88888.00 2019-07-27 10:08:53.000 208 33866.64 281.50 17099.69 88888.00 2019-07-27 10:08:54.000 208 33866.59 281.49 17099.69 88888.00 2019-07-27 10:08:55.000 208 33866.57 281.48 17099.70 37939.96 2019-07-27 10:08:56.000 208 33866.56 281.47 17099.70 88888.00 2019-07-27 10:08:57.000 208 33866.58 281.49 17099.70 88888.00 2019-07-27 10:08:58.000 208 33866.54 281.53 17099.68 88888.00 2019-07-27 10:08:59.000 208 33866.56 281.54 17099.66 88888.00 2019-07-27 10:09:00.000 208 33866.60 281.55 17099.68 37939.92 2019-07-27 10:09:01.000 208 33866.65 281.55 17099.68 88888.00 2019-07-27 10:09:02.000 208 33866.63 281.58 17099.69 88888.00 2019-07-27 10:09:03.000 208 33866.59 281.54 17099.63 88888.00 2019-07-27 10:09:04.000 208 33866.58 281.55 17099.68 88888.00 2019-07-27 10:09:05.000 208 33866.56 281.55 17099.72 37939.98 2019-07-27 10:09:06.000 208 33866.55 281.50 17099.71 88888.00 2019-07-27 10:09:07.000 208 33866.53 281.49 17099.69 88888.00 2019-07-27 10:09:08.000 208 33866.50 281.46 17099.69 88888.00 2019-07-27 10:09:09.000 208 33866.50 281.49 17099.72 88888.00 2019-07-27 10:09:10.000 208 33866.48 281.48 17099.72 37939.88 2019-07-27 10:09:11.000 208 33866.53 281.50 17099.68 88888.00 2019-07-27 10:09:12.000 208 33866.54 281.53 17099.70 88888.00 2019-07-27 10:09:13.000 208 33866.50 281.56 17099.70 88888.00 2019-07-27 10:09:14.000 208 33866.47 281.56 17099.69 88888.00 2019-07-27 10:09:15.000 208 33866.48 281.58 17099.68 37939.80 2019-07-27 10:09:16.000 208 33866.46 281.58 17099.69 88888.00 2019-07-27 10:09:17.000 208 33866.46 281.59 17099.69 88888.00 2019-07-27 10:09:18.000 208 33866.46 281.57 17099.71 88888.00 2019-07-27 10:09:19.000 208 33866.47 281.57 17099.70 88888.00 2019-07-27 10:09:20.000 208 33866.45 281.55 17099.70 37939.83 2019-07-27 10:09:21.000 208 33866.41 281.54 17099.72 88888.00 2019-07-27 10:09:22.000 208 33866.41 281.50 17099.67 88888.00 2019-07-27 10:09:23.000 208 33866.43 281.53 17099.66 88888.00 2019-07-27 10:09:24.000 208 33866.42 281.51 17099.73 88888.00 2019-07-27 10:09:25.000 208 33866.44 281.48 17099.71 37939.80 2019-07-27 10:09:26.000 208 33866.43 281.47 17099.70 88888.00 2019-07-27 10:09:27.000 208 33866.44 281.49 17099.66 88888.00 2019-07-27 10:09:28.000 208 33866.41 281.49 17099.64 88888.00 2019-07-27 10:09:29.000 208 33866.40 281.48 17099.63 88888.00 2019-07-27 10:09:30.000 208 33866.39 281.49 17099.64 37939.79 2019-07-27 10:09:31.000 208 33866.41 281.50 17099.65 88888.00 2019-07-27 10:09:32.000 208 33866.38 281.50 17099.63 88888.00 2019-07-27 10:09:33.000 208 33866.41 281.49 17099.63 88888.00 2019-07-27 10:09:34.000 208 33866.43 281.51 17099.62 88888.00 2019-07-27 10:09:35.000 208 33866.41 281.48 17099.65 37939.76 2019-07-27 10:09:36.000 208 33866.39 281.45 17099.61 88888.00 2019-07-27 10:09:37.000 208 33866.37 281.45 17099.63 88888.00 2019-07-27 10:09:38.000 208 33866.36 281.44 17099.62 88888.00 2019-07-27 10:09:39.000 208 33866.35 281.43 17099.62 88888.00 2019-07-27 10:09:40.000 208 33866.33 281.46 17099.62 37939.74 2019-07-27 10:09:41.000 208 33866.33 281.53 17099.65 88888.00 2019-07-27 10:09:42.000 208 33866.32 281.51 17099.63 88888.00 2019-07-27 10:09:43.000 208 33866.31 281.49 17099.62 88888.00 2019-07-27 10:09:44.000 208 33866.29 281.50 17099.61 88888.00 2019-07-27 10:09:45.000 208 33866.27 281.47 17099.62 37939.65 2019-07-27 10:09:46.000 208 33866.25 281.47 17099.59 88888.00 2019-07-27 10:09:47.000 208 33866.24 281.45 17099.62 88888.00 2019-07-27 10:09:48.000 208 33866.29 281.39 17099.58 88888.00 2019-07-27 10:09:49.000 208 33866.32 281.39 17099.57 88888.00 2019-07-27 10:09:50.000 208 33866.30 281.39 17099.60 37939.67 2019-07-27 10:09:51.000 208 33866.29 281.39 17099.60 88888.00 2019-07-27 10:09:52.000 208 33866.26 281.38 17099.62 88888.00 2019-07-27 10:09:53.000 208 33866.26 281.35 17099.63 88888.00 2019-07-27 10:09:54.000 208 33866.31 281.40 17099.64 88888.00 2019-07-27 10:09:55.000 208 33866.31 281.43 17099.59 37939.65 2019-07-27 10:09:56.000 208 33866.27 281.39 17099.59 88888.00 2019-07-27 10:09:57.000 208 33866.21 281.38 17099.60 88888.00 2019-07-27 10:09:58.000 208 33866.21 281.39 17099.63 88888.00 2019-07-27 10:09:59.000 208 33866.20 281.39 17099.63 88888.00 2019-07-27 10:10:00.000 208 33866.18 281.37 17099.61 37939.65 2019-07-27 10:10:01.000 208 33866.23 281.40 17099.63 88888.00 2019-07-27 10:10:02.000 208 33866.19 281.41 17099.63 88888.00 2019-07-27 10:10:03.000 208 33866.13 281.41 17099.64 88888.00 2019-07-27 10:10:04.000 208 33866.13 281.40 17099.61 88888.00 2019-07-27 10:10:05.000 208 33866.14 281.37 17099.62 37939.66 2019-07-27 10:10:06.000 208 33866.19 281.34 17099.66 88888.00 2019-07-27 10:10:07.000 208 33866.13 281.32 17099.67 88888.00 2019-07-27 10:10:08.000 208 33866.10 281.31 17099.62 88888.00 2019-07-27 10:10:09.000 208 33866.12 281.31 17099.61 88888.00 2019-07-27 10:10:10.000 208 33866.11 281.32 17099.63 37939.52 2019-07-27 10:10:11.000 208 33866.10 281.33 17099.66 88888.00 2019-07-27 10:10:12.000 208 33866.11 281.34 17099.65 88888.00 2019-07-27 10:10:13.000 208 33866.13 281.36 17099.62 88888.00 2019-07-27 10:10:14.000 208 33866.13 281.36 17099.63 88888.00 2019-07-27 10:10:15.000 208 33866.09 281.36 17099.65 37939.50 2019-07-27 10:10:16.000 208 33866.04 281.33 17099.70 88888.00 2019-07-27 10:10:17.000 208 33866.07 281.33 17099.71 88888.00 2019-07-27 10:10:18.000 208 33866.05 281.34 17099.67 88888.00 2019-07-27 10:10:19.000 208 33866.09 281.32 17099.68 88888.00 2019-07-27 10:10:20.000 208 33866.08 281.35 17099.65 37939.56 2019-07-27 10:10:21.000 208 33866.05 281.34 17099.67 88888.00 2019-07-27 10:10:22.000 208 33866.05 281.34 17099.67 88888.00 2019-07-27 10:10:23.000 208 33866.04 281.33 17099.66 88888.00 2019-07-27 10:10:24.000 208 33866.05 281.32 17099.65 88888.00 2019-07-27 10:10:25.000 208 33866.06 281.31 17099.70 37939.47 2019-07-27 10:10:26.000 208 33866.06 281.31 17099.68 88888.00 2019-07-27 10:10:27.000 208 33866.05 281.29 17099.66 88888.00 2019-07-27 10:10:28.000 208 33866.05 281.32 17099.67 88888.00 2019-07-27 10:10:29.000 208 33866.05 281.32 17099.70 88888.00 2019-07-27 10:10:30.000 208 33866.02 281.30 17099.67 37939.48 2019-07-27 10:10:31.000 208 33866.01 281.31 17099.66 88888.00 2019-07-27 10:10:32.000 208 33866.00 281.31 17099.66 88888.00 2019-07-27 10:10:33.000 208 33866.03 281.32 17099.72 88888.00 2019-07-27 10:10:34.000 208 33866.00 281.31 17099.72 88888.00 2019-07-27 10:10:35.000 208 33866.02 281.29 17099.72 37939.50 2019-07-27 10:10:36.000 208 33865.99 281.26 17099.70 88888.00 2019-07-27 10:10:37.000 208 33865.98 281.28 17099.70 88888.00 2019-07-27 10:10:38.000 208 33865.95 281.28 17099.71 88888.00 2019-07-27 10:10:39.000 208 33865.94 281.26 17099.69 88888.00 2019-07-27 10:10:40.000 208 33865.95 281.26 17099.68 37939.40 2019-07-27 10:10:41.000 208 33865.95 281.25 17099.70 88888.00 2019-07-27 10:10:42.000 208 33865.97 281.25 17099.73 88888.00 2019-07-27 10:10:43.000 208 33866.00 281.23 17099.67 88888.00 2019-07-27 10:10:44.000 208 33865.96 281.24 17099.71 88888.00 2019-07-27 10:10:45.000 208 33865.91 281.19 17099.73 37939.44 2019-07-27 10:10:46.000 208 33865.88 281.18 17099.71 88888.00 2019-07-27 10:10:47.000 208 33865.91 281.23 17099.68 88888.00 2019-07-27 10:10:48.000 208 33865.92 281.23 17099.67 88888.00 2019-07-27 10:10:49.000 208 33865.90 281.24 17099.67 88888.00 2019-07-27 10:10:50.000 208 33865.89 281.23 17099.70 37939.46 2019-07-27 10:10:51.000 208 33865.92 281.26 17099.73 88888.00 2019-07-27 10:10:52.000 208 33865.93 281.29 17099.75 88888.00 2019-07-27 10:10:53.000 208 33865.93 281.28 17099.74 88888.00 2019-07-27 10:10:54.000 208 33865.89 281.23 17099.70 88888.00 2019-07-27 10:10:55.000 208 33865.89 281.22 17099.70 37939.44 2019-07-27 10:10:56.000 208 33865.94 281.20 17099.70 88888.00 2019-07-27 10:10:57.000 208 33865.91 281.21 17099.72 88888.00 2019-07-27 10:10:58.000 208 33865.92 281.21 17099.71 88888.00 2019-07-27 10:10:59.000 208 33865.97 281.21 17099.71 88888.00 2019-07-27 10:11:00.000 208 33865.93 281.21 17099.72 37939.34 2019-07-27 10:11:01.000 208 33865.90 281.22 17099.73 88888.00 2019-07-27 10:11:02.000 208 33865.94 281.26 17099.73 88888.00 2019-07-27 10:11:03.000 208 33865.92 281.23 17099.72 88888.00 2019-07-27 10:11:04.000 208 33865.90 281.19 17099.71 88888.00 2019-07-27 10:11:05.000 208 33865.89 281.19 17099.69 37939.32 2019-07-27 10:11:06.000 208 33865.88 281.14 17099.64 88888.00 2019-07-27 10:11:07.000 208 33865.85 281.15 17099.67 88888.00 2019-07-27 10:11:08.000 208 33865.87 281.15 17099.73 88888.00 2019-07-27 10:11:09.000 208 33865.89 281.12 17099.69 88888.00 2019-07-27 10:11:10.000 208 33865.89 281.10 17099.67 37939.41 2019-07-27 10:11:11.000 208 33865.88 281.08 17099.67 88888.00 2019-07-27 10:11:12.000 208 33865.87 281.08 17099.64 88888.00 2019-07-27 10:11:13.000 208 33865.88 281.11 17099.63 88888.00 2019-07-27 10:11:14.000 208 33865.89 281.08 17099.63 88888.00 2019-07-27 10:11:15.000 208 33865.90 281.08 17099.65 37939.32 2019-07-27 10:11:16.000 208 33865.91 281.09 17099.66 88888.00 2019-07-27 10:11:17.000 208 33865.91 281.07 17099.63 88888.00 2019-07-27 10:11:18.000 208 33865.91 281.06 17099.61 88888.00 2019-07-27 10:11:19.000 208 33865.89 281.09 17099.59 88888.00 2019-07-27 10:11:20.000 208 33865.90 281.09 17099.63 37939.23 2019-07-27 10:11:21.000 208 33865.91 281.08 17099.65 88888.00 2019-07-27 10:11:22.000 208 33865.88 281.06 17099.64 88888.00 2019-07-27 10:11:23.000 208 33865.91 281.07 17099.62 88888.00 2019-07-27 10:11:24.000 208 33865.89 281.08 17099.64 88888.00 2019-07-27 10:11:25.000 208 33865.89 281.09 17099.64 37939.31 2019-07-27 10:11:26.000 208 33865.92 281.08 17099.65 88888.00 2019-07-27 10:11:27.000 208 33865.88 281.03 17099.62 88888.00 2019-07-27 10:11:28.000 208 33865.88 281.01 17099.59 88888.00 2019-07-27 10:11:29.000 208 33865.89 281.04 17099.59 88888.00 2019-07-27 10:11:30.000 208 33865.90 281.01 17099.62 37939.38 2019-07-27 10:11:31.000 208 33865.91 281.02 17099.63 88888.00 2019-07-27 10:11:32.000 208 33865.89 281.06 17099.65 88888.00 2019-07-27 10:11:33.000 208 33865.86 281.07 17099.66 88888.00 2019-07-27 10:11:34.000 208 33865.87 281.04 17099.66 88888.00 2019-07-27 10:11:35.000 208 33865.88 281.00 17099.60 37939.28 2019-07-27 10:11:36.000 208 33865.85 280.98 17099.59 88888.00 2019-07-27 10:11:37.000 208 33865.89 281.02 17099.59 88888.00 2019-07-27 10:11:38.000 208 33865.92 281.00 17099.60 88888.00 2019-07-27 10:11:39.000 208 33865.88 280.99 17099.61 88888.00 2019-07-27 10:11:40.000 208 33865.83 281.02 17099.57 37939.29 2019-07-27 10:11:41.000 208 33865.85 281.03 17099.58 88888.00 2019-07-27 10:11:42.000 208 33865.83 281.02 17099.58 88888.00 2019-07-27 10:11:43.000 208 33865.84 281.03 17099.60 88888.00 2019-07-27 10:11:44.000 208 33865.86 281.05 17099.64 88888.00 2019-07-27 10:11:45.000 208 33865.84 281.04 17099.60 37939.32 2019-07-27 10:11:46.000 208 33865.82 281.04 17099.59 88888.00 2019-07-27 10:11:47.000 208 33865.85 281.03 17099.65 88888.00 2019-07-27 10:11:48.000 208 33865.87 281.03 17099.67 88888.00 2019-07-27 10:11:49.000 208 33865.85 281.02 17099.67 88888.00 2019-07-27 10:11:50.000 208 33865.83 280.99 17099.62 37939.33 2019-07-27 10:11:51.000 208 33865.83 281.04 17099.59 88888.00 2019-07-27 10:11:52.000 208 33865.78 281.05 17099.58 88888.00 2019-07-27 10:11:53.000 208 33865.81 281.00 17099.61 88888.00 2019-07-27 10:11:54.000 208 33865.82 280.94 17099.60 88888.00 2019-07-27 10:11:55.000 208 33865.83 280.98 17099.59 37939.25 2019-07-27 10:11:56.000 208 33865.81 281.02 17099.56 88888.00 2019-07-27 10:11:57.000 208 33865.82 281.04 17099.59 88888.00 2019-07-27 10:11:58.000 208 33865.82 281.03 17099.58 88888.00 2019-07-27 10:11:59.000 208 33865.84 281.04 17099.60 88888.00 2019-07-27 10:12:00.000 208 33865.83 281.06 17099.63 37939.21 2019-07-27 10:12:01.000 208 33865.82 281.02 17099.63 88888.00 2019-07-27 10:12:02.000 208 33865.83 281.01 17099.60 88888.00 2019-07-27 10:12:03.000 208 33865.86 280.98 17099.60 88888.00 2019-07-27 10:12:04.000 208 33865.84 280.98 17099.61 88888.00 2019-07-27 10:12:05.000 208 33865.82 280.98 17099.62 37939.28 2019-07-27 10:12:06.000 208 33865.84 280.99 17099.63 88888.00 2019-07-27 10:12:07.000 208 33865.83 280.95 17099.63 88888.00 2019-07-27 10:12:08.000 208 33865.80 280.97 17099.64 88888.00 2019-07-27 10:12:09.000 208 33865.81 280.95 17099.64 88888.00 2019-07-27 10:12:10.000 208 33865.81 280.96 17099.64 37939.13 2019-07-27 10:12:11.000 208 33865.77 280.99 17099.63 88888.00 2019-07-27 10:12:12.000 208 33865.78 280.96 17099.64 88888.00 2019-07-27 10:12:13.000 208 33865.81 280.90 17099.61 88888.00 2019-07-27 10:12:14.000 208 33865.80 280.95 17099.63 88888.00 2019-07-27 10:12:15.000 208 33865.77 280.94 17099.65 37939.19 2019-07-27 10:12:16.000 208 33865.78 280.92 17099.62 88888.00 2019-07-27 10:12:17.000 208 33865.77 280.89 17099.63 88888.00 2019-07-27 10:12:18.000 208 33865.75 280.92 17099.64 88888.00 2019-07-27 10:12:19.000 208 33865.77 280.92 17099.64 88888.00 2019-07-27 10:12:20.000 208 33865.77 280.93 17099.57 37939.17 2019-07-27 10:12:21.000 208 33865.75 280.96 17099.57 88888.00 2019-07-27 10:12:22.000 208 33865.75 280.93 17099.56 88888.00 2019-07-27 10:12:23.000 208 33865.73 280.93 17099.55 88888.00 2019-07-27 10:12:24.000 208 33865.77 280.97 17099.55 88888.00 2019-07-27 10:12:25.000 208 33865.77 280.97 17099.56 37939.14 2019-07-27 10:12:26.000 208 33865.71 280.98 17099.57 88888.00 2019-07-27 10:12:27.000 208 33865.69 280.96 17099.58 88888.00 2019-07-27 10:12:28.000 208 33865.67 280.93 17099.58 88888.00 2019-07-27 10:12:29.000 208 33865.68 280.95 17099.61 88888.00 2019-07-27 10:12:30.000 208 33865.68 280.95 17099.65 37939.14 2019-07-27 10:12:31.000 208 33865.70 280.96 17099.62 88888.00 2019-07-27 10:12:32.000 208 33865.70 280.92 17099.59 88888.00 2019-07-27 10:12:33.000 208 33865.70 280.91 17099.57 88888.00 2019-07-27 10:12:34.000 208 33865.65 280.94 17099.56 88888.00 2019-07-27 10:12:35.000 208 33865.65 280.92 17099.56 37939.10 2019-07-27 10:12:36.000 208 33865.65 280.89 17099.58 88888.00 2019-07-27 10:12:37.000 208 33865.66 280.90 17099.58 88888.00 2019-07-27 10:12:38.000 208 33865.62 280.87 17099.57 88888.00 2019-07-27 10:12:39.000 208 33865.63 280.89 17099.59 88888.00 2019-07-27 10:12:40.000 208 33865.65 280.85 17099.55 37939.12 2019-07-27 10:12:41.000 208 33865.65 280.88 17099.55 88888.00 2019-07-27 10:12:42.000 208 33865.64 280.90 17099.57 88888.00 2019-07-27 10:12:43.000 208 33865.67 280.90 17099.57 88888.00 2019-07-27 10:12:44.000 208 33865.64 280.85 17099.53 88888.00 2019-07-27 10:12:45.000 208 33865.67 280.85 17099.51 37939.10 2019-07-27 10:12:46.000 208 33865.67 280.88 17099.55 88888.00 2019-07-27 10:12:47.000 208 33865.65 280.88 17099.58 88888.00 2019-07-27 10:12:48.000 208 33865.63 280.88 17099.58 88888.00 2019-07-27 10:12:49.000 208 33865.65 280.91 17099.57 88888.00 2019-07-27 10:12:50.000 208 33865.62 280.89 17099.63 37939.13 2019-07-27 10:12:51.000 208 33865.62 280.90 17099.61 88888.00 2019-07-27 10:12:52.000 208 33865.62 280.89 17099.64 88888.00 2019-07-27 10:12:53.000 208 33865.62 280.88 17099.65 88888.00 2019-07-27 10:12:54.000 208 33865.67 280.89 17099.68 88888.00 2019-07-27 10:12:55.000 208 33865.62 280.90 17099.69 37939.03 2019-07-27 10:12:56.000 208 33865.58 280.83 17099.68 88888.00 2019-07-27 10:12:57.000 208 33865.59 280.82 17099.67 88888.00 2019-07-27 10:12:58.000 208 33865.62 280.81 17099.62 88888.00 2019-07-27 10:12:59.000 208 33865.64 280.82 17099.65 88888.00 2019-07-27 10:13:00.000 208 33865.65 280.83 17099.66 37939.11 2019-07-27 10:13:01.000 208 33865.64 280.82 17099.66 88888.00 2019-07-27 10:13:02.000 208 33865.59 280.81 17099.65 88888.00 2019-07-27 10:13:03.000 208 33865.60 280.77 17099.66 88888.00 2019-07-27 10:13:04.000 208 33865.62 280.75 17099.63 88888.00 2019-07-27 10:13:05.000 208 33865.60 280.77 17099.64 37939.07 2019-07-27 10:13:06.000 208 33865.59 280.80 17099.66 88888.00 2019-07-27 10:13:07.000 208 33865.60 280.80 17099.62 88888.00 2019-07-27 10:13:08.000 208 33865.55 280.81 17099.62 88888.00 2019-07-27 10:13:09.000 208 33865.55 280.83 17099.62 88888.00 2019-07-27 10:13:10.000 208 33865.56 280.84 17099.57 37939.06 2019-07-27 10:13:11.000 208 33865.57 280.88 17099.55 88888.00 2019-07-27 10:13:12.000 208 33865.57 280.84 17099.56 88888.00 2019-07-27 10:13:13.000 208 33865.55 280.82 17099.56 88888.00 2019-07-27 10:13:14.000 208 33865.56 280.83 17099.54 88888.00 2019-07-27 10:13:15.000 208 33865.57 280.86 17099.52 37939.08 2019-07-27 10:13:16.000 208 33865.58 280.87 17099.55 88888.00 2019-07-27 10:13:17.000 208 33865.58 280.88 17099.53 88888.00 2019-07-27 10:13:18.000 208 33865.60 280.87 17099.54 88888.00 2019-07-27 10:13:19.000 208 33865.62 280.83 17099.57 88888.00 2019-07-27 10:13:20.000 208 33865.59 280.78 17099.55 37939.01 2019-07-27 10:13:21.000 208 33865.57 280.80 17099.56 88888.00 2019-07-27 10:13:22.000 208 33865.53 280.81 17099.59 88888.00 2019-07-27 10:13:23.000 208 33865.55 280.79 17099.61 88888.00 2019-07-27 10:13:24.000 208 33865.56 280.78 17099.58 88888.00 2019-07-27 10:13:25.000 208 33865.59 280.80 17099.54 37939.02 2019-07-27 10:13:26.000 208 33865.59 280.80 17099.53 88888.00 2019-07-27 10:13:27.000 208 33865.58 280.81 17099.56 88888.00 2019-07-27 10:13:28.000 208 33865.56 280.81 17099.55 88888.00 2019-07-27 10:13:29.000 208 33865.52 280.79 17099.52 88888.00 2019-07-27 10:13:30.000 208 33865.54 280.79 17099.54 37939.03 2019-07-27 10:13:31.000 208 33865.55 280.80 17099.51 88888.00 2019-07-27 10:13:32.000 208 33865.53 280.81 17099.53 88888.00 2019-07-27 10:13:33.000 208 33865.56 280.80 17099.53 88888.00 2019-07-27 10:13:34.000 208 33865.56 280.76 17099.53 88888.00 2019-07-27 10:13:35.000 208 33865.55 280.72 17099.50 37938.97 2019-07-27 10:13:36.000 208 33865.53 280.70 17099.53 88888.00 2019-07-27 10:13:37.000 208 33865.53 280.74 17099.48 88888.00 2019-07-27 10:13:38.000 208 33865.53 280.76 17099.48 88888.00 2019-07-27 10:13:39.000 208 33865.51 280.74 17099.49 88888.00 2019-07-27 10:13:40.000 208 33865.54 280.76 17099.49 37938.92 2019-07-27 10:13:41.000 208 33865.55 280.77 17099.51 88888.00 2019-07-27 10:13:42.000 208 33865.51 280.77 17099.55 88888.00 2019-07-27 10:13:43.000 208 33865.52 280.77 17099.57 88888.00 2019-07-27 10:13:44.000 208 33865.50 280.78 17099.53 88888.00 2019-07-27 10:13:45.000 208 33865.48 280.82 17099.55 37938.95 2019-07-27 10:13:46.000 208 33865.48 280.80 17099.57 88888.00 2019-07-27 10:13:47.000 208 33865.48 280.75 17099.52 88888.00 2019-07-27 10:13:48.000 208 33865.47 280.76 17099.54 88888.00 2019-07-27 10:13:49.000 208 33865.46 280.79 17099.59 88888.00 2019-07-27 10:13:50.000 208 33865.46 280.77 17099.61 37938.82 2019-07-27 10:13:51.000 208 33865.44 280.76 17099.57 88888.00 2019-07-27 10:13:52.000 208 33865.41 280.76 17099.53 88888.00 2019-07-27 10:13:53.000 208 33865.44 280.74 17099.53 88888.00 2019-07-27 10:13:54.000 208 33865.43 280.72 17099.55 88888.00 2019-07-27 10:13:55.000 208 33865.43 280.75 17099.55 37938.89 2019-07-27 10:13:56.000 208 33865.47 280.77 17099.54 88888.00 2019-07-27 10:13:57.000 208 33865.50 280.75 17099.53 88888.00 2019-07-27 10:13:58.000 208 33865.44 280.71 17099.56 88888.00 2019-07-27 10:13:59.000 208 33865.43 280.69 17099.56 88888.00 2019-07-27 10:14:00.000 208 33865.43 280.70 17099.55 37938.94 2019-07-27 10:14:01.000 208 33865.45 280.73 17099.53 88888.00 2019-07-27 10:14:02.000 208 33865.44 280.73 17099.56 88888.00 2019-07-27 10:14:03.000 208 33865.45 280.74 17099.55 88888.00 2019-07-27 10:14:04.000 208 33865.47 280.73 17099.54 88888.00 2019-07-27 10:14:05.000 208 33865.47 280.69 17099.55 37938.86 2019-07-27 10:14:06.000 208 33865.47 280.69 17099.54 88888.00 2019-07-27 10:14:07.000 208 33865.50 280.67 17099.52 88888.00 2019-07-27 10:14:08.000 208 33865.50 280.66 17099.54 88888.00 2019-07-27 10:14:09.000 208 33865.47 280.68 17099.56 88888.00 2019-07-27 10:14:10.000 208 33865.45 280.67 17099.52 37938.88 2019-07-27 10:14:11.000 208 33865.49 280.68 17099.49 88888.00 2019-07-27 10:14:12.000 208 33865.48 280.70 17099.52 88888.00 2019-07-27 10:14:13.000 208 33865.45 280.65 17099.52 88888.00 2019-07-27 10:14:14.000 208 33865.47 280.65 17099.51 88888.00 2019-07-27 10:14:15.000 208 33865.48 280.66 17099.53 37938.84 2019-07-27 10:14:16.000 208 33865.49 280.68 17099.56 88888.00 2019-07-27 10:14:17.000 208 33865.49 280.66 17099.54 88888.00 2019-07-27 10:14:18.000 208 33865.50 280.62 17099.53 88888.00 2019-07-27 10:14:19.000 208 33865.49 280.64 17099.56 88888.00 2019-07-27 10:14:20.000 208 33865.49 280.66 17099.57 37938.80 2019-07-27 10:14:21.000 208 33865.46 280.62 17099.57 88888.00 2019-07-27 10:14:22.000 208 33865.43 280.61 17099.55 88888.00 2019-07-27 10:14:23.000 208 33865.47 280.64 17099.56 88888.00 2019-07-27 10:14:24.000 208 33865.47 280.64 17099.56 88888.00 2019-07-27 10:14:25.000 208 33865.42 280.59 17099.55 37938.84 2019-07-27 10:14:26.000 208 33865.35 280.63 17099.58 88888.00 2019-07-27 10:14:27.000 208 33865.38 280.63 17099.59 88888.00 2019-07-27 10:14:28.000 208 33865.40 280.63 17099.56 88888.00 2019-07-27 10:14:29.000 208 33865.40 280.64 17099.57 88888.00 2019-07-27 10:14:30.000 208 33865.38 280.60 17099.55 37938.78 2019-07-27 10:14:31.000 208 33865.41 280.54 17099.55 88888.00 2019-07-27 10:14:32.000 208 33865.41 280.56 17099.56 88888.00 2019-07-27 10:14:33.000 208 33865.35 280.64 17099.55 88888.00 2019-07-27 10:14:34.000 208 33865.35 280.63 17099.58 88888.00 2019-07-27 10:14:35.000 208 33865.35 280.65 17099.56 37938.81 2019-07-27 10:14:36.000 208 33865.39 280.63 17099.54 88888.00 2019-07-27 10:14:37.000 208 33865.37 280.59 17099.58 88888.00 2019-07-27 10:14:38.000 208 33865.38 280.57 17099.54 88888.00 2019-07-27 10:14:39.000 208 33865.38 280.57 17099.54 88888.00 2019-07-27 10:14:40.000 208 33865.40 280.57 17099.56 37938.68 2019-07-27 10:14:41.000 208 33865.38 280.54 17099.53 88888.00 2019-07-27 10:14:42.000 208 33865.37 280.55 17099.55 88888.00 2019-07-27 10:14:43.000 208 33865.33 280.55 17099.56 88888.00 2019-07-27 10:14:44.000 208 33865.34 280.56 17099.56 88888.00 2019-07-27 10:14:45.000 208 33865.35 280.56 17099.54 37938.81 2019-07-27 10:14:46.000 208 33865.37 280.59 17099.52 88888.00 2019-07-27 10:14:47.000 208 33865.39 280.59 17099.52 88888.00 2019-07-27 10:14:48.000 208 33865.42 280.58 17099.51 88888.00 2019-07-27 10:14:49.000 208 33865.42 280.56 17099.53 88888.00 2019-07-27 10:14:50.000 208 33865.40 280.55 17099.52 37938.89 2019-07-27 10:14:51.000 208 33865.38 280.55 17099.50 88888.00 2019-07-27 10:14:52.000 208 33865.39 280.54 17099.47 88888.00 2019-07-27 10:14:53.000 208 33865.40 280.54 17099.49 88888.00 2019-07-27 10:14:54.000 208 33865.37 280.55 17099.50 88888.00 2019-07-27 10:14:55.000 208 33865.39 280.53 17099.54 37938.87 2019-07-27 10:14:56.000 208 33865.40 280.55 17099.53 88888.00 2019-07-27 10:14:57.000 208 33865.38 280.55 17099.56 88888.00 2019-07-27 10:14:58.000 208 33865.42 280.52 17099.54 88888.00 2019-07-27 10:14:59.000 208 33865.41 280.53 17099.58 88888.00 2019-07-27 10:15:00.000 208 33865.43 280.53 17099.55 37938.83 2019-07-27 10:15:01.000 208 33865.41 280.51 17099.49 88888.00 2019-07-27 10:15:02.000 208 33865.42 280.50 17099.48 88888.00 2019-07-27 10:15:03.000 208 33865.42 280.46 17099.53 88888.00 2019-07-27 10:15:04.000 208 33865.42 280.49 17099.52 88888.00 2019-07-27 10:15:05.000 208 33865.42 280.50 17099.47 37938.78 2019-07-27 10:15:06.000 208 33865.45 280.50 17099.46 88888.00 2019-07-27 10:15:07.000 208 33865.45 280.52 17099.52 88888.00 2019-07-27 10:15:08.000 208 33865.45 280.54 17099.51 88888.00 2019-07-27 10:15:09.000 208 33865.41 280.50 17099.45 88888.00 2019-07-27 10:15:10.000 208 33865.43 280.52 17099.46 37938.81 2019-07-27 10:15:11.000 208 33865.42 280.52 17099.49 88888.00 2019-07-27 10:15:12.000 208 33865.41 280.51 17099.48 88888.00 2019-07-27 10:15:13.000 208 33865.39 280.55 17099.47 88888.00 2019-07-27 10:15:14.000 208 33865.40 280.55 17099.46 88888.00 2019-07-27 10:15:15.000 208 33865.41 280.56 17099.47 37938.82 2019-07-27 10:15:16.000 208 33865.40 280.54 17099.45 88888.00 2019-07-27 10:15:17.000 208 33865.44 280.50 17099.48 88888.00 2019-07-27 10:15:18.000 208 33865.46 280.51 17099.50 88888.00 2019-07-27 10:15:19.000 208 33865.46 280.49 17099.46 88888.00 2019-07-27 10:15:20.000 208 33865.42 280.50 17099.43 37938.84 2019-07-27 10:15:21.000 208 33865.40 280.51 17099.40 88888.00 2019-07-27 10:15:22.000 208 33865.42 280.53 17099.40 88888.00 2019-07-27 10:15:23.000 208 33865.44 280.54 17099.41 88888.00 2019-07-27 10:15:24.000 208 33865.42 280.54 17099.44 88888.00 2019-07-27 10:15:25.000 208 33865.44 280.52 17099.47 37938.71 2019-07-27 10:15:26.000 208 33865.42 280.49 17099.48 88888.00 2019-07-27 10:15:27.000 208 33865.39 280.48 17099.44 88888.00 2019-07-27 10:15:28.000 208 33865.43 280.51 17099.46 88888.00 2019-07-27 10:15:29.000 208 33865.45 280.51 17099.50 88888.00 2019-07-27 10:15:30.000 208 33865.42 280.51 17099.51 37938.79 2019-07-27 10:15:31.000 208 33865.42 280.53 17099.52 88888.00 2019-07-27 10:15:32.000 208 33865.45 280.49 17099.52 88888.00 2019-07-27 10:15:33.000 208 33865.42 280.45 17099.49 88888.00 2019-07-27 10:15:34.000 208 33865.37 280.41 17099.45 88888.00 2019-07-27 10:15:35.000 208 33865.35 280.40 17099.44 37938.80 2019-07-27 10:15:36.000 208 33865.36 280.45 17099.46 88888.00 2019-07-27 10:15:37.000 208 33865.35 280.45 17099.49 88888.00 2019-07-27 10:15:38.000 208 33865.35 280.44 17099.47 88888.00 2019-07-27 10:15:39.000 208 33865.37 280.42 17099.52 88888.00 2019-07-27 10:15:40.000 208 33865.37 280.40 17099.52 37938.76 2019-07-27 10:15:41.000 208 33865.39 280.46 17099.53 88888.00 2019-07-27 10:15:42.000 208 33865.37 280.44 17099.51 88888.00 2019-07-27 10:15:43.000 208 33865.33 280.42 17099.46 88888.00 2019-07-27 10:15:44.000 208 33865.33 280.37 17099.47 88888.00 2019-07-27 10:15:45.000 208 33865.38 280.34 17099.45 37938.81 2019-07-27 10:15:46.000 208 33865.37 280.33 17099.44 88888.00 2019-07-27 10:15:47.000 208 33865.35 280.36 17099.45 88888.00 2019-07-27 10:15:48.000 208 33865.30 280.39 17099.43 88888.00 2019-07-27 10:15:49.000 208 33865.25 280.42 17099.43 88888.00 2019-07-27 10:15:50.000 208 33865.27 280.43 17099.43 37938.70 2019-07-27 10:15:51.000 208 33865.32 280.43 17099.44 88888.00 2019-07-27 10:15:52.000 208 33865.35 280.37 17099.45 88888.00 2019-07-27 10:15:53.000 208 33865.34 280.38 17099.45 88888.00 2019-07-27 10:15:54.000 208 33865.36 280.41 17099.43 88888.00 2019-07-27 10:15:55.000 208 33865.35 280.40 17099.39 37938.72 2019-07-27 10:15:56.000 208 33865.35 280.38 17099.37 88888.00 2019-07-27 10:15:57.000 208 33865.33 280.42 17099.37 88888.00 2019-07-27 10:15:58.000 208 33865.32 280.42 17099.39 88888.00 2019-07-27 10:15:59.000 208 33865.34 280.42 17099.42 88888.00 2019-07-27 10:16:00.000 208 33865.33 280.37 17099.42 37938.75 2019-07-27 10:16:01.000 208 33865.35 280.34 17099.45 88888.00 2019-07-27 10:16:02.000 208 33865.34 280.35 17099.46 88888.00 2019-07-27 10:16:03.000 208 33865.34 280.38 17099.49 88888.00 2019-07-27 10:16:04.000 208 33865.32 280.38 17099.44 88888.00 2019-07-27 10:16:05.000 208 33865.34 280.39 17099.44 37938.75 2019-07-27 10:16:06.000 208 33865.32 280.40 17099.41 88888.00 2019-07-27 10:16:07.000 208 33865.33 280.45 17099.43 88888.00 2019-07-27 10:16:08.000 208 33865.28 280.41 17099.40 88888.00 2019-07-27 10:16:09.000 208 33865.27 280.38 17099.42 88888.00 2019-07-27 10:16:10.000 208 33865.32 280.35 17099.45 37938.73 2019-07-27 10:16:11.000 208 33865.31 280.33 17099.42 88888.00 2019-07-27 10:16:12.000 208 33865.30 280.31 17099.41 88888.00 2019-07-27 10:16:13.000 208 33865.30 280.34 17099.41 88888.00 2019-07-27 10:16:14.000 208 33865.28 280.33 17099.42 88888.00 2019-07-27 10:16:15.000 208 33865.28 280.29 17099.44 37938.61 2019-07-27 10:16:16.000 208 33865.28 280.34 17099.45 88888.00 2019-07-27 10:16:17.000 208 33865.26 280.29 17099.42 88888.00 2019-07-27 10:16:18.000 208 33865.25 280.28 17099.44 88888.00 2019-07-27 10:16:19.000 208 33865.27 280.32 17099.44 88888.00 2019-07-27 10:16:20.000 208 33865.28 280.34 17099.43 37938.68 2019-07-27 10:16:21.000 208 33865.24 280.31 17099.42 88888.00 2019-07-27 10:16:22.000 208 33865.24 280.34 17099.41 88888.00 2019-07-27 10:16:23.000 208 33865.26 280.31 17099.42 88888.00 2019-07-27 10:16:24.000 208 33865.28 280.30 17099.44 88888.00 2019-07-27 10:16:25.000 208 33865.27 280.27 17099.48 37938.68 2019-07-27 10:16:26.000 208 33865.27 280.25 17099.46 88888.00 2019-07-27 10:16:27.000 208 33865.27 280.28 17099.49 88888.00 2019-07-27 10:16:28.000 208 33865.27 280.29 17099.46 88888.00 2019-07-27 10:16:29.000 208 33865.32 280.25 17099.46 88888.00 2019-07-27 10:16:30.000 208 33865.31 280.23 17099.45 37938.69 2019-07-27 10:16:31.000 208 33865.32 280.24 17099.47 88888.00 2019-07-27 10:16:32.000 208 33865.33 280.21 17099.48 88888.00 2019-07-27 10:16:33.000 208 33865.32 280.19 17099.44 88888.00 2019-07-27 10:16:34.000 208 33865.31 280.22 17099.39 88888.00 2019-07-27 10:16:35.000 208 33865.30 280.19 17099.41 37938.75 2019-07-27 10:16:36.000 208 33865.31 280.17 17099.46 88888.00 2019-07-27 10:16:37.000 208 33865.28 280.19 17099.47 88888.00 2019-07-27 10:16:38.000 208 33865.25 280.17 17099.45 88888.00 2019-07-27 10:16:39.000 208 33865.29 280.16 17099.43 88888.00 2019-07-27 10:16:40.000 208 33865.30 280.16 17099.43 37938.73 2019-07-27 10:16:41.000 208 33865.31 280.17 17099.41 88888.00 2019-07-27 10:16:42.000 208 33865.34 280.16 17099.43 88888.00 2019-07-27 10:16:43.000 208 33865.30 280.14 17099.45 88888.00 2019-07-27 10:16:44.000 208 33865.29 280.16 17099.44 88888.00 2019-07-27 10:16:45.000 208 33865.29 280.13 17099.46 37938.66 2019-07-27 10:16:46.000 208 33865.33 280.15 17099.43 88888.00 2019-07-27 10:16:47.000 208 33865.36 280.11 17099.42 88888.00 2019-07-27 10:16:48.000 208 33865.33 280.10 17099.41 88888.00 2019-07-27 10:16:49.000 208 33865.31 280.11 17099.41 88888.00 2019-07-27 10:16:50.000 208 33865.30 280.12 17099.40 37938.70 2019-07-27 10:16:51.000 208 33865.26 280.18 17099.43 88888.00 2019-07-27 10:16:52.000 208 33865.29 280.19 17099.44 88888.00 2019-07-27 10:16:53.000 208 33865.31 280.17 17099.44 88888.00 2019-07-27 10:16:54.000 208 33865.28 280.16 17099.48 88888.00 2019-07-27 10:16:55.000 208 33865.30 280.16 17099.46 37938.62 2019-07-27 10:16:56.000 208 33865.32 280.13 17099.46 88888.00 2019-07-27 10:16:57.000 208 33865.30 280.13 17099.43 88888.00 2019-07-27 10:16:58.000 208 33865.30 280.13 17099.43 88888.00 2019-07-27 10:16:59.000 208 33865.30 280.14 17099.44 88888.00 2019-07-27 10:17:00.000 208 33865.31 280.16 17099.42 37938.61 2019-07-27 10:17:01.000 208 33865.30 280.15 17099.41 88888.00 2019-07-27 10:17:02.000 208 33865.28 280.13 17099.45 88888.00 2019-07-27 10:17:03.000 208 33865.30 280.18 17099.48 88888.00 2019-07-27 10:17:04.000 208 33865.26 280.18 17099.47 88888.00 2019-07-27 10:17:05.000 208 33865.27 280.18 17099.47 37938.55 2019-07-27 10:17:06.000 208 33865.27 280.18 17099.49 88888.00 2019-07-27 10:17:07.000 208 33865.25 280.19 17099.48 88888.00 2019-07-27 10:17:08.000 208 33865.25 280.17 17099.47 88888.00 2019-07-27 10:17:09.000 208 33865.27 280.15 17099.44 88888.00 2019-07-27 10:17:10.000 208 33865.30 280.13 17099.43 37938.61 2019-07-27 10:17:11.000 208 33865.34 280.11 17099.45 88888.00 2019-07-27 10:17:12.000 208 33865.35 280.13 17099.44 88888.00 2019-07-27 10:17:13.000 208 33865.33 280.12 17099.43 88888.00 2019-07-27 10:17:14.000 208 33865.31 280.12 17099.46 88888.00 2019-07-27 10:17:15.000 208 33865.35 280.13 17099.46 37938.58 2019-07-27 10:17:16.000 208 33865.35 280.12 17099.49 88888.00 2019-07-27 10:17:17.000 208 33865.37 280.14 17099.47 88888.00 2019-07-27 10:17:18.000 208 33865.42 280.16 17099.46 88888.00 2019-07-27 10:17:19.000 208 33865.40 280.17 17099.45 88888.00 2019-07-27 10:17:20.000 208 33865.37 280.12 17099.39 37938.72 2019-07-27 10:17:21.000 208 33865.36 280.11 17099.35 88888.00 2019-07-27 10:17:22.000 208 33865.36 280.11 17099.39 88888.00 2019-07-27 10:17:23.000 208 33865.33 280.10 17099.41 88888.00 2019-07-27 10:17:24.000 208 33865.29 280.08 17099.40 88888.00 2019-07-27 10:17:25.000 208 33865.31 280.07 17099.37 37938.74 2019-07-27 10:17:26.000 208 33865.30 280.07 17099.36 88888.00 2019-07-27 10:17:27.000 208 33865.27 280.05 17099.41 88888.00 2019-07-27 10:17:28.000 208 33865.27 280.06 17099.43 88888.00 2019-07-27 10:17:29.000 208 33865.30 280.07 17099.44 88888.00 2019-07-27 10:17:30.000 208 33865.31 280.05 17099.41 37938.72 2019-07-27 10:17:31.000 208 33865.30 280.04 17099.42 88888.00 2019-07-27 10:17:32.000 208 33865.28 280.03 17099.42 88888.00 2019-07-27 10:17:33.000 208 33865.28 280.06 17099.44 88888.00 2019-07-27 10:17:34.000 208 33865.28 280.05 17099.45 88888.00 2019-07-27 10:17:35.000 208 33865.28 280.07 17099.41 37938.68 2019-07-27 10:17:36.000 208 33865.26 280.00 17099.39 88888.00 2019-07-27 10:17:37.000 208 33865.30 280.02 17099.38 88888.00 2019-07-27 10:17:38.000 208 33865.28 279.98 17099.37 88888.00 2019-07-27 10:17:39.000 208 33865.28 280.00 17099.40 88888.00 2019-07-27 10:17:40.000 208 33865.28 280.01 17099.45 37938.66 2019-07-27 10:17:41.000 208 33865.31 280.00 17099.49 88888.00 2019-07-27 10:17:42.000 208 33865.35 280.01 17099.45 88888.00 2019-07-27 10:17:43.000 208 33865.36 280.05 17099.41 88888.00 2019-07-27 10:17:44.000 208 33865.33 280.03 17099.42 88888.00 2019-07-27 10:17:45.000 208 33865.35 279.99 17099.51 37938.72 2019-07-27 10:17:46.000 208 33865.34 279.98 17099.48 88888.00 2019-07-27 10:17:47.000 208 33865.32 280.01 17099.45 88888.00 2019-07-27 10:17:48.000 208 33865.32 280.00 17099.42 88888.00 2019-07-27 10:17:49.000 208 33865.31 279.99 17099.44 88888.00 2019-07-27 10:17:50.000 208 33865.32 279.97 17099.44 37938.69 2019-07-27 10:17:51.000 208 33865.38 279.98 17099.47 88888.00 2019-07-27 10:17:52.000 208 33865.37 279.95 17099.46 88888.00 2019-07-27 10:17:53.000 208 33865.41 279.96 17099.44 88888.00 2019-07-27 10:17:54.000 208 33865.41 279.96 17099.46 88888.00 2019-07-27 10:17:55.000 208 33865.39 280.00 17099.48 37938.65 2019-07-27 10:17:56.000 208 33865.38 279.99 17099.51 88888.00 2019-07-27 10:17:57.000 208 33865.37 279.99 17099.49 88888.00 2019-07-27 10:17:58.000 208 33865.38 279.99 17099.48 88888.00 2019-07-27 10:17:59.000 208 33865.41 280.01 17099.47 88888.00 2019-07-27 10:18:00.000 208 33865.36 280.00 17099.44 37938.69 2019-07-27 10:18:01.000 208 33865.35 280.01 17099.44 88888.00 2019-07-27 10:18:02.000 208 33865.34 280.01 17099.43 88888.00 2019-07-27 10:18:03.000 208 33865.35 279.99 17099.49 88888.00 2019-07-27 10:18:04.000 208 33865.37 279.95 17099.53 88888.00 2019-07-27 10:18:05.000 208 33865.33 279.96 17099.51 37938.73 2019-07-27 10:18:06.000 208 33865.37 280.00 17099.49 88888.00 2019-07-27 10:18:07.000 208 33865.36 279.98 17099.50 88888.00 2019-07-27 10:18:08.000 208 33865.36 279.95 17099.44 88888.00 2019-07-27 10:18:09.000 208 33865.33 279.95 17099.43 88888.00 2019-07-27 10:18:10.000 208 33865.32 279.94 17099.46 37938.64 2019-07-27 10:18:11.000 208 33865.32 279.95 17099.43 88888.00 2019-07-27 10:18:12.000 208 33865.32 279.92 17099.40 88888.00 2019-07-27 10:18:13.000 208 33865.30 279.89 17099.38 88888.00 2019-07-27 10:18:14.000 208 33865.27 279.92 17099.41 88888.00 2019-07-27 10:18:15.000 208 33865.27 279.91 17099.39 37938.67 2019-07-27 10:18:16.000 208 33865.26 279.90 17099.40 88888.00 2019-07-27 10:18:17.000 208 33865.25 279.91 17099.41 88888.00 2019-07-27 10:18:18.000 208 33865.25 279.91 17099.39 88888.00 2019-07-27 10:18:19.000 208 33865.19 279.90 17099.41 88888.00 2019-07-27 10:18:20.000 208 33865.22 279.87 17099.41 37938.74 2019-07-27 10:18:21.000 208 33865.26 279.90 17099.42 88888.00 2019-07-27 10:18:22.000 208 33865.29 279.89 17099.38 88888.00 2019-07-27 10:18:23.000 208 33865.29 279.90 17099.34 88888.00 2019-07-27 10:18:24.000 208 33865.31 279.90 17099.38 88888.00 2019-07-27 10:18:25.000 208 33865.29 279.89 17099.43 37938.63 2019-07-27 10:18:26.000 208 33865.26 279.90 17099.41 88888.00 2019-07-27 10:18:27.000 208 33865.23 279.91 17099.37 88888.00 2019-07-27 10:18:28.000 208 33865.24 279.90 17099.36 88888.00 2019-07-27 10:18:29.000 208 33865.27 279.89 17099.37 88888.00 2019-07-27 10:18:30.000 208 33865.27 279.88 17099.35 37938.65 2019-07-27 10:18:31.000 208 33865.30 279.87 17099.36 88888.00 2019-07-27 10:18:32.000 208 33865.29 279.90 17099.39 88888.00 2019-07-27 10:18:33.000 208 33865.31 279.90 17099.42 88888.00 2019-07-27 10:18:34.000 208 33865.29 279.89 17099.39 88888.00 2019-07-27 10:18:35.000 208 33865.32 279.91 17099.40 37938.67 2019-07-27 10:18:36.000 208 33865.33 279.90 17099.38 88888.00 2019-07-27 10:18:37.000 208 33865.31 279.86 17099.37 88888.00 2019-07-27 10:18:38.000 208 33865.33 279.87 17099.35 88888.00 2019-07-27 10:18:39.000 208 33865.33 279.90 17099.38 88888.00 2019-07-27 10:18:40.000 208 33865.29 279.86 17099.37 37938.66 2019-07-27 10:18:41.000 208 33865.27 279.88 17099.36 88888.00 2019-07-27 10:18:42.000 208 33865.26 279.87 17099.36 88888.00 2019-07-27 10:18:43.000 208 33865.27 279.85 17099.37 88888.00 2019-07-27 10:18:44.000 208 33865.26 279.87 17099.35 88888.00 2019-07-27 10:18:45.000 208 33865.27 279.85 17099.42 37938.63 2019-07-27 10:18:46.000 208 33865.30 279.85 17099.44 88888.00 2019-07-27 10:18:47.000 208 33865.26 279.86 17099.42 88888.00 2019-07-27 10:18:48.000 208 33865.27 279.85 17099.43 88888.00 2019-07-27 10:18:49.000 208 33865.30 279.80 17099.43 88888.00 2019-07-27 10:18:50.000 208 33865.28 279.78 17099.46 37938.63 2019-07-27 10:18:51.000 208 33865.30 279.80 17099.50 88888.00 2019-07-27 10:18:52.000 208 33865.32 279.78 17099.49 88888.00 2019-07-27 10:18:53.000 208 33865.37 279.81 17099.44 88888.00 2019-07-27 10:18:54.000 208 33865.37 279.80 17099.43 88888.00 2019-07-27 10:18:55.000 208 33865.33 279.79 17099.46 37938.71 2019-07-27 10:18:56.000 208 33865.31 279.78 17099.47 88888.00 2019-07-27 10:18:57.000 208 33865.34 279.75 17099.48 88888.00 2019-07-27 10:18:58.000 208 33865.34 279.78 17099.47 88888.00 2019-07-27 10:18:59.000 208 33865.37 279.80 17099.46 88888.00 2019-07-27 10:19:00.000 208 33865.34 279.80 17099.46 37938.64 2019-07-27 10:19:01.000 208 33865.32 279.77 17099.46 88888.00 2019-07-27 10:19:02.000 208 33865.34 279.75 17099.46 88888.00 2019-07-27 10:19:03.000 208 33865.32 279.72 17099.41 88888.00 2019-07-27 10:19:04.000 208 33865.30 279.71 17099.41 88888.00 2019-07-27 10:19:05.000 208 33865.35 279.69 17099.44 37938.69 2019-07-27 10:19:06.000 208 33865.35 279.70 17099.44 88888.00 2019-07-27 10:19:07.000 208 33865.33 279.74 17099.44 88888.00 2019-07-27 10:19:08.000 208 33865.31 279.75 17099.44 88888.00 2019-07-27 10:19:09.000 208 33865.38 279.72 17099.41 88888.00 2019-07-27 10:19:10.000 208 33865.39 279.71 17099.39 37938.77 2019-07-27 10:19:11.000 208 33865.40 279.70 17099.41 88888.00 2019-07-27 10:19:12.000 208 33865.39 279.69 17099.43 88888.00 2019-07-27 10:19:13.000 208 33865.40 279.72 17099.48 88888.00 2019-07-27 10:19:14.000 208 33865.36 279.72 17099.43 88888.00 2019-07-27 10:19:15.000 208 33865.35 279.74 17099.40 37938.74 2019-07-27 10:19:16.000 208 33865.35 279.73 17099.39 88888.00 2019-07-27 10:19:17.000 208 33865.34 279.73 17099.40 88888.00 2019-07-27 10:19:18.000 208 33865.37 279.74 17099.42 88888.00 2019-07-27 10:19:19.000 208 33865.34 279.76 17099.44 88888.00 2019-07-27 10:19:20.000 208 33865.38 279.74 17099.45 37938.71 2019-07-27 10:19:21.000 208 33865.37 279.75 17099.43 88888.00 2019-07-27 10:19:22.000 208 33865.40 279.72 17099.43 88888.00 2019-07-27 10:19:23.000 208 33865.40 279.72 17099.40 88888.00 2019-07-27 10:19:24.000 208 33865.36 279.70 17099.43 88888.00 2019-07-27 10:19:25.000 208 33865.34 279.73 17099.43 37938.77 2019-07-27 10:19:26.000 208 33865.34 279.74 17099.42 88888.00 2019-07-27 10:19:27.000 208 33865.35 279.75 17099.44 88888.00 2019-07-27 10:19:28.000 208 33865.37 279.78 17099.45 88888.00 2019-07-27 10:19:29.000 208 33865.36 279.81 17099.41 88888.00 2019-07-27 10:19:30.000 208 33865.36 279.82 17099.39 37938.68 2019-07-27 10:19:31.000 208 33865.34 279.84 17099.40 88888.00 2019-07-27 10:19:32.000 208 33865.36 279.82 17099.41 88888.00 2019-07-27 10:19:33.000 208 33865.36 279.79 17099.38 88888.00 2019-07-27 10:19:34.000 208 33865.37 279.75 17099.38 88888.00 2019-07-27 10:19:35.000 208 33865.38 279.73 17099.42 37938.68 2019-07-27 10:19:36.000 208 33865.38 279.76 17099.44 88888.00 2019-07-27 10:19:37.000 208 33865.40 279.75 17099.45 88888.00 2019-07-27 10:19:38.000 208 33865.40 279.74 17099.43 88888.00 2019-07-27 10:19:39.000 208 33865.41 279.79 17099.47 88888.00 2019-07-27 10:19:40.000 208 33865.39 279.77 17099.43 37938.73 2019-07-27 10:19:41.000 208 33865.39 279.73 17099.47 88888.00 2019-07-27 10:19:42.000 208 33865.39 279.71 17099.48 88888.00 2019-07-27 10:19:43.000 208 33865.36 279.73 17099.43 88888.00 2019-07-27 10:19:44.000 208 33865.38 279.70 17099.44 88888.00 2019-07-27 10:19:45.000 208 33865.36 279.68 17099.40 37938.63 2019-07-27 10:19:46.000 208 33865.33 279.68 17099.40 88888.00 2019-07-27 10:19:47.000 208 33865.37 279.67 17099.43 88888.00 2019-07-27 10:19:48.000 208 33865.37 279.65 17099.46 88888.00 2019-07-27 10:19:49.000 208 33865.38 279.65 17099.46 88888.00 2019-07-27 10:19:50.000 208 33865.37 279.67 17099.42 37938.73 2019-07-27 10:19:51.000 208 33865.37 279.64 17099.38 88888.00 2019-07-27 10:19:52.000 208 33865.34 279.62 17099.38 88888.00 2019-07-27 10:19:53.000 208 33865.33 279.63 17099.42 88888.00 2019-07-27 10:19:54.000 208 33865.32 279.62 17099.37 88888.00 2019-07-27 10:19:55.000 208 33865.26 279.58 17099.34 37938.75 2019-07-27 10:19:56.000 208 33865.29 279.60 17099.37 88888.00 2019-07-27 10:19:57.000 208 33865.36 279.60 17099.36 88888.00 2019-07-27 10:19:58.000 208 33865.36 279.61 17099.38 88888.00 2019-07-27 10:19:59.000 208 33865.34 279.57 17099.37 88888.00 2019-07-27 10:20:00.000 208 33865.36 279.59 17099.35 37938.75 2019-07-27 10:20:01.000 208 33865.37 279.61 17099.41 88888.00 2019-07-27 10:20:02.000 208 33865.33 279.62 17099.35 88888.00 2019-07-27 10:20:03.000 208 33865.32 279.63 17099.32 88888.00 2019-07-27 10:20:04.000 208 33865.34 279.63 17099.35 88888.00 2019-07-27 10:20:05.000 208 33865.35 279.57 17099.37 37938.79 2019-07-27 10:20:06.000 208 33865.36 279.55 17099.38 88888.00 2019-07-27 10:20:07.000 208 33865.36 279.58 17099.35 88888.00 2019-07-27 10:20:08.000 208 33865.35 279.61 17099.35 88888.00 2019-07-27 10:20:09.000 208 33865.35 279.61 17099.38 88888.00 2019-07-27 10:20:10.000 208 33865.34 279.57 17099.38 37938.73 2019-07-27 10:20:11.000 208 33865.34 279.56 17099.38 88888.00 2019-07-27 10:20:12.000 208 33865.35 279.56 17099.33 88888.00 2019-07-27 10:20:13.000 208 33865.36 279.57 17099.35 88888.00 2019-07-27 10:20:14.000 208 33865.31 279.57 17099.38 88888.00 2019-07-27 10:20:15.000 208 33865.30 279.55 17099.40 37938.78 2019-07-27 10:20:16.000 208 33865.35 279.53 17099.42 88888.00 2019-07-27 10:20:17.000 208 33865.41 279.52 17099.40 88888.00 2019-07-27 10:20:18.000 208 33865.41 279.49 17099.40 88888.00 2019-07-27 10:20:19.000 208 33865.40 279.48 17099.39 88888.00 2019-07-27 10:20:20.000 208 33865.40 279.48 17099.39 37938.71 2019-07-27 10:20:21.000 208 33865.41 279.54 17099.38 88888.00 2019-07-27 10:20:22.000 208 33865.39 279.54 17099.37 88888.00 2019-07-27 10:20:23.000 208 33865.38 279.52 17099.38 88888.00 2019-07-27 10:20:24.000 208 33865.37 279.49 17099.42 88888.00 2019-07-27 10:20:25.000 208 33865.39 279.50 17099.44 37938.81 2019-07-27 10:20:26.000 208 33865.42 279.49 17099.43 88888.00 2019-07-27 10:20:27.000 208 33865.41 279.52 17099.40 88888.00 2019-07-27 10:20:28.000 208 33865.40 279.47 17099.43 88888.00 2019-07-27 10:20:29.000 208 33865.37 279.48 17099.39 88888.00 2019-07-27 10:20:30.000 208 33865.32 279.47 17099.37 37938.70 2019-07-27 10:20:31.000 208 33865.29 279.48 17099.39 88888.00 2019-07-27 10:20:32.000 208 33865.31 279.45 17099.40 88888.00 2019-07-27 10:20:33.000 208 33865.28 279.42 17099.40 88888.00 2019-07-27 10:20:34.000 208 33865.26 279.44 17099.39 88888.00 2019-07-27 10:20:35.000 208 33865.29 279.42 17099.39 37938.70 2019-07-27 10:20:36.000 208 33865.28 279.43 17099.35 88888.00 2019-07-27 10:20:37.000 208 33865.31 279.44 17099.37 88888.00 2019-07-27 10:20:38.000 208 33865.28 279.47 17099.42 88888.00 2019-07-27 10:20:39.000 208 33865.26 279.49 17099.45 88888.00 2019-07-27 10:20:40.000 208 33865.27 279.45 17099.44 37938.61 2019-07-27 10:20:41.000 208 33865.26 279.42 17099.42 88888.00 2019-07-27 10:20:42.000 208 33865.28 279.44 17099.44 88888.00 2019-07-27 10:20:43.000 208 33865.25 279.45 17099.39 88888.00 2019-07-27 10:20:44.000 208 33865.25 279.41 17099.38 88888.00 2019-07-27 10:20:45.000 208 33865.28 279.43 17099.40 37938.67 2019-07-27 10:20:46.000 208 33865.28 279.41 17099.38 88888.00 2019-07-27 10:20:47.000 208 33865.30 279.37 17099.40 88888.00 2019-07-27 10:20:48.000 208 33865.32 279.38 17099.39 88888.00 2019-07-27 10:20:49.000 208 33865.33 279.34 17099.37 88888.00 2019-07-27 10:20:50.000 208 33865.34 279.35 17099.40 37938.71 2019-07-27 10:20:51.000 208 33865.30 279.36 17099.43 88888.00 2019-07-27 10:20:52.000 208 33865.28 279.38 17099.45 88888.00 2019-07-27 10:20:53.000 208 33865.31 279.36 17099.48 88888.00 2019-07-27 10:20:54.000 208 33865.29 279.39 17099.49 88888.00 2019-07-27 10:20:55.000 208 33865.32 279.38 17099.47 37938.68 2019-07-27 10:20:56.000 208 33865.32 279.41 17099.43 88888.00 2019-07-27 10:20:57.000 208 33865.31 279.37 17099.43 88888.00 2019-07-27 10:20:58.000 208 33865.28 279.36 17099.45 88888.00 2019-07-27 10:20:59.000 208 33865.25 279.33 17099.40 88888.00 2019-07-27 10:21:00.000 208 33865.26 279.30 17099.40 37938.65 2019-07-27 10:21:01.000 208 33865.24 279.33 17099.38 88888.00 2019-07-27 10:21:02.000 208 33865.25 279.34 17099.39 88888.00 2019-07-27 10:21:03.000 208 33865.28 279.34 17099.40 88888.00 2019-07-27 10:21:04.000 208 33865.26 279.31 17099.41 88888.00 2019-07-27 10:21:05.000 208 33865.29 279.31 17099.37 37938.60 2019-07-27 10:21:06.000 208 33865.26 279.31 17099.38 88888.00 2019-07-27 10:21:07.000 208 33865.26 279.28 17099.39 88888.00 2019-07-27 10:21:08.000 208 33865.28 279.29 17099.42 88888.00 2019-07-27 10:21:09.000 208 33865.29 279.33 17099.41 88888.00 2019-07-27 10:21:10.000 208 33865.31 279.32 17099.42 37938.62 2019-07-27 10:21:11.000 208 33865.33 279.35 17099.41 88888.00 2019-07-27 10:21:12.000 208 33865.30 279.34 17099.43 88888.00 2019-07-27 10:21:13.000 208 33865.26 279.32 17099.44 88888.00 2019-07-27 10:21:14.000 208 33865.26 279.31 17099.40 88888.00 2019-07-27 10:21:15.000 208 33865.24 279.35 17099.44 37938.60 2019-07-27 10:21:16.000 208 33865.27 279.38 17099.43 88888.00 2019-07-27 10:21:17.000 208 33865.26 279.40 17099.43 88888.00 2019-07-27 10:21:18.000 208 33865.25 279.38 17099.44 88888.00 2019-07-27 10:21:19.000 208 33865.26 279.32 17099.42 88888.00 2019-07-27 10:21:20.000 208 33865.25 279.29 17099.43 37938.63 2019-07-27 10:21:21.000 208 33865.26 279.30 17099.45 88888.00 2019-07-27 10:21:22.000 208 33865.27 279.32 17099.44 88888.00 2019-07-27 10:21:23.000 208 33865.27 279.33 17099.43 88888.00 2019-07-27 10:21:24.000 208 33865.29 279.28 17099.44 88888.00 2019-07-27 10:21:25.000 208 33865.28 279.31 17099.45 37938.57 2019-07-27 10:21:26.000 208 33865.27 279.29 17099.43 88888.00 2019-07-27 10:21:27.000 208 33865.26 279.34 17099.48 88888.00 2019-07-27 10:21:28.000 208 33865.27 279.38 17099.49 88888.00 2019-07-27 10:21:29.000 208 33865.29 279.36 17099.48 88888.00 2019-07-27 10:21:30.000 208 33865.28 279.33 17099.48 37938.63 2019-07-27 10:21:31.000 208 33865.29 279.39 17099.47 88888.00 2019-07-27 10:21:32.000 208 33865.25 279.40 17099.42 88888.00 2019-07-27 10:21:33.000 208 33865.24 279.37 17099.42 88888.00 2019-07-27 10:21:34.000 208 33865.25 279.35 17099.44 88888.00 2019-07-27 10:21:35.000 208 33865.22 279.35 17099.41 37938.63 2019-07-27 10:21:36.000 208 33865.24 279.35 17099.45 88888.00 2019-07-27 10:21:37.000 208 33865.24 279.32 17099.49 88888.00 2019-07-27 10:21:38.000 208 33865.22 279.30 17099.52 88888.00 2019-07-27 10:21:39.000 208 33865.26 279.29 17099.58 88888.00 2019-07-27 10:21:40.000 208 33865.24 279.28 17099.56 37938.61 2019-07-27 10:21:41.000 208 33865.24 279.29 17099.53 88888.00 2019-07-27 10:21:42.000 208 33865.23 279.27 17099.54 88888.00 2019-07-27 10:21:43.000 208 33865.21 279.31 17099.52 88888.00 2019-07-27 10:21:44.000 208 33865.20 279.32 17099.50 88888.00 2019-07-27 10:21:45.000 208 33865.22 279.32 17099.53 37938.64 2019-07-27 10:21:46.000 208 33865.22 279.32 17099.52 88888.00 2019-07-27 10:21:47.000 208 33865.17 279.31 17099.51 88888.00 2019-07-27 10:21:48.000 208 33865.18 279.30 17099.51 88888.00 2019-07-27 10:21:49.000 208 33865.21 279.31 17099.54 88888.00 2019-07-27 10:21:50.000 208 33865.20 279.31 17099.54 37938.52 2019-07-27 10:21:51.000 208 33865.19 279.27 17099.52 88888.00 2019-07-27 10:21:52.000 208 33865.16 279.29 17099.47 88888.00 2019-07-27 10:21:53.000 208 33865.22 279.30 17099.51 88888.00 2019-07-27 10:21:54.000 208 33865.22 279.28 17099.54 88888.00 2019-07-27 10:21:55.000 208 33865.22 279.27 17099.53 37938.54 2019-07-27 10:21:56.000 208 33865.19 279.24 17099.53 88888.00 2019-07-27 10:21:57.000 208 33865.22 279.25 17099.50 88888.00 2019-07-27 10:21:58.000 208 33865.18 279.25 17099.48 88888.00 2019-07-27 10:21:59.000 208 33865.13 279.24 17099.53 88888.00 2019-07-27 10:22:00.000 208 33865.17 279.23 17099.52 37938.57 2019-07-27 10:22:01.000 208 33865.18 279.25 17099.49 88888.00 2019-07-27 10:22:02.000 208 33865.17 279.24 17099.48 88888.00 2019-07-27 10:22:03.000 208 33865.17 279.21 17099.46 88888.00 2019-07-27 10:22:04.000 208 33865.19 279.21 17099.48 88888.00 2019-07-27 10:22:05.000 208 33865.22 279.21 17099.52 37938.55 2019-07-27 10:22:06.000 208 33865.22 279.24 17099.56 88888.00 2019-07-27 10:22:07.000 208 33865.20 279.21 17099.55 88888.00 2019-07-27 10:22:08.000 208 33865.16 279.23 17099.53 88888.00 2019-07-27 10:22:09.000 208 33865.19 279.25 17099.51 88888.00 2019-07-27 10:22:10.000 208 33865.23 279.24 17099.50 37938.55 2019-07-27 10:22:11.000 208 33865.21 279.24 17099.54 88888.00 2019-07-27 10:22:12.000 208 33865.19 279.22 17099.54 88888.00 2019-07-27 10:22:13.000 208 33865.20 279.22 17099.53 88888.00 2019-07-27 10:22:14.000 208 33865.19 279.20 17099.53 88888.00 2019-07-27 10:22:15.000 208 33865.21 279.19 17099.54 37938.56 2019-07-27 10:22:16.000 208 33865.17 279.21 17099.53 88888.00 2019-07-27 10:22:17.000 208 33865.21 279.20 17099.57 88888.00 2019-07-27 10:22:18.000 208 33865.26 279.26 17099.59 88888.00 2019-07-27 10:22:19.000 208 33865.27 279.30 17099.57 88888.00 2019-07-27 10:22:20.000 208 33865.23 279.31 17099.56 37938.51 2019-07-27 10:22:21.000 208 33865.21 279.28 17099.59 88888.00 2019-07-27 10:22:22.000 208 33865.19 279.22 17099.60 88888.00 2019-07-27 10:22:23.000 208 33865.20 279.21 17099.58 88888.00 2019-07-27 10:22:24.000 208 33865.19 279.19 17099.52 88888.00 2019-07-27 10:22:25.000 208 33865.16 279.18 17099.59 37938.58 2019-07-27 10:22:26.000 208 33865.15 279.20 17099.64 88888.00 2019-07-27 10:22:27.000 208 33865.17 279.18 17099.61 88888.00 2019-07-27 10:22:28.000 208 33865.17 279.16 17099.60 88888.00 2019-07-27 10:22:29.000 208 33865.19 279.16 17099.60 88888.00 2019-07-27 10:22:30.000 208 33865.21 279.17 17099.60 37938.58 2019-07-27 10:22:31.000 208 33865.26 279.15 17099.59 88888.00 2019-07-27 10:22:32.000 208 33865.23 279.10 17099.63 88888.00 2019-07-27 10:22:33.000 208 33865.26 279.06 17099.60 88888.00 2019-07-27 10:22:34.000 208 33865.23 279.07 17099.58 88888.00 2019-07-27 10:22:35.000 208 33865.23 279.07 17099.60 37938.61 2019-07-27 10:22:36.000 208 33865.19 279.06 17099.57 88888.00 2019-07-27 10:22:37.000 208 33865.19 279.07 17099.54 88888.00 2019-07-27 10:22:38.000 208 33865.17 279.07 17099.53 88888.00 2019-07-27 10:22:39.000 208 33865.21 279.09 17099.58 88888.00 2019-07-27 10:22:40.000 208 33865.20 279.09 17099.59 37938.61 2019-07-27 10:22:41.000 208 33865.22 279.09 17099.57 88888.00 2019-07-27 10:22:42.000 208 33865.25 279.08 17099.57 88888.00 2019-07-27 10:22:43.000 208 33865.19 279.04 17099.56 88888.00 2019-07-27 10:22:44.000 208 33865.14 279.03 17099.56 88888.00 2019-07-27 10:22:45.000 208 33865.14 279.04 17099.53 37938.54 2019-07-27 10:22:46.000 208 33865.12 279.03 17099.53 88888.00 2019-07-27 10:22:47.000 208 33865.13 279.03 17099.56 88888.00 2019-07-27 10:22:48.000 208 33865.10 279.04 17099.58 88888.00 2019-07-27 10:22:49.000 208 33865.10 279.05 17099.59 88888.00 2019-07-27 10:22:50.000 208 33865.11 279.04 17099.58 37938.57 2019-07-27 10:22:51.000 208 33865.08 279.08 17099.55 88888.00 2019-07-27 10:22:52.000 208 33865.07 279.07 17099.50 88888.00 2019-07-27 10:22:53.000 208 33865.06 279.11 17099.46 88888.00 2019-07-27 10:22:54.000 208 33865.04 279.14 17099.47 88888.00 2019-07-27 10:22:55.000 208 33865.08 279.11 17099.49 37938.49 2019-07-27 10:22:56.000 208 33865.11 279.08 17099.55 88888.00 2019-07-27 10:22:57.000 208 33865.12 279.09 17099.55 88888.00 2019-07-27 10:22:58.000 208 33865.12 279.09 17099.57 88888.00 2019-07-27 10:22:59.000 208 33865.15 279.05 17099.59 88888.00 2019-07-27 10:23:00.000 208 33865.10 279.09 17099.60 37938.59 2019-07-27 10:23:01.000 208 33865.15 279.12 17099.62 88888.00 2019-07-27 10:23:02.000 208 33865.11 279.12 17099.60 88888.00 2019-07-27 10:23:03.000 208 33865.11 279.14 17099.59 88888.00 2019-07-27 10:23:04.000 208 33865.11 279.11 17099.59 88888.00 2019-07-27 10:23:05.000 208 33865.11 279.12 17099.59 37938.51 2019-07-27 10:23:06.000 208 33865.12 279.09 17099.56 88888.00 2019-07-27 10:23:07.000 208 33865.10 279.07 17099.52 88888.00 2019-07-27 10:23:08.000 208 33865.11 279.06 17099.56 88888.00 2019-07-27 10:23:09.000 208 33865.14 279.10 17099.59 88888.00 2019-07-27 10:23:10.000 208 33865.15 279.09 17099.62 37938.55 2019-07-27 10:23:11.000 208 33865.15 279.07 17099.64 88888.00 2019-07-27 10:23:12.000 208 33865.15 279.05 17099.64 88888.00 2019-07-27 10:23:13.000 208 33865.14 279.00 17099.60 88888.00 2019-07-27 10:23:14.000 208 33865.14 279.01 17099.65 88888.00 2019-07-27 10:23:15.000 208 33865.14 279.03 17099.62 37938.58 2019-07-27 10:23:16.000 208 33865.16 279.04 17099.62 88888.00 2019-07-27 10:23:17.000 208 33865.15 278.98 17099.64 88888.00 2019-07-27 10:23:18.000 208 33865.18 278.97 17099.65 88888.00 2019-07-27 10:23:19.000 208 33865.17 278.95 17099.65 88888.00 2019-07-27 10:23:20.000 208 33865.14 278.99 17099.63 37938.62 2019-07-27 10:23:21.000 208 33865.15 278.95 17099.61 88888.00 2019-07-27 10:23:22.000 208 33865.13 278.97 17099.64 88888.00 2019-07-27 10:23:23.000 208 33865.13 278.98 17099.65 88888.00 2019-07-27 10:23:24.000 208 33865.13 279.00 17099.68 88888.00 2019-07-27 10:23:25.000 208 33865.12 278.99 17099.62 37938.63 2019-07-27 10:23:26.000 208 33865.13 278.99 17099.61 88888.00 2019-07-27 10:23:27.000 208 33865.17 279.00 17099.62 88888.00 2019-07-27 10:23:28.000 208 33865.13 279.00 17099.63 88888.00 2019-07-27 10:23:29.000 208 33865.13 278.97 17099.62 88888.00 2019-07-27 10:23:30.000 208 33865.13 278.99 17099.63 37938.57 2019-07-27 10:23:31.000 208 33865.14 279.00 17099.64 88888.00 2019-07-27 10:23:32.000 208 33865.14 279.01 17099.61 88888.00 2019-07-27 10:23:33.000 208 33865.13 279.01 17099.63 88888.00 2019-07-27 10:23:34.000 208 33865.16 278.98 17099.61 88888.00 2019-07-27 10:23:35.000 208 33865.15 278.96 17099.58 37938.54 2019-07-27 10:23:36.000 208 33865.17 278.95 17099.63 88888.00 2019-07-27 10:23:37.000 208 33865.17 278.95 17099.64 88888.00 2019-07-27 10:23:38.000 208 33865.13 278.96 17099.66 88888.00 2019-07-27 10:23:39.000 208 33865.12 278.97 17099.70 88888.00 2019-07-27 10:23:40.000 208 33865.10 278.96 17099.65 37938.56 2019-07-27 10:23:41.000 208 33865.12 278.96 17099.63 88888.00 2019-07-27 10:23:42.000 208 33865.12 278.97 17099.62 88888.00 2019-07-27 10:23:43.000 208 33865.10 278.99 17099.65 88888.00 2019-07-27 10:23:44.000 208 33865.14 278.99 17099.66 88888.00 2019-07-27 10:23:45.000 208 33865.14 279.02 17099.68 37938.59 2019-07-27 10:23:46.000 208 33865.11 278.99 17099.67 88888.00 2019-07-27 10:23:47.000 208 33865.10 278.98 17099.67 88888.00 2019-07-27 10:23:48.000 208 33865.11 278.97 17099.68 88888.00 2019-07-27 10:23:49.000 208 33865.12 278.99 17099.70 88888.00 2019-07-27 10:23:50.000 208 33865.12 278.98 17099.72 37938.54 2019-07-27 10:23:51.000 208 33865.12 278.96 17099.65 88888.00 2019-07-27 10:23:52.000 208 33865.08 278.94 17099.61 88888.00 2019-07-27 10:23:53.000 208 33865.10 278.93 17099.63 88888.00 2019-07-27 10:23:54.000 208 33865.09 278.94 17099.67 88888.00 2019-07-27 10:23:55.000 208 33865.11 278.97 17099.69 37938.48 2019-07-27 10:23:56.000 208 33865.10 278.94 17099.68 88888.00 2019-07-27 10:23:57.000 208 33865.13 278.92 17099.66 88888.00 2019-07-27 10:23:58.000 208 33865.14 278.91 17099.68 88888.00 2019-07-27 10:23:59.000 208 33865.11 278.89 17099.71 88888.00 2019-07-27 10:24:00.000 208 33865.08 278.88 17099.64 37938.55 2019-07-27 10:24:01.000 208 33865.11 278.90 17099.64 88888.00 2019-07-27 10:24:02.000 208 33865.10 278.94 17099.65 88888.00 2019-07-27 10:24:03.000 208 33865.07 278.91 17099.68 88888.00 2019-07-27 10:24:04.000 208 33865.04 278.87 17099.69 88888.00 2019-07-27 10:24:05.000 208 33865.04 278.84 17099.67 37938.55 2019-07-27 10:24:06.000 208 33865.04 278.86 17099.66 88888.00 2019-07-27 10:24:07.000 208 33865.02 278.83 17099.64 88888.00 2019-07-27 10:24:08.000 208 33865.00 278.84 17099.69 88888.00 2019-07-27 10:24:09.000 208 33864.99 278.87 17099.71 88888.00 2019-07-27 10:24:10.000 208 33865.02 278.87 17099.72 37938.48 2019-07-27 10:24:11.000 208 33865.01 278.90 17099.72 88888.00 2019-07-27 10:24:12.000 208 33865.03 278.88 17099.71 88888.00 2019-07-27 10:24:13.000 208 33865.08 278.87 17099.71 88888.00 2019-07-27 10:24:14.000 208 33865.07 278.91 17099.73 88888.00 2019-07-27 10:24:15.000 208 33865.10 278.89 17099.73 37938.55 2019-07-27 10:24:16.000 208 33865.08 278.83 17099.73 88888.00 2019-07-27 10:24:17.000 208 33865.10 278.81 17099.73 88888.00 2019-07-27 10:24:18.000 208 33865.05 278.81 17099.77 88888.00 2019-07-27 10:24:19.000 208 33865.08 278.82 17099.76 88888.00 2019-07-27 10:24:20.000 208 33865.08 278.86 17099.73 37938.52 2019-07-27 10:24:21.000 208 33865.04 278.87 17099.73 88888.00 2019-07-27 10:24:22.000 208 33865.03 278.83 17099.76 88888.00 2019-07-27 10:24:23.000 208 33865.05 278.83 17099.74 88888.00 2019-07-27 10:24:24.000 208 33865.05 278.85 17099.75 88888.00 2019-07-27 10:24:25.000 208 33865.05 278.83 17099.75 37938.50 2019-07-27 10:24:26.000 208 33865.02 278.83 17099.72 88888.00 2019-07-27 10:24:27.000 208 33865.02 278.82 17099.70 88888.00 2019-07-27 10:24:28.000 208 33865.00 278.81 17099.73 88888.00 2019-07-27 10:24:29.000 208 33865.00 278.82 17099.74 88888.00 2019-07-27 10:24:30.000 208 33865.03 278.86 17099.76 37938.52 2019-07-27 10:24:31.000 208 33865.04 278.83 17099.76 88888.00 2019-07-27 10:24:32.000 208 33865.09 278.81 17099.75 88888.00 2019-07-27 10:24:33.000 208 33865.11 278.78 17099.76 88888.00 2019-07-27 10:24:34.000 208 33865.07 278.78 17099.79 88888.00 2019-07-27 10:24:35.000 208 33865.07 278.79 17099.80 37938.51 2019-07-27 10:24:36.000 208 33865.10 278.75 17099.76 88888.00 2019-07-27 10:24:37.000 208 33865.09 278.75 17099.77 88888.00 2019-07-27 10:24:38.000 208 33865.08 278.76 17099.80 88888.00 2019-07-27 10:24:39.000 208 33865.13 278.77 17099.76 88888.00 2019-07-27 10:24:40.000 208 33865.10 278.77 17099.73 37938.47 2019-07-27 10:24:41.000 208 33865.08 278.80 17099.73 88888.00 2019-07-27 10:24:42.000 208 33865.05 278.79 17099.75 88888.00 2019-07-27 10:24:43.000 208 33865.05 278.78 17099.79 88888.00 2019-07-27 10:24:44.000 208 33865.03 278.79 17099.75 88888.00 2019-07-27 10:24:45.000 208 33864.98 278.82 17099.74 37938.50 2019-07-27 10:24:46.000 208 33864.97 278.81 17099.79 88888.00 2019-07-27 10:24:47.000 208 33864.95 278.80 17099.78 88888.00 2019-07-27 10:24:48.000 208 33864.95 278.79 17099.76 88888.00 2019-07-27 10:24:49.000 208 33864.97 278.80 17099.78 88888.00 2019-07-27 10:24:50.000 208 33864.95 278.76 17099.80 37938.47 2019-07-27 10:24:51.000 208 33864.94 278.76 17099.78 88888.00 2019-07-27 10:24:52.000 208 33864.96 278.79 17099.78 88888.00 2019-07-27 10:24:53.000 208 33865.01 278.79 17099.80 88888.00 2019-07-27 10:24:54.000 208 33864.98 278.78 17099.80 88888.00 2019-07-27 10:24:55.000 208 33864.99 278.74 17099.83 37938.48 2019-07-27 10:24:56.000 208 33864.98 278.75 17099.86 88888.00 2019-07-27 10:24:57.000 208 33864.95 278.72 17099.85 88888.00 2019-07-27 10:24:58.000 208 33864.97 278.73 17099.84 88888.00 2019-07-27 10:24:59.000 208 33864.96 278.77 17099.81 88888.00 2019-07-27 10:25:00.000 208 33864.92 278.74 17099.79 37938.43 2019-07-27 10:25:01.000 208 33864.97 278.76 17099.83 88888.00 2019-07-27 10:25:02.000 208 33865.00 278.75 17099.83 88888.00 2019-07-27 10:25:03.000 208 33865.05 278.79 17099.88 88888.00 2019-07-27 10:25:04.000 208 33865.02 278.79 17099.90 88888.00 2019-07-27 10:25:05.000 208 33865.02 278.76 17099.92 37938.52 2019-07-27 10:25:06.000 208 33865.02 278.76 17099.92 88888.00 2019-07-27 10:25:07.000 208 33865.00 278.78 17099.92 88888.00 2019-07-27 10:25:08.000 208 33865.01 278.78 17099.91 88888.00 2019-07-27 10:25:09.000 208 33865.04 278.77 17099.89 88888.00 2019-07-27 10:25:10.000 208 33865.00 278.76 17099.90 37938.58 2019-07-27 10:25:11.000 208 33864.98 278.74 17099.88 88888.00 2019-07-27 10:25:12.000 208 33865.03 278.70 17099.91 88888.00 2019-07-27 10:25:13.000 208 33865.04 278.64 17099.93 88888.00 2019-07-27 10:25:14.000 208 33865.03 278.67 17099.94 88888.00 2019-07-27 10:25:15.000 208 33865.01 278.71 17099.96 37938.46 2019-07-27 10:25:16.000 208 33865.01 278.73 17099.91 88888.00 2019-07-27 10:25:17.000 208 33864.99 278.70 17099.90 88888.00 2019-07-27 10:25:18.000 208 33865.01 278.71 17099.90 88888.00 2019-07-27 10:25:19.000 208 33864.99 278.69 17099.92 88888.00 2019-07-27 10:25:20.000 208 33864.98 278.70 17099.90 37938.46 2019-07-27 10:25:21.000 208 33864.97 278.70 17099.87 88888.00 2019-07-27 10:25:22.000 208 33864.96 278.70 17099.90 88888.00 2019-07-27 10:25:23.000 208 33865.00 278.71 17099.92 88888.00 2019-07-27 10:25:24.000 208 33865.01 278.68 17099.92 88888.00 2019-07-27 10:25:25.000 208 33865.01 278.65 17099.90 37938.49 2019-07-27 10:25:26.000 208 33865.03 278.70 17099.91 88888.00 2019-07-27 10:25:27.000 208 33864.99 278.73 17099.92 88888.00 2019-07-27 10:25:28.000 208 33864.98 278.71 17099.92 88888.00 2019-07-27 10:25:29.000 208 33864.98 278.74 17099.93 88888.00 2019-07-27 10:25:30.000 208 33864.98 278.71 17099.92 37938.47 2019-07-27 10:25:31.000 208 33865.00 278.70 17099.94 88888.00 2019-07-27 10:25:32.000 208 33865.00 278.69 17099.93 88888.00 2019-07-27 10:25:33.000 208 33865.04 278.66 17099.89 88888.00 2019-07-27 10:25:34.000 208 33864.97 278.66 17099.90 88888.00 2019-07-27 10:25:35.000 208 33864.92 278.65 17099.93 37938.47 2019-07-27 10:25:36.000 208 33864.92 278.68 17099.92 88888.00 2019-07-27 10:25:37.000 208 33864.97 278.68 17099.91 88888.00 2019-07-27 10:25:38.000 208 33864.98 278.69 17099.92 88888.00 2019-07-27 10:25:39.000 208 33864.99 278.68 17099.88 88888.00 2019-07-27 10:25:40.000 208 33865.01 278.74 17099.88 37938.49 2019-07-27 10:25:41.000 208 33865.03 278.75 17099.91 88888.00 2019-07-27 10:25:42.000 208 33864.99 278.69 17099.85 88888.00 2019-07-27 10:25:43.000 208 33864.98 278.63 17099.86 88888.00 2019-07-27 10:25:44.000 208 33864.97 278.65 17099.86 88888.00 2019-07-27 10:25:45.000 208 33864.99 278.65 17099.85 37938.51 2019-07-27 10:25:46.000 208 33864.99 278.63 17099.89 88888.00 2019-07-27 10:25:47.000 208 33864.97 278.63 17099.90 88888.00 2019-07-27 10:25:48.000 208 33864.94 278.63 17099.92 88888.00 2019-07-27 10:25:49.000 208 33864.96 278.61 17099.92 88888.00 2019-07-27 10:25:50.000 208 33864.97 278.56 17099.90 37938.47 2019-07-27 10:25:51.000 208 33864.95 278.62 17099.93 88888.00 2019-07-27 10:25:52.000 208 33864.95 278.60 17099.88 88888.00 2019-07-27 10:25:53.000 208 33864.94 278.58 17099.86 88888.00 2019-07-27 10:25:54.000 208 33864.92 278.55 17099.87 88888.00 2019-07-27 10:25:55.000 208 33864.91 278.53 17099.89 37938.52 2019-07-27 10:25:56.000 208 33864.89 278.56 17099.92 88888.00 2019-07-27 10:25:57.000 208 33864.90 278.57 17099.87 88888.00 2019-07-27 10:25:58.000 208 33864.90 278.56 17099.88 88888.00 2019-07-27 10:25:59.000 208 33864.88 278.53 17099.87 88888.00 2019-07-27 10:26:00.000 208 33864.86 278.54 17099.88 37938.55 2019-07-27 10:26:01.000 208 33864.87 278.54 17099.88 88888.00 2019-07-27 10:26:02.000 208 33864.89 278.51 17099.86 88888.00 2019-07-27 10:26:03.000 208 33864.88 278.54 17099.81 88888.00 2019-07-27 10:26:04.000 208 33864.89 278.54 17099.86 88888.00 2019-07-27 10:26:05.000 208 33864.88 278.53 17099.83 37938.49 2019-07-27 10:26:06.000 208 33864.90 278.55 17099.84 88888.00 2019-07-27 10:26:07.000 208 33864.92 278.57 17099.86 88888.00 2019-07-27 10:26:08.000 208 33864.89 278.55 17099.86 88888.00 2019-07-27 10:26:09.000 208 33864.90 278.53 17099.84 88888.00 2019-07-27 10:26:10.000 208 33864.95 278.54 17099.82 37938.55 2019-07-27 10:26:11.000 208 33864.95 278.52 17099.88 88888.00 2019-07-27 10:26:12.000 208 33864.96 278.52 17099.89 88888.00 2019-07-27 10:26:13.000 208 33864.95 278.50 17099.90 88888.00 2019-07-27 10:26:14.000 208 33864.93 278.50 17099.87 88888.00 2019-07-27 10:26:15.000 208 33864.94 278.50 17099.86 37938.58 2019-07-27 10:26:16.000 208 33864.94 278.49 17099.88 88888.00 2019-07-27 10:26:17.000 208 33865.00 278.52 17099.92 88888.00 2019-07-27 10:26:18.000 208 33864.95 278.54 17099.92 88888.00 2019-07-27 10:26:19.000 208 33864.97 278.54 17099.92 88888.00 2019-07-27 10:26:20.000 208 33864.97 278.52 17099.95 37938.55 2019-07-27 10:26:21.000 208 33864.95 278.46 17099.92 88888.00 2019-07-27 10:26:22.000 208 33864.91 278.46 17099.88 88888.00 2019-07-27 10:26:23.000 208 33864.90 278.47 17099.89 88888.00 2019-07-27 10:26:24.000 208 33864.87 278.48 17099.92 88888.00 2019-07-27 10:26:25.000 208 33864.87 278.49 17099.93 37938.53 2019-07-27 10:26:26.000 208 33864.85 278.51 17099.91 88888.00 2019-07-27 10:26:27.000 208 33864.86 278.49 17099.88 88888.00 2019-07-27 10:26:28.000 208 33864.90 278.53 17099.92 88888.00 2019-07-27 10:26:29.000 208 33864.91 278.58 17099.95 88888.00 2019-07-27 10:26:30.000 208 33864.90 278.59 17099.89 37938.49 2019-07-27 10:26:31.000 208 33864.85 278.57 17099.85 88888.00 2019-07-27 10:26:32.000 208 33864.88 278.53 17099.84 88888.00 2019-07-27 10:26:33.000 208 33864.86 278.49 17099.84 88888.00 2019-07-27 10:26:34.000 208 33864.84 278.50 17099.87 88888.00 2019-07-27 10:26:35.000 208 33864.88 278.52 17099.86 37938.48 2019-07-27 10:26:36.000 208 33864.89 278.47 17099.82 88888.00 2019-07-27 10:26:37.000 208 33864.89 278.48 17099.79 88888.00 2019-07-27 10:26:38.000 208 33864.93 278.49 17099.84 88888.00 2019-07-27 10:26:39.000 208 33864.96 278.49 17099.81 88888.00 2019-07-27 10:26:40.000 208 33864.96 278.49 17099.81 37938.48 2019-07-27 10:26:41.000 208 33864.98 278.49 17099.82 88888.00 2019-07-27 10:26:42.000 208 33864.97 278.45 17099.85 88888.00 2019-07-27 10:26:43.000 208 33864.97 278.44 17099.84 88888.00 2019-07-27 10:26:44.000 208 33864.95 278.41 17099.84 88888.00 2019-07-27 10:26:45.000 208 33864.98 278.39 17099.84 37938.61 2019-07-27 10:26:46.000 208 33864.96 278.39 17099.90 88888.00 2019-07-27 10:26:47.000 208 33864.99 278.38 17099.91 88888.00 2019-07-27 10:26:48.000 208 33865.02 278.36 17099.88 88888.00 2019-07-27 10:26:49.000 208 33865.00 278.36 17099.90 88888.00 2019-07-27 10:26:50.000 208 33865.01 278.38 17099.89 37938.56 2019-07-27 10:26:51.000 208 33864.96 278.37 17099.90 88888.00 2019-07-27 10:26:52.000 208 33864.94 278.36 17099.88 88888.00 2019-07-27 10:26:53.000 208 33864.90 278.34 17099.86 88888.00 2019-07-27 10:26:54.000 208 33864.89 278.33 17099.87 88888.00 2019-07-27 10:26:55.000 208 33864.89 278.37 17099.91 37938.47 2019-07-27 10:26:56.000 208 33864.88 278.37 17099.90 88888.00 2019-07-27 10:26:57.000 208 33864.91 278.34 17099.89 88888.00 2019-07-27 10:26:58.000 208 33864.89 278.34 17099.88 88888.00 2019-07-27 10:26:59.000 208 33864.88 278.33 17099.89 88888.00 2019-07-27 10:27:00.000 208 33864.88 278.33 17099.89 37938.49 2019-07-27 10:27:01.000 208 33864.84 278.33 17099.90 88888.00 2019-07-27 10:27:02.000 208 33864.84 278.33 17099.91 88888.00 2019-07-27 10:27:03.000 208 33864.84 278.35 17099.92 88888.00 2019-07-27 10:27:04.000 208 33864.86 278.32 17099.95 88888.00 2019-07-27 10:27:05.000 208 33864.91 278.34 17099.94 37938.47 2019-07-27 10:27:06.000 208 33864.89 278.33 17099.95 88888.00 2019-07-27 10:27:07.000 208 33864.88 278.32 17099.92 88888.00 2019-07-27 10:27:08.000 208 33864.87 278.29 17099.92 88888.00 2019-07-27 10:27:09.000 208 33864.88 278.32 17099.93 88888.00 2019-07-27 10:27:10.000 208 33864.88 278.31 17099.94 37938.51 2019-07-27 10:27:11.000 208 33864.90 278.30 17099.94 88888.00 2019-07-27 10:27:12.000 208 33864.89 278.33 17099.94 88888.00 2019-07-27 10:27:13.000 208 33864.87 278.28 17099.92 88888.00 2019-07-27 10:27:14.000 208 33864.88 278.28 17099.92 88888.00 2019-07-27 10:27:15.000 208 33864.90 278.29 17099.94 37938.48 2019-07-27 10:27:16.000 208 33864.90 278.25 17099.95 88888.00 2019-07-27 10:27:17.000 208 33864.91 278.25 17099.97 88888.00 2019-07-27 10:27:18.000 208 33864.89 278.27 17099.93 88888.00 2019-07-27 10:27:19.000 208 33864.90 278.27 17099.95 88888.00 2019-07-27 10:27:20.000 208 33864.87 278.24 17099.94 37938.46 2019-07-27 10:27:21.000 208 33864.87 278.26 17099.95 88888.00 2019-07-27 10:27:22.000 208 33864.86 278.25 17099.95 88888.00 2019-07-27 10:27:23.000 208 33864.87 278.24 17099.91 88888.00 2019-07-27 10:27:24.000 208 33864.84 278.24 17099.90 88888.00 2019-07-27 10:27:25.000 208 33864.80 278.24 17099.89 37938.42 2019-07-27 10:27:26.000 208 33864.78 278.24 17099.91 88888.00 2019-07-27 10:27:27.000 208 33864.81 278.27 17099.90 88888.00 2019-07-27 10:27:28.000 208 33864.83 278.23 17099.88 88888.00 2019-07-27 10:27:29.000 208 33864.82 278.25 17099.93 88888.00 2019-07-27 10:27:30.000 208 33864.79 278.24 17099.88 37938.53 2019-07-27 10:27:31.000 208 33864.77 278.27 17099.91 88888.00 2019-07-27 10:27:32.000 208 33864.77 278.30 17099.96 88888.00 2019-07-27 10:27:33.000 208 33864.73 278.32 17099.98 88888.00 2019-07-27 10:27:34.000 208 33864.75 278.30 17099.97 88888.00 2019-07-27 10:27:35.000 208 33864.72 278.25 17099.99 37938.56 2019-07-27 10:27:36.000 208 33864.76 278.18 17099.99 88888.00 2019-07-27 10:27:37.000 208 33864.80 278.17 17100.00 88888.00 2019-07-27 10:27:38.000 208 33864.76 278.17 17099.99 88888.00 2019-07-27 10:27:39.000 208 33864.78 278.18 17100.02 88888.00 2019-07-27 10:27:40.000 208 33864.75 278.17 17099.99 37938.51 2019-07-27 10:27:41.000 208 33864.77 278.15 17100.03 88888.00 2019-07-27 10:27:42.000 208 33864.76 278.14 17100.02 88888.00 2019-07-27 10:27:43.000 208 33864.76 278.12 17100.01 88888.00 2019-07-27 10:27:44.000 208 33864.82 278.11 17099.99 88888.00 2019-07-27 10:27:45.000 208 33864.83 278.11 17100.00 37938.55 2019-07-27 10:27:46.000 208 33864.86 278.12 17100.05 88888.00 2019-07-27 10:27:47.000 208 33864.86 278.14 17100.05 88888.00 2019-07-27 10:27:48.000 208 33864.84 278.13 17100.05 88888.00 2019-07-27 10:27:49.000 208 33864.85 278.13 17100.06 88888.00 2019-07-27 10:27:50.000 208 33864.86 278.11 17100.04 37938.60 2019-07-27 10:27:51.000 208 33864.89 278.11 17100.00 88888.00 2019-07-27 10:27:52.000 208 33864.84 278.11 17099.97 88888.00 2019-07-27 10:27:53.000 208 33864.83 278.13 17099.99 88888.00 2019-07-27 10:27:54.000 208 33864.85 278.13 17100.00 88888.00 2019-07-27 10:27:55.000 208 33864.84 278.17 17100.04 37938.51 2019-07-27 10:27:56.000 208 33864.86 278.13 17100.06 88888.00 2019-07-27 10:27:57.000 208 33864.85 278.14 17100.04 88888.00 2019-07-27 10:27:58.000 208 33864.87 278.17 17100.05 88888.00 2019-07-27 10:27:59.000 208 33864.88 278.14 17100.05 88888.00 2019-07-27 10:28:00.000 208 33864.92 278.11 17100.06 37938.54 2019-07-27 10:28:01.000 208 33864.88 278.13 17100.08 88888.00 2019-07-27 10:28:02.000 208 33864.82 278.13 17100.08 88888.00 2019-07-27 10:28:03.000 208 33864.81 278.11 17100.04 88888.00 2019-07-27 10:28:04.000 208 33864.80 278.09 17100.05 88888.00 2019-07-27 10:28:05.000 208 33864.82 278.10 17100.04 37938.50 2019-07-27 10:28:06.000 208 33864.85 278.09 17100.05 88888.00 2019-07-27 10:28:07.000 208 33864.85 278.06 17100.06 88888.00 2019-07-27 10:28:08.000 208 33864.84 278.06 17100.08 88888.00 2019-07-27 10:28:09.000 208 33864.85 278.10 17100.04 88888.00 2019-07-27 10:28:10.000 208 33864.82 278.09 17100.02 37938.51 2019-07-27 10:28:11.000 208 33864.84 278.11 17100.03 88888.00 2019-07-27 10:28:12.000 208 33864.80 278.10 17100.06 88888.00 2019-07-27 10:28:13.000 208 33864.83 278.12 17100.09 88888.00 2019-07-27 10:28:14.000 208 33864.80 278.16 17100.08 88888.00 2019-07-27 10:28:15.000 208 33864.80 278.19 17100.08 37938.52 2019-07-27 10:28:16.000 208 33864.84 278.17 17100.06 88888.00 2019-07-27 10:28:17.000 208 33864.86 278.16 17100.09 88888.00 2019-07-27 10:28:18.000 208 33864.86 278.15 17100.10 88888.00 2019-07-27 10:28:19.000 208 33864.87 278.12 17100.08 88888.00 2019-07-27 10:28:20.000 208 33864.88 278.09 17100.12 37938.55 2019-07-27 10:28:21.000 208 33864.86 278.10 17100.11 88888.00 2019-07-27 10:28:22.000 208 33864.85 278.16 17100.11 88888.00 2019-07-27 10:28:23.000 208 33864.88 278.12 17100.07 88888.00 2019-07-27 10:28:24.000 208 33864.91 278.08 17100.09 88888.00 2019-07-27 10:28:25.000 208 33864.93 278.04 17100.07 37938.54 2019-07-27 10:28:26.000 208 33864.95 278.06 17100.08 88888.00 2019-07-27 10:28:27.000 208 33864.95 278.08 17100.14 88888.00 2019-07-27 10:28:28.000 208 33864.94 278.10 17100.14 88888.00 2019-07-27 10:28:29.000 208 33864.93 278.13 17100.14 88888.00 2019-07-27 10:28:30.000 208 33864.89 278.17 17100.11 37938.51 2019-07-27 10:28:31.000 208 33864.88 278.16 17100.12 88888.00 2019-07-27 10:28:32.000 208 33864.89 278.12 17100.10 88888.00 2019-07-27 10:28:33.000 208 33864.93 278.08 17100.07 88888.00 2019-07-27 10:28:34.000 208 33864.94 278.05 17100.05 88888.00 2019-07-27 10:28:35.000 208 33864.96 278.02 17100.06 37938.64 2019-07-27 10:28:36.000 208 33864.93 278.06 17100.05 88888.00 2019-07-27 10:28:37.000 208 33864.89 278.08 17100.04 88888.00 2019-07-27 10:28:38.000 208 33864.85 278.08 17100.03 88888.00 2019-07-27 10:28:39.000 208 33864.86 278.05 17100.04 88888.00 2019-07-27 10:28:40.000 208 33864.83 278.04 17100.06 37938.58 2019-07-27 10:28:41.000 208 33864.84 278.02 17100.01 88888.00 2019-07-27 10:28:42.000 208 33864.78 278.05 17099.99 88888.00 2019-07-27 10:28:43.000 208 33864.72 278.05 17100.04 88888.00 2019-07-27 10:28:44.000 208 33864.72 278.01 17100.07 88888.00 2019-07-27 10:28:45.000 208 33864.77 277.99 17100.02 37938.63 2019-07-27 10:28:46.000 208 33864.79 277.97 17099.99 88888.00 2019-07-27 10:28:47.000 208 33864.83 278.01 17100.01 88888.00 2019-07-27 10:28:48.000 208 33864.81 278.05 17099.99 88888.00 2019-07-27 10:28:49.000 208 33864.83 278.03 17100.00 88888.00 2019-07-27 10:28:50.000 208 33864.84 278.00 17100.03 37938.56 2019-07-27 10:28:51.000 208 33864.80 278.02 17100.04 88888.00 2019-07-27 10:28:52.000 208 33864.79 278.01 17100.09 88888.00 2019-07-27 10:28:53.000 208 33864.83 278.01 17100.12 88888.00 2019-07-27 10:28:54.000 208 33864.82 278.01 17100.09 88888.00 2019-07-27 10:28:55.000 208 33864.85 278.01 17100.13 37938.57 2019-07-27 10:28:56.000 208 33864.84 278.04 17100.13 88888.00 2019-07-27 10:28:57.000 208 33864.86 278.02 17100.11 88888.00 2019-07-27 10:28:58.000 208 33864.82 278.00 17100.10 88888.00 2019-07-27 10:28:59.000 208 33864.83 278.02 17100.07 88888.00 2019-07-27 10:29:00.000 208 33864.84 278.03 17100.07 37938.63 2019-07-27 10:29:01.000 208 33864.81 278.04 17100.05 88888.00 2019-07-27 10:29:02.000 208 33864.81 278.03 17100.03 88888.00 2019-07-27 10:29:03.000 208 33864.81 278.03 17100.04 88888.00 2019-07-27 10:29:04.000 208 33864.80 278.03 17100.01 88888.00 2019-07-27 10:29:05.000 208 33864.81 278.00 17100.05 37938.57 2019-07-27 10:29:06.000 208 33864.82 278.01 17100.07 88888.00 2019-07-27 10:29:07.000 208 33864.83 278.04 17100.09 88888.00 2019-07-27 10:29:08.000 208 33864.84 278.01 17100.11 88888.00 2019-07-27 10:29:09.000 208 33864.82 278.00 17100.08 88888.00 2019-07-27 10:29:10.000 208 33864.84 277.98 17100.12 37938.68 2019-07-27 10:29:11.000 208 33864.82 277.97 17100.12 88888.00 2019-07-27 10:29:12.000 208 33864.78 277.99 17100.13 88888.00 2019-07-27 10:29:13.000 208 33864.79 277.98 17100.12 88888.00 2019-07-27 10:29:14.000 208 33864.77 277.97 17100.13 88888.00 2019-07-27 10:29:15.000 208 33864.75 278.02 17100.18 37938.59 2019-07-27 10:29:16.000 208 33864.72 278.00 17100.14 88888.00 2019-07-27 10:29:17.000 208 33864.71 277.98 17100.12 88888.00 2019-07-27 10:29:18.000 208 33864.76 277.97 17100.11 88888.00 2019-07-27 10:29:19.000 208 33864.81 278.01 17100.12 88888.00 2019-07-27 10:29:20.000 208 33864.82 277.98 17100.17 37938.58 2019-07-27 10:29:21.000 208 33864.81 277.97 17100.14 88888.00 2019-07-27 10:29:22.000 208 33864.78 277.96 17100.17 88888.00 2019-07-27 10:29:23.000 208 33864.79 277.97 17100.15 88888.00 2019-07-27 10:29:24.000 208 33864.72 277.95 17100.11 88888.00 2019-07-27 10:29:25.000 208 33864.75 277.93 17100.17 37938.60 2019-07-27 10:29:26.000 208 33864.76 277.94 17100.18 88888.00 2019-07-27 10:29:27.000 208 33864.77 277.97 17100.18 88888.00 2019-07-27 10:29:28.000 208 33864.78 277.96 17100.14 88888.00 2019-07-27 10:29:29.000 208 33864.77 277.95 17100.13 88888.00 2019-07-27 10:29:30.000 208 33864.77 277.94 17100.13 37938.59 2019-07-27 10:29:31.000 208 33864.81 277.97 17100.15 88888.00 2019-07-27 10:29:32.000 208 33864.82 278.00 17100.17 88888.00 2019-07-27 10:29:33.000 208 33864.74 277.96 17100.18 88888.00 2019-07-27 10:29:34.000 208 33864.77 277.94 17100.18 88888.00 2019-07-27 10:29:35.000 208 33864.80 277.94 17100.21 37938.68 2019-07-27 10:29:36.000 208 33864.80 277.96 17100.21 88888.00 2019-07-27 10:29:37.000 208 33864.78 277.96 17100.23 88888.00 2019-07-27 10:29:38.000 208 33864.79 277.97 17100.23 88888.00 2019-07-27 10:29:39.000 208 33864.83 277.97 17100.26 88888.00 2019-07-27 10:29:40.000 208 33864.86 277.97 17100.30 37938.65 2019-07-27 10:29:41.000 208 33864.83 277.98 17100.27 88888.00 2019-07-27 10:29:42.000 208 33864.82 277.98 17100.23 88888.00 2019-07-27 10:29:43.000 208 33864.83 277.96 17100.24 88888.00 2019-07-27 10:29:44.000 208 33864.82 277.97 17100.26 88888.00 2019-07-27 10:29:45.000 208 33864.78 277.97 17100.25 37938.65 2019-07-27 10:29:46.000 208 33864.75 278.00 17100.24 88888.00 2019-07-27 10:29:47.000 208 33864.73 278.00 17100.24 88888.00 2019-07-27 10:29:48.000 208 33864.73 278.00 17100.23 88888.00 2019-07-27 10:29:49.000 208 33864.76 277.93 17100.23 88888.00 2019-07-27 10:29:50.000 208 33864.78 277.87 17100.25 37938.55 2019-07-27 10:29:51.000 208 33864.79 277.93 17100.29 88888.00 2019-07-27 10:29:52.000 208 33864.74 277.93 17100.27 88888.00 2019-07-27 10:29:53.000 208 33864.79 277.92 17100.22 88888.00 2019-07-27 10:29:54.000 208 33864.79 277.89 17100.24 88888.00 2019-07-27 10:29:55.000 208 33864.80 277.90 17100.25 37938.56 2019-07-27 10:29:56.000 208 33864.74 277.88 17100.22 88888.00 2019-07-27 10:29:57.000 208 33864.74 277.93 17100.19 88888.00 2019-07-27 10:29:58.000 208 33864.72 277.90 17100.24 88888.00 2019-07-27 10:29:59.000 208 33864.75 277.87 17100.23 88888.00 2019-07-27 10:30:00.000 208 33864.75 277.90 17100.17 37938.45 2019-07-27 10:30:01.000 208 33864.76 277.84 17100.15 88888.00 2019-07-27 10:30:02.000 208 33864.74 277.83 17100.18 88888.00 2019-07-27 10:30:03.000 208 33864.72 277.82 17100.23 88888.00 2019-07-27 10:30:04.000 208 33864.72 277.83 17100.27 88888.00 2019-07-27 10:30:05.000 208 33864.75 277.81 17100.29 37938.57 2019-07-27 10:30:06.000 208 33864.70 277.82 17100.25 88888.00 2019-07-27 10:30:07.000 208 33864.72 277.84 17100.26 88888.00 2019-07-27 10:30:08.000 208 33864.74 277.83 17100.32 88888.00 2019-07-27 10:30:09.000 208 33864.78 277.81 17100.29 88888.00 2019-07-27 10:30:10.000 208 33864.79 277.80 17100.28 37938.56 2019-07-27 10:30:11.000 208 33864.79 277.81 17100.31 88888.00 2019-07-27 10:30:12.000 208 33864.78 277.82 17100.26 88888.00 2019-07-27 10:30:13.000 208 33864.74 277.86 17100.30 88888.00 2019-07-27 10:30:14.000 208 33864.75 277.85 17100.35 88888.00 2019-07-27 10:30:15.000 208 33864.76 277.81 17100.36 37938.59 2019-07-27 10:30:16.000 208 33864.74 277.84 17100.35 88888.00 2019-07-27 10:30:17.000 208 33864.78 277.85 17100.38 88888.00 2019-07-27 10:30:18.000 208 33864.81 277.82 17100.32 88888.00 2019-07-27 10:30:19.000 208 33864.77 277.83 17100.32 88888.00 2019-07-27 10:30:20.000 208 33864.79 277.80 17100.30 37938.61 2019-07-27 10:30:21.000 208 33864.79 277.77 17100.33 88888.00 2019-07-27 10:30:22.000 208 33864.83 277.78 17100.36 88888.00 2019-07-27 10:30:23.000 208 33864.87 277.80 17100.33 88888.00 2019-07-27 10:30:24.000 208 33864.81 277.75 17100.30 88888.00 2019-07-27 10:30:25.000 208 33864.82 277.81 17100.34 37938.58 2019-07-27 10:30:26.000 208 33864.81 277.81 17100.29 88888.00 2019-07-27 10:30:27.000 208 33864.82 277.79 17100.24 88888.00 2019-07-27 10:30:28.000 208 33864.82 277.76 17100.25 88888.00 2019-07-27 10:30:29.000 208 33864.84 277.73 17100.29 88888.00 2019-07-27 10:30:30.000 208 33864.85 277.73 17100.30 37938.62 2019-07-27 10:30:31.000 208 33864.83 277.75 17100.29 88888.00 2019-07-27 10:30:32.000 208 33864.79 277.75 17100.31 88888.00 2019-07-27 10:30:33.000 208 33864.78 277.72 17100.32 88888.00 2019-07-27 10:30:34.000 208 33864.78 277.74 17100.29 88888.00 2019-07-27 10:30:35.000 208 33864.81 277.75 17100.31 37938.59 2019-07-27 10:30:36.000 208 33864.80 277.74 17100.33 88888.00 2019-07-27 10:30:37.000 208 33864.82 277.73 17100.31 88888.00 2019-07-27 10:30:38.000 208 33864.78 277.69 17100.24 88888.00 2019-07-27 10:30:39.000 208 33864.76 277.68 17100.24 88888.00 2019-07-27 10:30:40.000 208 33864.79 277.67 17100.28 37938.57 2019-07-27 10:30:41.000 208 33864.82 277.70 17100.28 88888.00 2019-07-27 10:30:42.000 208 33864.78 277.67 17100.25 88888.00 2019-07-27 10:30:43.000 208 33864.81 277.63 17100.29 88888.00 2019-07-27 10:30:44.000 208 33864.83 277.62 17100.28 88888.00 2019-07-27 10:30:45.000 208 33864.85 277.65 17100.25 37938.58 2019-07-27 10:30:46.000 208 33864.80 277.64 17100.23 88888.00 2019-07-27 10:30:47.000 208 33864.82 277.68 17100.25 88888.00 2019-07-27 10:30:48.000 208 33864.82 277.69 17100.23 88888.00 2019-07-27 10:30:49.000 208 33864.84 277.69 17100.24 88888.00 2019-07-27 10:30:50.000 208 33864.83 277.65 17100.25 37938.52 2019-07-27 10:30:51.000 208 33864.82 277.66 17100.28 88888.00 2019-07-27 10:30:52.000 208 33864.86 277.66 17100.32 88888.00 2019-07-27 10:30:53.000 208 33864.88 277.64 17100.37 88888.00 2019-07-27 10:30:54.000 208 33864.87 277.65 17100.39 88888.00 2019-07-27 10:30:55.000 208 33864.84 277.65 17100.35 37938.67 2019-07-27 10:30:56.000 208 33864.88 277.63 17100.31 88888.00 2019-07-27 10:30:57.000 208 33864.90 277.60 17100.31 88888.00 2019-07-27 10:30:58.000 208 33864.89 277.59 17100.29 88888.00 2019-07-27 10:30:59.000 208 33864.87 277.61 17100.29 88888.00 2019-07-27 10:31:00.000 208 33864.86 277.61 17100.33 37938.64 2019-07-27 10:31:01.000 208 33864.88 277.64 17100.36 88888.00 2019-07-27 10:31:02.000 208 33864.87 277.60 17100.39 88888.00 2019-07-27 10:31:03.000 208 33864.89 277.59 17100.35 88888.00 2019-07-27 10:31:04.000 208 33864.87 277.57 17100.33 88888.00 2019-07-27 10:31:05.000 208 33864.82 277.54 17100.33 37938.70 2019-07-27 10:31:06.000 208 33864.83 277.55 17100.33 88888.00 2019-07-27 10:31:07.000 208 33864.85 277.56 17100.34 88888.00 2019-07-27 10:31:08.000 208 33864.83 277.59 17100.33 88888.00 2019-07-27 10:31:09.000 208 33864.81 277.61 17100.35 88888.00 2019-07-27 10:31:10.000 208 33864.81 277.56 17100.36 37938.69 2019-07-27 10:31:11.000 208 33864.85 277.55 17100.40 88888.00 2019-07-27 10:31:12.000 208 33864.85 277.50 17100.38 88888.00 2019-07-27 10:31:13.000 208 33864.81 277.48 17100.39 88888.00 2019-07-27 10:31:14.000 208 33864.80 277.49 17100.39 88888.00 2019-07-27 10:31:15.000 208 33864.82 277.46 17100.38 37938.65 2019-07-27 10:31:16.000 208 33864.83 277.52 17100.39 88888.00 2019-07-27 10:31:17.000 208 33864.83 277.48 17100.37 88888.00 2019-07-27 10:31:18.000 208 33864.85 277.47 17100.32 88888.00 2019-07-27 10:31:19.000 208 33864.83 277.47 17100.35 88888.00 2019-07-27 10:31:20.000 208 33864.82 277.50 17100.39 37938.63 2019-07-27 10:31:21.000 208 33864.82 277.53 17100.40 88888.00 2019-07-27 10:31:22.000 208 33864.78 277.54 17100.42 88888.00 2019-07-27 10:31:23.000 208 33864.78 277.54 17100.44 88888.00 2019-07-27 10:31:24.000 208 33864.83 277.53 17100.37 88888.00 2019-07-27 10:31:25.000 208 33864.84 277.55 17100.37 37938.70 2019-07-27 10:31:26.000 208 33864.86 277.55 17100.35 88888.00 2019-07-27 10:31:27.000 208 33864.88 277.47 17100.37 88888.00 2019-07-27 10:31:28.000 208 33864.88 277.48 17100.40 88888.00 2019-07-27 10:31:29.000 208 33864.87 277.48 17100.35 88888.00 2019-07-27 10:31:30.000 208 33864.88 277.51 17100.38 37938.69 2019-07-27 10:31:31.000 208 33864.84 277.47 17100.38 88888.00 2019-07-27 10:31:32.000 208 33864.84 277.46 17100.38 88888.00 2019-07-27 10:31:33.000 208 33864.90 277.51 17100.39 88888.00 2019-07-27 10:31:34.000 208 33864.89 277.50 17100.44 88888.00 2019-07-27 10:31:35.000 208 33864.88 277.51 17100.44 37938.72 2019-07-27 10:31:36.000 208 33864.90 277.51 17100.41 88888.00 2019-07-27 10:31:37.000 208 33864.94 277.50 17100.41 88888.00 2019-07-27 10:31:38.000 208 33864.92 277.46 17100.41 88888.00 2019-07-27 10:31:39.000 208 33864.87 277.44 17100.38 88888.00 2019-07-27 10:31:40.000 208 33864.85 277.46 17100.36 37938.71 2019-07-27 10:31:41.000 208 33864.87 277.47 17100.40 88888.00 2019-07-27 10:31:42.000 208 33864.90 277.45 17100.41 88888.00 2019-07-27 10:31:43.000 208 33864.93 277.39 17100.43 88888.00 2019-07-27 10:31:44.000 208 33864.95 277.41 17100.42 88888.00 2019-07-27 10:31:45.000 208 33864.95 277.42 17100.42 37938.76 2019-07-27 10:31:46.000 208 33864.97 277.42 17100.41 88888.00 2019-07-27 10:31:47.000 208 33864.97 277.42 17100.41 88888.00 2019-07-27 10:31:48.000 208 33864.95 277.39 17100.42 88888.00 2019-07-27 10:31:49.000 208 33864.92 277.38 17100.39 88888.00 2019-07-27 10:31:50.000 208 33864.92 277.39 17100.42 37938.72 2019-07-27 10:31:51.000 208 33864.92 277.40 17100.45 88888.00 2019-07-27 10:31:52.000 208 33864.94 277.41 17100.41 88888.00 2019-07-27 10:31:53.000 208 33864.92 277.41 17100.41 88888.00 2019-07-27 10:31:54.000 208 33864.89 277.42 17100.43 88888.00 2019-07-27 10:31:55.000 208 33864.87 277.40 17100.39 37938.77 2019-07-27 10:31:56.000 208 33864.84 277.38 17100.39 88888.00 2019-07-27 10:31:57.000 208 33864.82 277.37 17100.38 88888.00 2019-07-27 10:31:58.000 208 33864.87 277.37 17100.40 88888.00 2019-07-27 10:31:59.000 208 33864.90 277.39 17100.39 88888.00 2019-07-27 10:32:00.000 208 33864.93 277.39 17100.42 37938.81 2019-07-27 10:32:01.000 208 33864.89 277.40 17100.37 88888.00 2019-07-27 10:32:02.000 208 33864.85 277.43 17100.40 88888.00 2019-07-27 10:32:03.000 208 33864.82 277.45 17100.42 88888.00 2019-07-27 10:32:04.000 208 33864.84 277.42 17100.41 88888.00 2019-07-27 10:32:05.000 208 33864.86 277.40 17100.41 37938.76 2019-07-27 10:32:06.000 208 33864.89 277.40 17100.38 88888.00 2019-07-27 10:32:07.000 208 33864.89 277.39 17100.39 88888.00 2019-07-27 10:32:08.000 208 33864.86 277.38 17100.42 88888.00 2019-07-27 10:32:09.000 208 33864.84 277.35 17100.39 88888.00 2019-07-27 10:32:10.000 208 33864.89 277.35 17100.43 37938.74 2019-07-27 10:32:11.000 208 33864.90 277.31 17100.41 88888.00 2019-07-27 10:32:12.000 208 33864.90 277.31 17100.38 88888.00 2019-07-27 10:32:13.000 208 33864.91 277.33 17100.39 88888.00 2019-07-27 10:32:14.000 208 33864.89 277.34 17100.41 88888.00 2019-07-27 10:32:15.000 208 33864.87 277.32 17100.41 37938.75 2019-07-27 10:32:16.000 208 33864.89 277.26 17100.42 88888.00 2019-07-27 10:32:17.000 208 33864.91 277.27 17100.39 88888.00 2019-07-27 10:32:18.000 208 33864.89 277.31 17100.38 88888.00 2019-07-27 10:32:19.000 208 33864.90 277.30 17100.43 88888.00 2019-07-27 10:32:20.000 208 33864.91 277.27 17100.44 37938.78 2019-07-27 10:32:21.000 208 33864.94 277.30 17100.43 88888.00 2019-07-27 10:32:22.000 208 33864.98 277.28 17100.43 88888.00 2019-07-27 10:32:23.000 208 33864.97 277.24 17100.41 88888.00 2019-07-27 10:32:24.000 208 33864.94 277.25 17100.39 88888.00 2019-07-27 10:32:25.000 208 33864.96 277.25 17100.42 37938.73 2019-07-27 10:32:26.000 208 33864.99 277.23 17100.43 88888.00 2019-07-27 10:32:27.000 208 33865.00 277.20 17100.42 88888.00 2019-07-27 10:32:28.000 208 33865.01 277.17 17100.42 88888.00 2019-07-27 10:32:29.000 208 33864.99 277.16 17100.43 88888.00 2019-07-27 10:32:30.000 208 33864.97 277.17 17100.41 37938.83 2019-07-27 10:32:31.000 208 33864.97 277.19 17100.40 88888.00 2019-07-27 10:32:32.000 208 33864.99 277.16 17100.43 88888.00 2019-07-27 10:32:33.000 208 33864.96 277.15 17100.43 88888.00 2019-07-27 10:32:34.000 208 33864.99 277.16 17100.42 88888.00 2019-07-27 10:32:35.000 208 33864.97 277.13 17100.46 37938.77 2019-07-27 10:32:36.000 208 33864.96 277.12 17100.48 88888.00 2019-07-27 10:32:37.000 208 33864.98 277.10 17100.51 88888.00 2019-07-27 10:32:38.000 208 33864.97 277.13 17100.48 88888.00 2019-07-27 10:32:39.000 208 33864.97 277.16 17100.48 88888.00 2019-07-27 10:32:40.000 208 33864.98 277.17 17100.46 37938.83 2019-07-27 10:32:41.000 208 33864.99 277.16 17100.47 88888.00 2019-07-27 10:32:42.000 208 33864.99 277.19 17100.43 88888.00 2019-07-27 10:32:43.000 208 33864.97 277.17 17100.47 88888.00 2019-07-27 10:32:44.000 208 33864.97 277.16 17100.47 88888.00 2019-07-27 10:32:45.000 208 33864.98 277.18 17100.47 37938.85 2019-07-27 10:32:46.000 208 33864.99 277.18 17100.47 88888.00 2019-07-27 10:32:47.000 208 33864.97 277.13 17100.47 88888.00 2019-07-27 10:32:48.000 208 33864.99 277.16 17100.48 88888.00 2019-07-27 10:32:49.000 208 33865.01 277.16 17100.46 88888.00 2019-07-27 10:32:50.000 208 33864.98 277.13 17100.43 37938.84 2019-07-27 10:32:51.000 208 33864.95 277.16 17100.44 88888.00 2019-07-27 10:32:52.000 208 33864.94 277.14 17100.45 88888.00 2019-07-27 10:32:53.000 208 33864.91 277.18 17100.48 88888.00 2019-07-27 10:32:54.000 208 33864.93 277.21 17100.51 88888.00 2019-07-27 10:32:55.000 208 33864.97 277.18 17100.51 37938.87 2019-07-27 10:32:56.000 208 33864.98 277.16 17100.51 88888.00 2019-07-27 10:32:57.000 208 33864.98 277.14 17100.48 88888.00 2019-07-27 10:32:58.000 208 33864.97 277.12 17100.51 88888.00 2019-07-27 10:32:59.000 208 33864.98 277.14 17100.52 88888.00 2019-07-27 10:33:00.000 208 33864.98 277.17 17100.51 37938.84 2019-07-27 10:33:01.000 208 33865.01 277.14 17100.52 88888.00 2019-07-27 10:33:02.000 208 33864.99 277.12 17100.51 88888.00 2019-07-27 10:33:03.000 208 33865.00 277.14 17100.50 88888.00 2019-07-27 10:33:04.000 208 33865.00 277.14 17100.49 88888.00 2019-07-27 10:33:05.000 208 33865.03 277.13 17100.47 37938.90 2019-07-27 10:33:06.000 208 33865.04 277.15 17100.47 88888.00 2019-07-27 10:33:07.000 208 33865.09 277.12 17100.48 88888.00 2019-07-27 10:33:08.000 208 33865.08 277.10 17100.52 88888.00 2019-07-27 10:33:09.000 208 33865.08 277.06 17100.47 88888.00 2019-07-27 10:33:10.000 208 33865.09 277.10 17100.49 37938.84 2019-07-27 10:33:11.000 208 33865.09 277.09 17100.51 88888.00 2019-07-27 10:33:12.000 208 33865.12 277.06 17100.54 88888.00 2019-07-27 10:33:13.000 208 33865.10 277.06 17100.52 88888.00 2019-07-27 10:33:14.000 208 33865.12 277.08 17100.48 88888.00 2019-07-27 10:33:15.000 208 33865.13 277.06 17100.47 37938.95 2019-07-27 10:33:16.000 208 33865.09 277.07 17100.50 88888.00 2019-07-27 10:33:17.000 208 33865.09 277.07 17100.51 88888.00 2019-07-27 10:33:18.000 208 33865.09 277.07 17100.52 88888.00 2019-07-27 10:33:19.000 208 33865.07 277.09 17100.53 88888.00 2019-07-27 10:33:20.000 208 33865.01 277.08 17100.51 37938.91 2019-07-27 10:33:21.000 208 33864.98 277.11 17100.52 88888.00 2019-07-27 10:33:22.000 208 33864.97 277.07 17100.52 88888.00 2019-07-27 10:33:23.000 208 33864.99 277.08 17100.52 88888.00 2019-07-27 10:33:24.000 208 33864.96 277.07 17100.51 88888.00 2019-07-27 10:33:25.000 208 33865.01 277.13 17100.51 37938.80 2019-07-27 10:33:26.000 208 33865.01 277.16 17100.50 88888.00 2019-07-27 10:33:27.000 208 33865.01 277.12 17100.50 88888.00 2019-07-27 10:33:28.000 208 33864.98 277.08 17100.52 88888.00 2019-07-27 10:33:29.000 208 33864.99 277.05 17100.56 88888.00 2019-07-27 10:33:30.000 208 33864.99 277.03 17100.54 37938.89 2019-07-27 10:33:31.000 208 33865.00 277.05 17100.56 88888.00 2019-07-27 10:33:32.000 208 33864.97 277.07 17100.56 88888.00 2019-07-27 10:33:33.000 208 33865.00 277.05 17100.58 88888.00 2019-07-27 10:33:34.000 208 33864.98 277.06 17100.57 88888.00 2019-07-27 10:33:35.000 208 33865.01 277.12 17100.53 37938.81 2019-07-27 10:33:36.000 208 33864.98 277.05 17100.54 88888.00 2019-07-27 10:33:37.000 208 33864.94 277.05 17100.54 88888.00 2019-07-27 10:33:38.000 208 33864.92 277.09 17100.56 88888.00 2019-07-27 10:33:39.000 208 33864.89 277.12 17100.55 88888.00 2019-07-27 10:33:40.000 208 33864.91 277.11 17100.54 37938.89 2019-07-27 10:33:41.000 208 33864.95 277.09 17100.55 88888.00 2019-07-27 10:33:42.000 208 33864.95 277.07 17100.58 88888.00 2019-07-27 10:33:43.000 208 33864.96 277.08 17100.58 88888.00 2019-07-27 10:33:44.000 208 33864.97 277.09 17100.56 88888.00 2019-07-27 10:33:45.000 208 33864.95 277.05 17100.55 37938.89 2019-07-27 10:33:46.000 208 33864.95 277.05 17100.58 88888.00 2019-07-27 10:33:47.000 208 33864.94 277.07 17100.58 88888.00 2019-07-27 10:33:48.000 208 33865.00 277.05 17100.60 88888.00 2019-07-27 10:33:49.000 208 33865.04 277.08 17100.62 88888.00 2019-07-27 10:33:50.000 208 33865.03 277.09 17100.63 37938.84 2019-07-27 10:33:51.000 208 33865.01 277.09 17100.62 88888.00 2019-07-27 10:33:52.000 208 33865.00 277.09 17100.63 88888.00 2019-07-27 10:33:53.000 208 33865.04 277.02 17100.61 88888.00 2019-07-27 10:33:54.000 208 33865.03 277.08 17100.64 88888.00 2019-07-27 10:33:55.000 208 33865.01 277.12 17100.64 37938.90 2019-07-27 10:33:56.000 208 33865.02 277.13 17100.60 88888.00 2019-07-27 10:33:57.000 208 33865.00 277.11 17100.60 88888.00 2019-07-27 10:33:58.000 208 33865.02 277.11 17100.58 88888.00 2019-07-27 10:33:59.000 208 33865.04 277.10 17100.60 88888.00 2019-07-27 10:34:00.000 208 33865.00 277.08 17100.57 37938.89 2019-07-27 10:34:01.000 208 33865.02 277.11 17100.57 88888.00 2019-07-27 10:34:02.000 208 33865.05 277.11 17100.59 88888.00 2019-07-27 10:34:03.000 208 33865.05 277.12 17100.57 88888.00 2019-07-27 10:34:04.000 208 33865.04 277.10 17100.58 88888.00 2019-07-27 10:34:05.000 208 33865.02 277.05 17100.62 37938.91 2019-07-27 10:34:06.000 208 33865.06 277.08 17100.61 88888.00 2019-07-27 10:34:07.000 208 33865.06 277.09 17100.58 88888.00 2019-07-27 10:34:08.000 208 33865.06 277.11 17100.58 88888.00 2019-07-27 10:34:09.000 208 33865.10 277.07 17100.59 88888.00 2019-07-27 10:34:10.000 208 33865.12 277.04 17100.60 37938.86 2019-07-27 10:34:11.000 208 33865.12 277.04 17100.60 88888.00 2019-07-27 10:34:12.000 208 33865.09 277.04 17100.56 88888.00 2019-07-27 10:34:13.000 208 33865.13 277.04 17100.56 88888.00 2019-07-27 10:34:14.000 208 33865.12 277.03 17100.59 88888.00 2019-07-27 10:34:15.000 208 33865.20 277.05 17100.62 37938.82 2019-07-27 10:34:16.000 208 33865.19 277.08 17100.63 88888.00 2019-07-27 10:34:17.000 208 33865.19 277.08 17100.60 88888.00 2019-07-27 10:34:18.000 208 33865.14 277.05 17100.57 88888.00 2019-07-27 10:34:19.000 208 33865.11 277.05 17100.59 88888.00 2019-07-27 10:34:20.000 208 33865.07 277.06 17100.62 37938.95 2019-07-27 10:34:21.000 208 33865.09 277.05 17100.59 88888.00 2019-07-27 10:34:22.000 208 33865.10 277.05 17100.58 88888.00 2019-07-27 10:34:23.000 208 33865.08 277.06 17100.60 88888.00 2019-07-27 10:34:24.000 208 33865.10 277.05 17100.63 88888.00 2019-07-27 10:34:25.000 208 33865.12 277.09 17100.65 37939.03 2019-07-27 10:34:26.000 208 33865.09 277.12 17100.61 88888.00 2019-07-27 10:34:27.000 208 33865.09 277.10 17100.60 88888.00 2019-07-27 10:34:28.000 208 33865.07 277.09 17100.60 88888.00 2019-07-27 10:34:29.000 208 33865.10 277.06 17100.61 88888.00 2019-07-27 10:34:30.000 208 33865.10 277.08 17100.62 37938.96 2019-07-27 10:34:31.000 208 33865.10 277.10 17100.57 88888.00 2019-07-27 10:34:32.000 208 33865.12 277.10 17100.57 88888.00 2019-07-27 10:34:33.000 208 33865.14 277.10 17100.58 88888.00 2019-07-27 10:34:34.000 208 33865.12 277.08 17100.64 88888.00 2019-07-27 10:34:35.000 208 33865.12 277.07 17100.61 37939.02 2019-07-27 10:34:36.000 208 33865.11 277.06 17100.58 88888.00 2019-07-27 10:34:37.000 208 33865.09 277.06 17100.58 88888.00 2019-07-27 10:34:38.000 208 33865.12 277.04 17100.60 88888.00 2019-07-27 10:34:39.000 208 33865.15 276.99 17100.65 88888.00 2019-07-27 10:34:40.000 208 33865.19 277.03 17100.64 37939.00 2019-07-27 10:34:41.000 208 33865.20 277.01 17100.63 88888.00 2019-07-27 10:34:42.000 208 33865.15 277.02 17100.58 88888.00 2019-07-27 10:34:43.000 208 33865.14 277.00 17100.60 88888.00 2019-07-27 10:34:44.000 208 33865.12 276.99 17100.59 88888.00 2019-07-27 10:34:45.000 208 33865.15 277.03 17100.61 37938.99 2019-07-27 10:34:46.000 208 33865.15 277.01 17100.60 88888.00 2019-07-27 10:34:47.000 208 33865.13 276.97 17100.59 88888.00 2019-07-27 10:34:48.000 208 33865.15 276.96 17100.58 88888.00 2019-07-27 10:34:49.000 208 33865.17 276.96 17100.61 88888.00 2019-07-27 10:34:50.000 208 33865.19 276.96 17100.60 37939.02 2019-07-27 10:34:51.000 208 33865.19 276.98 17100.60 88888.00 2019-07-27 10:34:52.000 208 33865.21 276.98 17100.61 88888.00 2019-07-27 10:34:53.000 208 33865.22 276.97 17100.55 88888.00 2019-07-27 10:34:54.000 208 33865.23 276.98 17100.57 88888.00 2019-07-27 10:34:55.000 208 33865.27 277.02 17100.64 37939.01 2019-07-27 10:34:56.000 208 33865.26 276.99 17100.66 88888.00 2019-07-27 10:34:57.000 208 33865.25 276.98 17100.65 88888.00 2019-07-27 10:34:58.000 208 33865.24 276.97 17100.67 88888.00 2019-07-27 10:34:59.000 208 33865.24 276.95 17100.70 88888.00 2019-07-27 10:35:00.000 208 33865.24 276.92 17100.69 37939.00 2019-07-27 10:35:01.000 208 33865.28 276.94 17100.70 88888.00 2019-07-27 10:35:02.000 208 33865.28 276.90 17100.64 88888.00 2019-07-27 10:35:03.000 208 33865.28 276.91 17100.64 88888.00 2019-07-27 10:35:04.000 208 33865.30 276.92 17100.66 88888.00 2019-07-27 10:35:05.000 208 33865.34 276.93 17100.69 37939.11 2019-07-27 10:35:06.000 208 33865.32 276.92 17100.72 88888.00 2019-07-27 10:35:07.000 208 33865.32 276.94 17100.67 88888.00 2019-07-27 10:35:08.000 208 33865.31 276.98 17100.67 88888.00 2019-07-27 10:35:09.000 208 33865.29 277.00 17100.66 88888.00 2019-07-27 10:35:10.000 208 33865.31 277.00 17100.66 37939.18 2019-07-27 10:35:11.000 208 33865.31 276.98 17100.61 88888.00 2019-07-27 10:35:12.000 208 33865.35 276.96 17100.59 88888.00 2019-07-27 10:35:13.000 208 33865.30 276.98 17100.60 88888.00 2019-07-27 10:35:14.000 208 33865.28 276.98 17100.60 88888.00 2019-07-27 10:35:15.000 208 33865.34 276.99 17100.61 37939.13 2019-07-27 10:35:16.000 208 33865.29 276.97 17100.63 88888.00 2019-07-27 10:35:17.000 208 33865.29 277.01 17100.63 88888.00 2019-07-27 10:35:18.000 208 33865.30 276.97 17100.61 88888.00 2019-07-27 10:35:19.000 208 33865.28 276.97 17100.60 88888.00 2019-07-27 10:35:20.000 208 33865.29 276.96 17100.58 37939.15 2019-07-27 10:35:21.000 208 33865.31 276.98 17100.61 88888.00 2019-07-27 10:35:22.000 208 33865.30 276.97 17100.59 88888.00 2019-07-27 10:35:23.000 208 33865.29 276.94 17100.62 88888.00 2019-07-27 10:35:24.000 208 33865.29 276.94 17100.61 88888.00 2019-07-27 10:35:25.000 208 33865.27 276.96 17100.60 37939.14 2019-07-27 10:35:26.000 208 33865.26 276.96 17100.59 88888.00 2019-07-27 10:35:27.000 208 33865.29 276.98 17100.62 88888.00 2019-07-27 10:35:28.000 208 33865.27 276.95 17100.60 88888.00 2019-07-27 10:35:29.000 208 33865.27 276.91 17100.60 88888.00 2019-07-27 10:35:30.000 208 33865.25 276.90 17100.60 37939.16 2019-07-27 10:35:31.000 208 33865.27 276.89 17100.61 88888.00 2019-07-27 10:35:32.000 208 33865.26 276.94 17100.62 88888.00 2019-07-27 10:35:33.000 208 33865.24 276.97 17100.64 88888.00 2019-07-27 10:35:34.000 208 33865.24 276.92 17100.62 88888.00 2019-07-27 10:35:35.000 208 33865.23 276.89 17100.62 37939.14 2019-07-27 10:35:36.000 208 33865.21 276.92 17100.63 88888.00 2019-07-27 10:35:37.000 208 33865.26 276.90 17100.65 88888.00 2019-07-27 10:35:38.000 208 33865.24 276.90 17100.64 88888.00 2019-07-27 10:35:39.000 208 33865.22 276.89 17100.69 88888.00 2019-07-27 10:35:40.000 208 33865.23 276.90 17100.66 37939.20 2019-07-27 10:35:41.000 208 33865.22 276.87 17100.61 88888.00 2019-07-27 10:35:42.000 208 33865.23 276.86 17100.63 88888.00 2019-07-27 10:35:43.000 208 33865.24 276.91 17100.61 88888.00 2019-07-27 10:35:44.000 208 33865.23 276.90 17100.60 88888.00 2019-07-27 10:35:45.000 208 33865.26 276.88 17100.60 37939.14 2019-07-27 10:35:46.000 208 33865.27 276.90 17100.63 88888.00 2019-07-27 10:35:47.000 208 33865.24 276.93 17100.62 88888.00 2019-07-27 10:35:48.000 208 33865.33 276.91 17100.62 88888.00 2019-07-27 10:35:49.000 208 33865.38 276.89 17100.66 88888.00 2019-07-27 10:35:50.000 208 33865.36 276.92 17100.65 37939.20 2019-07-27 10:35:51.000 208 33865.33 276.91 17100.63 88888.00 2019-07-27 10:35:52.000 208 33865.33 276.90 17100.62 88888.00 2019-07-27 10:35:53.000 208 33865.33 276.89 17100.63 88888.00 2019-07-27 10:35:54.000 208 33865.32 276.90 17100.64 88888.00 2019-07-27 10:35:55.000 208 33865.31 276.87 17100.61 37939.15 2019-07-27 10:35:56.000 208 33865.36 276.81 17100.62 88888.00 2019-07-27 10:35:57.000 208 33865.36 276.82 17100.61 88888.00 2019-07-27 10:35:58.000 208 33865.37 276.82 17100.60 88888.00 2019-07-27 10:35:59.000 208 33865.41 276.86 17100.59 88888.00 2019-07-27 10:36:00.000 208 33865.41 276.89 17100.61 37939.23 2019-07-27 10:36:01.000 208 33865.42 276.88 17100.63 88888.00 2019-07-27 10:36:02.000 208 33865.38 276.89 17100.61 88888.00 2019-07-27 10:36:03.000 208 33865.42 276.87 17100.62 88888.00 2019-07-27 10:36:04.000 208 33865.41 276.89 17100.62 88888.00 2019-07-27 10:36:05.000 208 33865.40 276.89 17100.59 37939.29 2019-07-27 10:36:06.000 208 33865.40 276.91 17100.61 88888.00 2019-07-27 10:36:07.000 208 33865.44 276.94 17100.58 88888.00 2019-07-27 10:36:08.000 208 33865.41 276.92 17100.59 88888.00 2019-07-27 10:36:09.000 208 33865.43 276.91 17100.61 88888.00 2019-07-27 10:36:10.000 208 33865.44 276.86 17100.62 37939.27 2019-07-27 10:36:11.000 208 33865.42 276.85 17100.62 88888.00 2019-07-27 10:36:12.000 208 33865.41 276.87 17100.61 88888.00 2019-07-27 10:36:13.000 208 33865.40 276.83 17100.61 88888.00 2019-07-27 10:36:14.000 208 33865.35 276.84 17100.62 88888.00 2019-07-27 10:36:15.000 208 33865.33 276.84 17100.60 37939.26 2019-07-27 10:36:16.000 208 33865.34 276.81 17100.58 88888.00 2019-07-27 10:36:17.000 208 33865.34 276.79 17100.58 88888.00 2019-07-27 10:36:18.000 208 33865.34 276.80 17100.57 88888.00 2019-07-27 10:36:19.000 208 33865.34 276.82 17100.54 88888.00 2019-07-27 10:36:20.000 208 33865.35 276.84 17100.55 37939.27 2019-07-27 10:36:21.000 208 33865.34 276.85 17100.58 88888.00 2019-07-27 10:36:22.000 208 33865.32 276.87 17100.57 88888.00 2019-07-27 10:36:23.000 208 33865.34 276.86 17100.61 88888.00 2019-07-27 10:36:24.000 208 33865.33 276.89 17100.65 88888.00 2019-07-27 10:36:25.000 208 33865.34 276.86 17100.65 37939.27 2019-07-27 10:36:26.000 208 33865.39 276.83 17100.66 88888.00 2019-07-27 10:36:27.000 208 33865.41 276.83 17100.63 88888.00 2019-07-27 10:36:28.000 208 33865.37 276.82 17100.59 88888.00 2019-07-27 10:36:29.000 208 33865.39 276.80 17100.57 88888.00 2019-07-27 10:36:30.000 208 33865.39 276.80 17100.58 37939.32 2019-07-27 10:36:31.000 208 33865.37 276.82 17100.56 88888.00 2019-07-27 10:36:32.000 208 33865.38 276.83 17100.55 88888.00 2019-07-27 10:36:33.000 208 33865.36 276.82 17100.56 88888.00 2019-07-27 10:36:34.000 208 33865.38 276.83 17100.59 88888.00 2019-07-27 10:36:35.000 208 33865.40 276.84 17100.56 37939.25 2019-07-27 10:36:36.000 208 33865.43 276.87 17100.59 88888.00 2019-07-27 10:36:37.000 208 33865.45 276.86 17100.59 88888.00 2019-07-27 10:36:38.000 208 33865.44 276.87 17100.57 88888.00 2019-07-27 10:36:39.000 208 33865.45 276.83 17100.56 88888.00 2019-07-27 10:36:40.000 208 33865.50 276.85 17100.61 37939.30 2019-07-27 10:36:41.000 208 33865.48 276.87 17100.66 88888.00 2019-07-27 10:36:42.000 208 33865.47 276.85 17100.63 88888.00 2019-07-27 10:36:43.000 208 33865.45 276.83 17100.63 88888.00 2019-07-27 10:36:44.000 208 33865.44 276.81 17100.61 88888.00 2019-07-27 10:36:45.000 208 33865.40 276.79 17100.61 37939.26 2019-07-27 10:36:46.000 208 33865.45 276.79 17100.65 88888.00 2019-07-27 10:36:47.000 208 33865.45 276.87 17100.68 88888.00 2019-07-27 10:36:48.000 208 33865.46 276.84 17100.69 88888.00 2019-07-27 10:36:49.000 208 33865.46 276.82 17100.71 88888.00 2019-07-27 10:36:50.000 208 33865.44 276.86 17100.67 37939.30 2019-07-27 10:36:51.000 208 33865.48 276.89 17100.65 88888.00 2019-07-27 10:36:52.000 208 33865.48 276.87 17100.63 88888.00 2019-07-27 10:36:53.000 208 33865.46 276.88 17100.65 88888.00 2019-07-27 10:36:54.000 208 33865.44 276.90 17100.68 88888.00 2019-07-27 10:36:55.000 208 33865.46 276.90 17100.68 37939.24 2019-07-27 10:36:56.000 208 33865.45 276.88 17100.71 88888.00 2019-07-27 10:36:57.000 208 33865.46 276.88 17100.75 88888.00 2019-07-27 10:36:58.000 208 33865.48 276.88 17100.74 88888.00 2019-07-27 10:36:59.000 208 33865.48 276.86 17100.72 88888.00 2019-07-27 10:37:00.000 208 33865.47 276.86 17100.71 37939.30 2019-07-27 10:37:01.000 208 33865.51 276.83 17100.72 88888.00 2019-07-27 10:37:02.000 208 33865.50 276.84 17100.73 88888.00 2019-07-27 10:37:03.000 208 33865.55 276.84 17100.72 88888.00 2019-07-27 10:37:04.000 208 33865.54 276.82 17100.68 88888.00 2019-07-27 10:37:05.000 208 33865.55 276.83 17100.71 37939.39 2019-07-27 10:37:06.000 208 33865.52 276.85 17100.72 88888.00 2019-07-27 10:37:07.000 208 33865.50 276.88 17100.75 88888.00 2019-07-27 10:37:08.000 208 33865.53 276.87 17100.72 88888.00 2019-07-27 10:37:09.000 208 33865.53 276.86 17100.70 88888.00 2019-07-27 10:37:10.000 208 33865.52 276.83 17100.71 37939.38 2019-07-27 10:37:11.000 208 33865.55 276.85 17100.71 88888.00 2019-07-27 10:37:12.000 208 33865.54 276.84 17100.72 88888.00 2019-07-27 10:37:13.000 208 33865.53 276.84 17100.72 88888.00 2019-07-27 10:37:14.000 208 33865.55 276.88 17100.70 88888.00 2019-07-27 10:37:15.000 208 33865.55 276.88 17100.69 37939.41 2019-07-27 10:37:16.000 208 33865.55 276.82 17100.68 88888.00 2019-07-27 10:37:17.000 208 33865.54 276.80 17100.66 88888.00 2019-07-27 10:37:18.000 208 33865.54 276.83 17100.65 88888.00 2019-07-27 10:37:19.000 208 33865.54 276.85 17100.63 88888.00 2019-07-27 10:37:20.000 208 33865.52 276.81 17100.67 37939.35 2019-07-27 10:37:21.000 208 33865.50 276.86 17100.71 88888.00 2019-07-27 10:37:22.000 208 33865.51 276.87 17100.70 88888.00 2019-07-27 10:37:23.000 208 33865.55 276.88 17100.69 88888.00 2019-07-27 10:37:24.000 208 33865.52 276.89 17100.69 88888.00 2019-07-27 10:37:25.000 208 33865.56 276.89 17100.72 37939.41 2019-07-27 10:37:26.000 208 33865.61 276.86 17100.71 88888.00 2019-07-27 10:37:27.000 208 33865.60 276.86 17100.69 88888.00 2019-07-27 10:37:28.000 208 33865.59 276.84 17100.72 88888.00 2019-07-27 10:37:29.000 208 33865.61 276.85 17100.71 88888.00 2019-07-27 10:37:30.000 208 33865.63 276.85 17100.75 37939.46 2019-07-27 10:37:31.000 208 33865.63 276.87 17100.73 88888.00 2019-07-27 10:37:32.000 208 33865.61 276.91 17100.68 88888.00 2019-07-27 10:37:33.000 208 33865.66 276.91 17100.69 88888.00 2019-07-27 10:37:34.000 208 33865.65 276.88 17100.69 88888.00 2019-07-27 10:37:35.000 208 33865.69 276.90 17100.67 37939.47 2019-07-27 10:37:36.000 208 33865.67 276.83 17100.67 88888.00 2019-07-27 10:37:37.000 208 33865.68 276.86 17100.70 88888.00 2019-07-27 10:37:38.000 208 33865.68 276.84 17100.71 88888.00 2019-07-27 10:37:39.000 208 33865.71 276.82 17100.71 88888.00 2019-07-27 10:37:40.000 208 33865.69 276.84 17100.69 37939.58 2019-07-27 10:37:41.000 208 33865.69 276.83 17100.69 88888.00 2019-07-27 10:37:42.000 208 33865.68 276.82 17100.68 88888.00 2019-07-27 10:37:43.000 208 33865.71 276.84 17100.74 88888.00 2019-07-27 10:37:44.000 208 33865.68 276.84 17100.79 88888.00 2019-07-27 10:37:45.000 208 33865.66 276.84 17100.77 37939.48 2019-07-27 10:37:46.000 208 33865.69 276.86 17100.73 88888.00 2019-07-27 10:37:47.000 208 33865.73 276.83 17100.74 88888.00 2019-07-27 10:37:48.000 208 33865.73 276.81 17100.73 88888.00 2019-07-27 10:37:49.000 208 33865.72 276.84 17100.75 88888.00 2019-07-27 10:37:50.000 208 33865.70 276.85 17100.76 37939.56 2019-07-27 10:37:51.000 208 33865.71 276.80 17100.77 88888.00 2019-07-27 10:37:52.000 208 33865.74 276.78 17100.70 88888.00 2019-07-27 10:37:53.000 208 33865.71 276.80 17100.75 88888.00 2019-07-27 10:37:54.000 208 33865.72 276.79 17100.72 88888.00 2019-07-27 10:37:55.000 208 33865.73 276.78 17100.73 37939.58 2019-07-27 10:37:56.000 208 33865.70 276.77 17100.73 88888.00 2019-07-27 10:37:57.000 208 33865.65 276.76 17100.67 88888.00 2019-07-27 10:37:58.000 208 33865.65 276.78 17100.66 88888.00 2019-07-27 10:37:59.000 208 33865.69 276.77 17100.68 88888.00 2019-07-27 10:38:00.000 208 33865.72 276.75 17100.70 37939.51 2019-07-27 10:38:01.000 208 33865.72 276.77 17100.69 88888.00 2019-07-27 10:38:02.000 208 33865.68 276.75 17100.67 88888.00 2019-07-27 10:38:03.000 208 33865.71 276.77 17100.62 88888.00 2019-07-27 10:38:04.000 208 33865.74 276.74 17100.66 88888.00 2019-07-27 10:38:05.000 208 33865.72 276.74 17100.65 37939.59 2019-07-27 10:38:06.000 208 33865.73 276.77 17100.72 88888.00 2019-07-27 10:38:07.000 208 33865.75 276.77 17100.73 88888.00 2019-07-27 10:38:08.000 208 33865.80 276.76 17100.70 88888.00 2019-07-27 10:38:09.000 208 33865.81 276.78 17100.74 88888.00 2019-07-27 10:38:10.000 208 33865.78 276.80 17100.74 37939.63 2019-07-27 10:38:11.000 208 33865.81 276.78 17100.71 88888.00 2019-07-27 10:38:12.000 208 33865.81 276.75 17100.71 88888.00 2019-07-27 10:38:13.000 208 33865.83 276.76 17100.76 88888.00 2019-07-27 10:38:14.000 208 33865.83 276.78 17100.74 88888.00 2019-07-27 10:38:15.000 208 33865.83 276.79 17100.72 37939.63 2019-07-27 10:38:16.000 208 33865.81 276.73 17100.72 88888.00 2019-07-27 10:38:17.000 208 33865.81 276.71 17100.75 88888.00 2019-07-27 10:38:18.000 208 33865.84 276.72 17100.72 88888.00 2019-07-27 10:38:19.000 208 33865.83 276.73 17100.75 88888.00 2019-07-27 10:38:20.000 208 33865.81 276.75 17100.74 37939.66 2019-07-27 10:38:21.000 208 33865.79 276.74 17100.72 88888.00 2019-07-27 10:38:22.000 208 33865.78 276.76 17100.72 88888.00 2019-07-27 10:38:23.000 208 33865.82 276.77 17100.71 88888.00 2019-07-27 10:38:24.000 208 33865.82 276.80 17100.66 88888.00 2019-07-27 10:38:25.000 208 33865.84 276.81 17100.66 37939.59 2019-07-27 10:38:26.000 208 33865.88 276.82 17100.65 88888.00 2019-07-27 10:38:27.000 208 33865.88 276.85 17100.66 88888.00 2019-07-27 10:38:28.000 208 33865.88 276.85 17100.65 88888.00 2019-07-27 10:38:29.000 208 33865.90 276.82 17100.67 88888.00 2019-07-27 10:38:30.000 208 33865.91 276.82 17100.71 37939.66 2019-07-27 10:38:31.000 208 33865.94 276.81 17100.70 88888.00 2019-07-27 10:38:32.000 208 33865.94 276.80 17100.70 88888.00 2019-07-27 10:38:33.000 208 33865.92 276.79 17100.71 88888.00 2019-07-27 10:38:34.000 208 33865.92 276.75 17100.67 88888.00 2019-07-27 10:38:35.000 208 33865.94 276.77 17100.69 37939.69 2019-07-27 10:38:36.000 208 33865.92 276.80 17100.72 88888.00 2019-07-27 10:38:37.000 208 33865.95 276.80 17100.76 88888.00 2019-07-27 10:38:38.000 208 33865.92 276.76 17100.72 88888.00 2019-07-27 10:38:39.000 208 33865.93 276.80 17100.74 88888.00 2019-07-27 10:38:40.000 208 33865.95 276.78 17100.73 37939.73 2019-07-27 10:38:41.000 208 33865.97 276.79 17100.74 88888.00 2019-07-27 10:38:42.000 208 33865.96 276.79 17100.72 88888.00 2019-07-27 10:38:43.000 208 33865.96 276.81 17100.72 88888.00 2019-07-27 10:38:44.000 208 33865.96 276.82 17100.70 88888.00 2019-07-27 10:38:45.000 208 33865.94 276.84 17100.71 37939.79 2019-07-27 10:38:46.000 208 33865.95 276.83 17100.71 88888.00 2019-07-27 10:38:47.000 208 33865.95 276.80 17100.72 88888.00 2019-07-27 10:38:48.000 208 33865.92 276.76 17100.69 88888.00 2019-07-27 10:38:49.000 208 33865.92 276.75 17100.69 88888.00 2019-07-27 10:38:50.000 208 33865.90 276.77 17100.70 37939.80 2019-07-27 10:38:51.000 208 33865.91 276.76 17100.71 88888.00 2019-07-27 10:38:52.000 208 33865.89 276.73 17100.75 88888.00 2019-07-27 10:38:53.000 208 33865.89 276.74 17100.73 88888.00 2019-07-27 10:38:54.000 208 33865.88 276.77 17100.68 88888.00 2019-07-27 10:38:55.000 208 33865.91 276.76 17100.71 37939.71 2019-07-27 10:38:56.000 208 33865.89 276.81 17100.72 88888.00 2019-07-27 10:38:57.000 208 33865.88 276.80 17100.73 88888.00 2019-07-27 10:38:58.000 208 33865.86 276.78 17100.72 88888.00 2019-07-27 10:38:59.000 208 33865.88 276.82 17100.74 88888.00 2019-07-27 10:39:00.000 208 33865.89 276.74 17100.74 37939.78 2019-07-27 10:39:01.000 208 33865.89 276.75 17100.75 88888.00 2019-07-27 10:39:02.000 208 33865.92 276.78 17100.75 88888.00 2019-07-27 10:39:03.000 208 33865.92 276.76 17100.73 88888.00 2019-07-27 10:39:04.000 208 33865.94 276.71 17100.76 88888.00 2019-07-27 10:39:05.000 208 33865.95 276.70 17100.75 37939.76 2019-07-27 10:39:06.000 208 33865.98 276.72 17100.75 88888.00 2019-07-27 10:39:07.000 208 33866.00 276.72 17100.75 88888.00 2019-07-27 10:39:08.000 208 33865.98 276.73 17100.78 88888.00 2019-07-27 10:39:09.000 208 33865.98 276.71 17100.75 88888.00 2019-07-27 10:39:10.000 208 33865.98 276.69 17100.73 37939.77 2019-07-27 10:39:11.000 208 33865.94 276.67 17100.74 88888.00 2019-07-27 10:39:12.000 208 33865.94 276.68 17100.75 88888.00 2019-07-27 10:39:13.000 208 33865.98 276.70 17100.81 88888.00 2019-07-27 10:39:14.000 208 33865.96 276.66 17100.75 88888.00 2019-07-27 10:39:15.000 208 33865.94 276.66 17100.79 37939.76 2019-07-27 10:39:16.000 208 33865.94 276.66 17100.77 88888.00 2019-07-27 10:39:17.000 208 33865.92 276.67 17100.74 88888.00 2019-07-27 10:39:18.000 208 33865.91 276.69 17100.75 88888.00 2019-07-27 10:39:19.000 208 33865.89 276.65 17100.75 88888.00 2019-07-27 10:39:20.000 208 33865.91 276.64 17100.75 37939.76 2019-07-27 10:39:21.000 208 33865.90 276.61 17100.70 88888.00 2019-07-27 10:39:22.000 208 33865.92 276.67 17100.70 88888.00 2019-07-27 10:39:23.000 208 33865.95 276.68 17100.76 88888.00 2019-07-27 10:39:24.000 208 33865.92 276.66 17100.75 88888.00 2019-07-27 10:39:25.000 208 33865.97 276.67 17100.71 37939.79 2019-07-27 10:39:26.000 208 33865.98 276.64 17100.73 88888.00 2019-07-27 10:39:27.000 208 33865.98 276.66 17100.77 88888.00 2019-07-27 10:39:28.000 208 33865.95 276.68 17100.74 88888.00 2019-07-27 10:39:29.000 208 33865.99 276.61 17100.71 88888.00 2019-07-27 10:39:30.000 208 33865.96 276.58 17100.72 37939.82 2019-07-27 10:39:31.000 208 33865.99 276.61 17100.72 88888.00 2019-07-27 10:39:32.000 208 33865.99 276.63 17100.67 88888.00 2019-07-27 10:39:33.000 208 33865.96 276.63 17100.66 88888.00 2019-07-27 10:39:34.000 208 33866.00 276.62 17100.67 88888.00 2019-07-27 10:39:35.000 208 33866.00 276.64 17100.65 37939.77 2019-07-27 10:39:36.000 208 33866.04 276.67 17100.65 88888.00 2019-07-27 10:39:37.000 208 33866.04 276.68 17100.69 88888.00 2019-07-27 10:39:38.000 208 33866.08 276.68 17100.67 88888.00 2019-07-27 10:39:39.000 208 33866.09 276.71 17100.69 88888.00 2019-07-27 10:39:40.000 208 33866.11 276.71 17100.68 37939.89 2019-07-27 10:39:41.000 208 33866.08 276.69 17100.67 88888.00 2019-07-27 10:39:42.000 208 33866.03 276.68 17100.68 88888.00 2019-07-27 10:39:43.000 208 33865.99 276.69 17100.67 88888.00 2019-07-27 10:39:44.000 208 33865.99 276.67 17100.66 88888.00 2019-07-27 10:39:45.000 208 33866.00 276.69 17100.67 37939.83 2019-07-27 10:39:46.000 208 33866.01 276.69 17100.67 88888.00 2019-07-27 10:39:47.000 208 33866.01 276.65 17100.67 88888.00 2019-07-27 10:39:48.000 208 33866.02 276.64 17100.67 88888.00 2019-07-27 10:39:49.000 208 33866.03 276.63 17100.68 88888.00 2019-07-27 10:39:50.000 208 33866.03 276.66 17100.70 37939.92 2019-07-27 10:39:51.000 208 33866.00 276.68 17100.72 88888.00 2019-07-27 10:39:52.000 208 33865.97 276.71 17100.73 88888.00 2019-07-27 10:39:53.000 208 33865.98 276.71 17100.69 88888.00 2019-07-27 10:39:54.000 208 33865.97 276.69 17100.69 88888.00 2019-07-27 10:39:55.000 208 33865.96 276.69 17100.73 37939.83 2019-07-27 10:39:56.000 208 33865.95 276.64 17100.72 88888.00 2019-07-27 10:39:57.000 208 33865.94 276.67 17100.76 88888.00 2019-07-27 10:39:58.000 208 33865.94 276.69 17100.77 88888.00 2019-07-27 10:39:59.000 208 33865.96 276.74 17100.74 88888.00 2019-07-27 10:40:00.000 208 33865.98 276.72 17100.70 37939.85 2019-07-27 10:40:01.000 208 33865.99 276.64 17100.73 88888.00 2019-07-27 10:40:02.000 208 33865.96 276.64 17100.69 88888.00 2019-07-27 10:40:03.000 208 33865.97 276.66 17100.71 88888.00 2019-07-27 10:40:04.000 208 33865.98 276.65 17100.73 88888.00 2019-07-27 10:40:05.000 208 33866.01 276.69 17100.72 37939.76 2019-07-27 10:40:06.000 208 33866.00 276.70 17100.70 88888.00 2019-07-27 10:40:07.000 208 33866.00 276.66 17100.69 88888.00 2019-07-27 10:40:08.000 208 33866.05 276.63 17100.67 88888.00 2019-07-27 10:40:09.000 208 33866.11 276.64 17100.71 88888.00 2019-07-27 10:40:10.000 208 33866.08 276.63 17100.68 37939.82 2019-07-27 10:40:11.000 208 33866.06 276.66 17100.68 88888.00 2019-07-27 10:40:12.000 208 33866.03 276.67 17100.66 88888.00 2019-07-27 10:40:13.000 208 33866.03 276.72 17100.67 88888.00 2019-07-27 10:40:14.000 208 33866.04 276.73 17100.69 88888.00 2019-07-27 10:40:15.000 208 33866.08 276.71 17100.67 37939.86 2019-07-27 10:40:16.000 208 33866.09 276.70 17100.67 88888.00 2019-07-27 10:40:17.000 208 33866.11 276.69 17100.68 88888.00 2019-07-27 10:40:18.000 208 33866.09 276.67 17100.68 88888.00 2019-07-27 10:40:19.000 208 33866.09 276.69 17100.71 88888.00 2019-07-27 10:40:20.000 208 33866.07 276.69 17100.72 37939.84 2019-07-27 10:40:21.000 208 33866.09 276.67 17100.68 88888.00 2019-07-27 10:40:22.000 208 33866.08 276.68 17100.67 88888.00 2019-07-27 10:40:23.000 208 33866.07 276.65 17100.68 88888.00 2019-07-27 10:40:24.000 208 33866.08 276.65 17100.69 88888.00 2019-07-27 10:40:25.000 208 33866.07 276.65 17100.70 37939.84 2019-07-27 10:40:26.000 208 33866.08 276.64 17100.69 88888.00 2019-07-27 10:40:27.000 208 33866.09 276.66 17100.70 88888.00 2019-07-27 10:40:28.000 208 33866.10 276.65 17100.66 88888.00 2019-07-27 10:40:29.000 208 33866.08 276.62 17100.62 88888.00 2019-07-27 10:40:30.000 208 33866.07 276.62 17100.65 37939.98 2019-07-27 10:40:31.000 208 33866.08 276.61 17100.65 88888.00 2019-07-27 10:40:32.000 208 33866.12 276.63 17100.66 88888.00 2019-07-27 10:40:33.000 208 33866.07 276.62 17100.67 88888.00 2019-07-27 10:40:34.000 208 33866.06 276.58 17100.67 88888.00 2019-07-27 10:40:35.000 208 33866.08 276.60 17100.67 37939.94 2019-07-27 10:40:36.000 208 33866.08 276.62 17100.66 88888.00 2019-07-27 10:40:37.000 208 33866.12 276.64 17100.69 88888.00 2019-07-27 10:40:38.000 208 33866.12 276.62 17100.70 88888.00 2019-07-27 10:40:39.000 208 33866.11 276.63 17100.72 88888.00 2019-07-27 10:40:40.000 208 33866.11 276.61 17100.67 37940.00 2019-07-27 10:40:41.000 208 33866.14 276.61 17100.66 88888.00 2019-07-27 10:40:42.000 208 33866.13 276.61 17100.67 88888.00 2019-07-27 10:40:43.000 208 33866.15 276.61 17100.70 88888.00 2019-07-27 10:40:44.000 208 33866.17 276.63 17100.71 88888.00 2019-07-27 10:40:45.000 208 33866.17 276.62 17100.72 37939.94 2019-07-27 10:40:46.000 208 33866.16 276.59 17100.69 88888.00 2019-07-27 10:40:47.000 208 33866.12 276.57 17100.71 88888.00 2019-07-27 10:40:48.000 208 33866.15 276.55 17100.65 88888.00 2019-07-27 10:40:49.000 208 33866.17 276.58 17100.66 88888.00 2019-07-27 10:40:50.000 208 33866.13 276.54 17100.69 37940.00 2019-07-27 10:40:51.000 208 33866.14 276.53 17100.69 88888.00 2019-07-27 10:40:52.000 208 33866.12 276.53 17100.70 88888.00 2019-07-27 10:40:53.000 208 33866.11 276.51 17100.75 88888.00 2019-07-27 10:40:54.000 208 33866.12 276.49 17100.74 88888.00 2019-07-27 10:40:55.000 208 33866.18 276.48 17100.73 37939.97 2019-07-27 10:40:56.000 208 33866.18 276.49 17100.74 88888.00 2019-07-27 10:40:57.000 208 33866.16 276.48 17100.76 88888.00 2019-07-27 10:40:58.000 208 33866.16 276.50 17100.75 88888.00 2019-07-27 10:40:59.000 208 33866.16 276.52 17100.79 88888.00 2019-07-27 10:41:00.000 208 33866.16 276.55 17100.75 37939.91 2019-07-27 10:41:01.000 208 33866.15 276.56 17100.75 88888.00 2019-07-27 10:41:02.000 208 33866.18 276.55 17100.76 88888.00 2019-07-27 10:41:03.000 208 33866.22 276.53 17100.74 88888.00 2019-07-27 10:41:04.000 208 33866.26 276.51 17100.73 88888.00 2019-07-27 10:41:05.000 208 33866.28 276.52 17100.77 37939.99 2019-07-27 10:41:06.000 208 33866.24 276.52 17100.78 88888.00 2019-07-27 10:41:07.000 208 33866.25 276.56 17100.79 88888.00 2019-07-27 10:41:08.000 208 33866.25 276.54 17100.79 88888.00 2019-07-27 10:41:09.000 208 33866.24 276.56 17100.77 88888.00 2019-07-27 10:41:10.000 208 33866.25 276.59 17100.76 37940.00 2019-07-27 10:41:11.000 208 33866.25 276.58 17100.75 88888.00 2019-07-27 10:41:12.000 208 33866.28 276.60 17100.73 88888.00 2019-07-27 10:41:13.000 208 33866.31 276.59 17100.74 88888.00 2019-07-27 10:41:14.000 208 33866.31 276.56 17100.75 88888.00 2019-07-27 10:41:15.000 208 33866.32 276.54 17100.70 37940.08 2019-07-27 10:41:16.000 208 33866.29 276.51 17100.64 88888.00 2019-07-27 10:41:17.000 208 33866.24 276.50 17100.65 88888.00 2019-07-27 10:41:18.000 208 33866.25 276.48 17100.68 88888.00 2019-07-27 10:41:19.000 208 33866.24 276.47 17100.67 88888.00 2019-07-27 10:41:20.000 208 33866.27 276.48 17100.68 37940.01 2019-07-27 10:41:21.000 208 33866.29 276.45 17100.62 88888.00 2019-07-27 10:41:22.000 208 33866.29 276.47 17100.63 88888.00 2019-07-27 10:41:23.000 208 33866.30 276.49 17100.68 88888.00 2019-07-27 10:41:24.000 208 33866.29 276.46 17100.72 88888.00 2019-07-27 10:41:25.000 208 33866.29 276.49 17100.69 37940.10 2019-07-27 10:41:26.000 208 33866.28 276.51 17100.71 88888.00 2019-07-27 10:41:27.000 208 33866.31 276.51 17100.69 88888.00 2019-07-27 10:41:28.000 208 33866.33 276.52 17100.68 88888.00 2019-07-27 10:41:29.000 208 33866.34 276.49 17100.71 88888.00 2019-07-27 10:41:30.000 208 33866.37 276.48 17100.72 37940.10 2019-07-27 10:41:31.000 208 33866.36 276.45 17100.72 88888.00 2019-07-27 10:41:32.000 208 33866.33 276.46 17100.72 88888.00 2019-07-27 10:41:33.000 208 33866.34 276.46 17100.71 88888.00 2019-07-27 10:41:34.000 208 33866.34 276.48 17100.73 88888.00 2019-07-27 10:41:35.000 208 33866.35 276.50 17100.71 37940.12 2019-07-27 10:41:36.000 208 33866.36 276.51 17100.72 88888.00 2019-07-27 10:41:37.000 208 33866.36 276.48 17100.76 88888.00 2019-07-27 10:41:38.000 208 33866.32 276.48 17100.75 88888.00 2019-07-27 10:41:39.000 208 33866.33 276.44 17100.74 88888.00 2019-07-27 10:41:40.000 208 33866.33 276.45 17100.77 37940.19 2019-07-27 10:41:41.000 208 33866.31 276.47 17100.75 88888.00 2019-07-27 10:41:42.000 208 33866.30 276.48 17100.74 88888.00 2019-07-27 10:41:43.000 208 33866.39 276.48 17100.77 88888.00 2019-07-27 10:41:44.000 208 33866.38 276.45 17100.78 88888.00 2019-07-27 10:41:45.000 208 33866.39 276.48 17100.77 37940.15 2019-07-27 10:41:46.000 208 33866.40 276.43 17100.74 88888.00 2019-07-27 10:41:47.000 208 33866.40 276.42 17100.71 88888.00 2019-07-27 10:41:48.000 208 33866.44 276.42 17100.73 88888.00 2019-07-27 10:41:49.000 208 33866.44 276.44 17100.75 88888.00 2019-07-27 10:41:50.000 208 33866.40 276.43 17100.76 37940.16 2019-07-27 10:41:51.000 208 33866.42 276.44 17100.76 88888.00 2019-07-27 10:41:52.000 208 33866.45 276.43 17100.75 88888.00 2019-07-27 10:41:53.000 208 33866.44 276.42 17100.72 88888.00 2019-07-27 10:41:54.000 208 33866.45 276.41 17100.70 88888.00 2019-07-27 10:41:55.000 208 33866.48 276.39 17100.75 37940.15 2019-07-27 10:41:56.000 208 33866.52 276.41 17100.75 88888.00 2019-07-27 10:41:57.000 208 33866.50 276.39 17100.76 88888.00 2019-07-27 10:41:58.000 208 33866.48 276.41 17100.77 88888.00 2019-07-27 10:41:59.000 208 33866.50 276.43 17100.78 88888.00 2019-07-27 10:42:00.000 208 33866.50 276.39 17100.76 37940.12 2019-07-27 10:42:01.000 208 33866.52 276.37 17100.78 88888.00 2019-07-27 10:42:02.000 208 33866.50 276.36 17100.76 88888.00 2019-07-27 10:42:03.000 208 33866.50 276.38 17100.79 88888.00 2019-07-27 10:42:04.000 208 33866.49 276.42 17100.80 88888.00 2019-07-27 10:42:05.000 208 33866.50 276.39 17100.80 37940.31 2019-07-27 10:42:06.000 208 33866.47 276.36 17100.73 88888.00 2019-07-27 10:42:07.000 208 33866.46 276.37 17100.69 88888.00 2019-07-27 10:42:08.000 208 33866.43 276.35 17100.70 88888.00 2019-07-27 10:42:09.000 208 33866.43 276.37 17100.72 88888.00 2019-07-27 10:42:10.000 208 33866.45 276.36 17100.74 37940.26 2019-07-27 10:42:11.000 208 33866.47 276.33 17100.77 88888.00 2019-07-27 10:42:12.000 208 33866.46 276.33 17100.76 88888.00 2019-07-27 10:42:13.000 208 33866.47 276.31 17100.74 88888.00 2019-07-27 10:42:14.000 208 33866.48 276.31 17100.71 88888.00 2019-07-27 10:42:15.000 208 33866.49 276.34 17100.71 37940.32 2019-07-27 10:42:16.000 208 33866.49 276.37 17100.74 88888.00 2019-07-27 10:42:17.000 208 33866.51 276.34 17100.78 88888.00 2019-07-27 10:42:18.000 208 33866.47 276.34 17100.73 88888.00 2019-07-27 10:42:19.000 208 33866.48 276.37 17100.74 88888.00 2019-07-27 10:42:20.000 208 33866.44 276.40 17100.75 37940.33 2019-07-27 10:42:21.000 208 33866.46 276.34 17100.74 88888.00 2019-07-27 10:42:22.000 208 33866.50 276.28 17100.72 88888.00 2019-07-27 10:42:23.000 208 33866.47 276.26 17100.72 88888.00 2019-07-27 10:42:24.000 208 33866.46 276.27 17100.75 88888.00 2019-07-27 10:42:25.000 208 33866.48 276.23 17100.74 37940.24 2019-07-27 10:42:26.000 208 33866.55 276.20 17100.72 88888.00 2019-07-27 10:42:27.000 208 33866.54 276.24 17100.71 88888.00 2019-07-27 10:42:28.000 208 33866.52 276.30 17100.68 88888.00 2019-07-27 10:42:29.000 208 33866.54 276.30 17100.66 88888.00 2019-07-27 10:42:30.000 208 33866.54 276.25 17100.68 37940.38 2019-07-27 10:42:31.000 208 33866.53 276.24 17100.75 88888.00 2019-07-27 10:42:32.000 208 33866.53 276.26 17100.76 88888.00 2019-07-27 10:42:33.000 208 33866.56 276.24 17100.73 88888.00 2019-07-27 10:42:34.000 208 33866.54 276.16 17100.74 88888.00 2019-07-27 10:42:35.000 208 33866.53 276.19 17100.76 37940.35 2019-07-27 10:42:36.000 208 33866.52 276.20 17100.70 88888.00 2019-07-27 10:42:37.000 208 33866.50 276.21 17100.74 88888.00 2019-07-27 10:42:38.000 208 33866.48 276.24 17100.76 88888.00 2019-07-27 10:42:39.000 208 33866.48 276.20 17100.73 88888.00 2019-07-27 10:42:40.000 208 33866.48 276.21 17100.73 37940.26 2019-07-27 10:42:41.000 208 33866.46 276.19 17100.75 88888.00 2019-07-27 10:42:42.000 208 33866.45 276.19 17100.72 88888.00 2019-07-27 10:42:43.000 208 33866.49 276.17 17100.71 88888.00 2019-07-27 10:42:44.000 208 33866.44 276.13 17100.71 88888.00 2019-07-27 10:42:45.000 208 33866.43 276.16 17100.74 37940.27 2019-07-27 10:42:46.000 208 33866.48 276.17 17100.76 88888.00 2019-07-27 10:42:47.000 208 33866.46 276.19 17100.78 88888.00 2019-07-27 10:42:48.000 208 33866.45 276.19 17100.76 88888.00 2019-07-27 10:42:49.000 208 33866.48 276.16 17100.76 88888.00 2019-07-27 10:42:50.000 208 33866.49 276.18 17100.78 37940.23 2019-07-27 10:42:51.000 208 33866.45 276.17 17100.78 88888.00 2019-07-27 10:42:52.000 208 33866.41 276.14 17100.74 88888.00 2019-07-27 10:42:53.000 208 33866.43 276.18 17100.73 88888.00 2019-07-27 10:42:54.000 208 33866.42 276.19 17100.75 88888.00 2019-07-27 10:42:55.000 208 33866.44 276.18 17100.77 37940.27 2019-07-27 10:42:56.000 208 33866.47 276.16 17100.80 88888.00 2019-07-27 10:42:57.000 208 33866.47 276.16 17100.81 88888.00 2019-07-27 10:42:58.000 208 33866.49 276.14 17100.81 88888.00 2019-07-27 10:42:59.000 208 33866.48 276.12 17100.79 88888.00 2019-07-27 10:43:00.000 208 33866.44 276.13 17100.74 37940.34 2019-07-27 10:43:01.000 208 33866.44 276.12 17100.80 88888.00 2019-07-27 10:43:02.000 208 33866.46 276.10 17100.78 88888.00 2019-07-27 10:43:03.000 208 33866.49 276.08 17100.76 88888.00 2019-07-27 10:43:04.000 208 33866.46 276.10 17100.84 88888.00 2019-07-27 10:43:05.000 208 33866.39 276.12 17100.81 37940.25 2019-07-27 10:43:06.000 208 33866.40 276.11 17100.79 88888.00 2019-07-27 10:43:07.000 208 33866.40 276.13 17100.81 88888.00 2019-07-27 10:43:08.000 208 33866.41 276.14 17100.82 88888.00 2019-07-27 10:43:09.000 208 33866.41 276.12 17100.81 88888.00 2019-07-27 10:43:10.000 208 33866.42 276.10 17100.83 37940.25 2019-07-27 10:43:11.000 208 33866.41 276.09 17100.82 88888.00 2019-07-27 10:43:12.000 208 33866.45 276.12 17100.83 88888.00 2019-07-27 10:43:13.000 208 33866.42 276.12 17100.85 88888.00 2019-07-27 10:43:14.000 208 33866.43 276.09 17100.83 88888.00 2019-07-27 10:43:15.000 208 33866.45 276.09 17100.86 37940.24 2019-07-27 10:43:16.000 208 33866.46 276.09 17100.84 88888.00 2019-07-27 10:43:17.000 208 33866.46 276.12 17100.86 88888.00 2019-07-27 10:43:18.000 208 33866.47 276.16 17100.85 88888.00 2019-07-27 10:43:19.000 208 33866.52 276.16 17100.83 88888.00 2019-07-27 10:43:20.000 208 33866.51 276.12 17100.87 37940.29 2019-07-27 10:43:21.000 208 33866.53 276.09 17100.91 88888.00 2019-07-27 10:43:22.000 208 33866.54 276.15 17100.88 88888.00 2019-07-27 10:43:23.000 208 33866.53 276.16 17100.85 88888.00 2019-07-27 10:43:24.000 208 33866.47 276.14 17100.86 88888.00 2019-07-27 10:43:25.000 208 33866.45 276.13 17100.91 37940.34 2019-07-27 10:43:26.000 208 33866.47 276.12 17100.92 88888.00 2019-07-27 10:43:27.000 208 33866.45 276.11 17100.94 88888.00 2019-07-27 10:43:28.000 208 33866.43 276.09 17100.93 88888.00 2019-07-27 10:43:29.000 208 33866.44 276.10 17100.96 88888.00 2019-07-27 10:43:30.000 208 33866.43 276.12 17101.00 37940.28 2019-07-27 10:43:31.000 208 33866.44 276.15 17100.99 88888.00 2019-07-27 10:43:32.000 208 33866.46 276.15 17100.94 88888.00 2019-07-27 10:43:33.000 208 33866.51 276.15 17100.93 88888.00 2019-07-27 10:43:34.000 208 33866.49 276.11 17100.93 88888.00 2019-07-27 10:43:35.000 208 33866.42 276.13 17100.93 37940.36 2019-07-27 10:43:36.000 208 33866.41 276.14 17100.89 88888.00 2019-07-27 10:43:37.000 208 33866.42 276.12 17100.91 88888.00 2019-07-27 10:43:38.000 208 33866.40 276.12 17100.92 88888.00 2019-07-27 10:43:39.000 208 33866.41 276.12 17100.90 88888.00 2019-07-27 10:43:40.000 208 33866.39 276.10 17100.93 37940.30 2019-07-27 10:43:41.000 208 33866.39 276.12 17100.99 88888.00 2019-07-27 10:43:42.000 208 33866.43 276.12 17101.01 88888.00 2019-07-27 10:43:43.000 208 33866.44 276.13 17100.99 88888.00 2019-07-27 10:43:44.000 208 33866.47 276.15 17100.97 88888.00 2019-07-27 10:43:45.000 208 33866.47 276.15 17101.00 37940.24 2019-07-27 10:43:46.000 208 33866.47 276.15 17101.00 88888.00 2019-07-27 10:43:47.000 208 33866.47 276.15 17101.03 88888.00 2019-07-27 10:43:48.000 208 33866.44 276.11 17101.03 88888.00 2019-07-27 10:43:49.000 208 33866.42 276.09 17101.04 88888.00 2019-07-27 10:43:50.000 208 33866.45 276.08 17101.04 37940.36 2019-07-27 10:43:51.000 208 33866.48 276.09 17101.06 88888.00 2019-07-27 10:43:52.000 208 33866.51 276.07 17101.02 88888.00 2019-07-27 10:43:53.000 208 33866.47 276.08 17101.00 88888.00 2019-07-27 10:43:54.000 208 33866.42 276.09 17101.05 88888.00 2019-07-27 10:43:55.000 208 33866.43 276.09 17101.04 37940.36 2019-07-27 10:43:56.000 208 33866.43 276.15 17101.03 88888.00 2019-07-27 10:43:57.000 208 33866.46 276.14 17101.00 88888.00 2019-07-27 10:43:58.000 208 33866.47 276.10 17100.94 88888.00 2019-07-27 10:43:59.000 208 33866.44 276.09 17100.93 88888.00 2019-07-27 10:44:00.000 208 33866.43 276.08 17100.91 37940.37 2019-07-27 10:44:01.000 208 33866.48 276.10 17100.94 88888.00 2019-07-27 10:44:02.000 208 33866.49 276.09 17100.95 88888.00 2019-07-27 10:44:03.000 208 33866.47 276.05 17100.94 88888.00 2019-07-27 10:44:04.000 208 33866.45 276.03 17100.96 88888.00 2019-07-27 10:44:05.000 208 33866.45 276.07 17100.99 37940.33 2019-07-27 10:44:06.000 208 33866.44 276.09 17100.96 88888.00 2019-07-27 10:44:07.000 208 33866.46 276.07 17100.99 88888.00 2019-07-27 10:44:08.000 208 33866.51 276.06 17100.98 88888.00 2019-07-27 10:44:09.000 208 33866.51 276.06 17100.96 88888.00 2019-07-27 10:44:10.000 208 33866.52 276.07 17100.96 37940.36 2019-07-27 10:44:11.000 208 33866.52 276.08 17100.94 88888.00 2019-07-27 10:44:12.000 208 33866.54 276.09 17100.94 88888.00 2019-07-27 10:44:13.000 208 33866.54 276.10 17100.94 88888.00 2019-07-27 10:44:14.000 208 33866.55 276.06 17100.93 88888.00 2019-07-27 10:44:15.000 208 33866.56 276.05 17100.93 37940.41 2019-07-27 10:44:16.000 208 33866.54 275.99 17100.95 88888.00 2019-07-27 10:44:17.000 208 33866.58 275.94 17100.94 88888.00 2019-07-27 10:44:18.000 208 33866.58 275.97 17100.93 88888.00 2019-07-27 10:44:19.000 208 33866.63 275.99 17100.95 88888.00 2019-07-27 10:44:20.000 208 33866.63 275.91 17100.96 37940.45 2019-07-27 10:44:21.000 208 33866.64 275.91 17100.99 88888.00 2019-07-27 10:44:22.000 208 33866.65 275.86 17101.01 88888.00 2019-07-27 10:44:23.000 208 33866.68 275.91 17101.02 88888.00 2019-07-27 10:44:24.000 208 33866.66 275.98 17101.02 88888.00 2019-07-27 10:44:25.000 208 33866.62 275.98 17100.97 37940.38 2019-07-27 10:44:26.000 208 33866.65 275.95 17100.94 88888.00 2019-07-27 10:44:27.000 208 33866.68 275.92 17100.93 88888.00 2019-07-27 10:44:28.000 208 33866.69 275.92 17100.95 88888.00 2019-07-27 10:44:29.000 208 33866.68 275.94 17100.98 88888.00 2019-07-27 10:44:30.000 208 33866.67 275.97 17100.96 37940.51 2019-07-27 10:44:31.000 208 33866.68 275.99 17100.97 88888.00 2019-07-27 10:44:32.000 208 33866.68 275.97 17101.00 88888.00 2019-07-27 10:44:33.000 208 33866.66 275.96 17100.99 88888.00 2019-07-27 10:44:34.000 208 33866.69 275.96 17100.97 88888.00 2019-07-27 10:44:35.000 208 33866.72 275.96 17101.00 37940.53 2019-07-27 10:44:36.000 208 33866.71 275.95 17100.98 88888.00 2019-07-27 10:44:37.000 208 33866.70 275.94 17100.97 88888.00 2019-07-27 10:44:38.000 208 33866.70 275.96 17100.97 88888.00 2019-07-27 10:44:39.000 208 33866.70 275.95 17100.98 88888.00 2019-07-27 10:44:40.000 208 33866.71 275.93 17100.95 37940.52 2019-07-27 10:44:41.000 208 33866.74 275.95 17100.92 88888.00 2019-07-27 10:44:42.000 208 33866.77 275.94 17100.93 88888.00 2019-07-27 10:44:43.000 208 33866.79 275.92 17100.95 88888.00 2019-07-27 10:44:44.000 208 33866.81 275.90 17100.97 88888.00 2019-07-27 10:44:45.000 208 33866.78 275.95 17100.96 37940.63 2019-07-27 10:44:46.000 208 33866.78 275.94 17100.95 88888.00 2019-07-27 10:44:47.000 208 33866.79 275.90 17100.93 88888.00 2019-07-27 10:44:48.000 208 33866.80 275.89 17100.91 88888.00 2019-07-27 10:44:49.000 208 33866.82 275.90 17100.95 88888.00 2019-07-27 10:44:50.000 208 33866.80 275.93 17101.01 37940.59 2019-07-27 10:44:51.000 208 33866.75 275.92 17100.98 88888.00 2019-07-27 10:44:52.000 208 33866.76 275.93 17100.97 88888.00 2019-07-27 10:44:53.000 208 33866.76 275.89 17100.96 88888.00 2019-07-27 10:44:54.000 208 33866.79 275.90 17100.98 88888.00 2019-07-27 10:44:55.000 208 33866.79 275.93 17100.99 37940.61 2019-07-27 10:44:56.000 208 33866.81 275.91 17101.03 88888.00 2019-07-27 10:44:57.000 208 33866.81 275.91 17101.03 88888.00 2019-07-27 10:44:58.000 208 33866.78 275.89 17101.04 88888.00 2019-07-27 10:44:59.000 208 33866.83 275.87 17101.04 88888.00 2019-07-27 10:45:00.000 208 33866.83 275.84 17101.03 37940.69 2019-07-27 10:45:01.000 208 33866.83 275.83 17101.06 88888.00 2019-07-27 10:45:02.000 208 33866.85 275.85 17101.06 88888.00 2019-07-27 10:45:03.000 208 33866.85 275.85 17101.06 88888.00 2019-07-27 10:45:04.000 208 33866.86 275.83 17101.10 88888.00 2019-07-27 10:45:05.000 208 33866.82 275.83 17101.10 37940.66 2019-07-27 10:45:06.000 208 33866.81 275.80 17101.10 88888.00 2019-07-27 10:45:07.000 208 33866.83 275.78 17101.11 88888.00 2019-07-27 10:45:08.000 208 33866.84 275.80 17101.09 88888.00 2019-07-27 10:45:09.000 208 33866.84 275.80 17101.10 88888.00 2019-07-27 10:45:10.000 208 33866.78 275.79 17101.04 37940.70 2019-07-27 10:45:11.000 208 33866.77 275.74 17101.07 88888.00 2019-07-27 10:45:12.000 208 33866.76 275.76 17101.11 88888.00 2019-07-27 10:45:13.000 208 33866.77 275.80 17101.11 88888.00 2019-07-27 10:45:14.000 208 33866.77 275.80 17101.11 88888.00 2019-07-27 10:45:15.000 208 33866.76 275.80 17101.09 37940.59 2019-07-27 10:45:16.000 208 33866.77 275.78 17101.04 88888.00 2019-07-27 10:45:17.000 208 33866.84 275.80 17101.05 88888.00 2019-07-27 10:45:18.000 208 33866.81 275.85 17101.07 88888.00 2019-07-27 10:45:19.000 208 33866.83 275.84 17101.06 88888.00 2019-07-27 10:45:20.000 208 33866.89 275.83 17101.08 37940.64 2019-07-27 10:45:21.000 208 33866.87 275.82 17101.08 88888.00 2019-07-27 10:45:22.000 208 33866.82 275.81 17101.10 88888.00 2019-07-27 10:45:23.000 208 33866.82 275.82 17101.09 88888.00 2019-07-27 10:45:24.000 208 33866.84 275.80 17101.09 88888.00 2019-07-27 10:45:25.000 208 33866.84 275.77 17101.09 37940.56 2019-07-27 10:45:26.000 208 33866.86 275.80 17101.10 88888.00 2019-07-27 10:45:27.000 208 33866.89 275.79 17101.05 88888.00 2019-07-27 10:45:28.000 208 33866.88 275.80 17101.03 88888.00 2019-07-27 10:45:29.000 208 33866.88 275.77 17101.03 88888.00 2019-07-27 10:45:30.000 208 33866.91 275.74 17101.05 37940.70 2019-07-27 10:45:31.000 208 33866.88 275.77 17101.01 88888.00 2019-07-27 10:45:32.000 208 33866.84 275.73 17100.99 88888.00 2019-07-27 10:45:33.000 208 33866.87 275.73 17101.05 88888.00 2019-07-27 10:45:34.000 208 33866.87 275.76 17101.06 88888.00 2019-07-27 10:45:35.000 208 33866.84 275.76 17101.07 37940.62 2019-07-27 10:45:36.000 208 33866.85 275.71 17101.08 88888.00 2019-07-27 10:45:37.000 208 33866.86 275.73 17101.06 88888.00 2019-07-27 10:45:38.000 208 33866.82 275.69 17101.02 88888.00 2019-07-27 10:45:39.000 208 33866.86 275.68 17101.05 88888.00 2019-07-27 10:45:40.000 208 33866.86 275.71 17101.10 37940.65 2019-07-27 10:45:41.000 208 33866.89 275.68 17101.08 88888.00 2019-07-27 10:45:42.000 208 33866.87 275.69 17101.07 88888.00 2019-07-27 10:45:43.000 208 33866.88 275.69 17101.09 88888.00 2019-07-27 10:45:44.000 208 33866.86 275.70 17101.10 88888.00 2019-07-27 10:45:45.000 208 33866.89 275.71 17101.08 37940.67 2019-07-27 10:45:46.000 208 33866.92 275.71 17101.11 88888.00 2019-07-27 10:45:47.000 208 33866.88 275.71 17101.14 88888.00 2019-07-27 10:45:48.000 208 33866.87 275.69 17101.13 88888.00 2019-07-27 10:45:49.000 208 33866.89 275.71 17101.12 88888.00 2019-07-27 10:45:50.000 208 33866.88 275.75 17101.11 37940.71 2019-07-27 10:45:51.000 208 33866.86 275.72 17101.15 88888.00 2019-07-27 10:45:52.000 208 33866.91 275.69 17101.14 88888.00 2019-07-27 10:45:53.000 208 33866.96 275.68 17101.16 88888.00 2019-07-27 10:45:54.000 208 33866.94 275.67 17101.16 88888.00 2019-07-27 10:45:55.000 208 33866.91 275.66 17101.14 37940.74 2019-07-27 10:45:56.000 208 33866.90 275.70 17101.13 88888.00 2019-07-27 10:45:57.000 208 33866.87 275.74 17101.15 88888.00 2019-07-27 10:45:58.000 208 33866.90 275.69 17101.14 88888.00 2019-07-27 10:45:59.000 208 33866.90 275.69 17101.15 88888.00 2019-07-27 10:46:00.000 208 33866.87 275.72 17101.15 37940.71 2019-07-27 10:46:01.000 208 33866.84 275.70 17101.11 88888.00 2019-07-27 10:46:02.000 208 33866.85 275.69 17101.09 88888.00 2019-07-27 10:46:03.000 208 33866.87 275.65 17101.08 88888.00 2019-07-27 10:46:04.000 208 33866.89 275.66 17101.07 88888.00 2019-07-27 10:46:05.000 208 33866.88 275.70 17101.05 37940.68 2019-07-27 10:46:06.000 208 33866.86 275.72 17101.09 88888.00 2019-07-27 10:46:07.000 208 33866.87 275.71 17101.07 88888.00 2019-07-27 10:46:08.000 208 33866.92 275.70 17101.08 88888.00 2019-07-27 10:46:09.000 208 33866.94 275.66 17101.11 88888.00 2019-07-27 10:46:10.000 208 33866.93 275.62 17101.14 37940.74 2019-07-27 10:46:11.000 208 33866.93 275.66 17101.09 88888.00 2019-07-27 10:46:12.000 208 33866.94 275.65 17101.06 88888.00 2019-07-27 10:46:13.000 208 33866.93 275.63 17101.07 88888.00 2019-07-27 10:46:14.000 208 33866.92 275.59 17101.08 88888.00 2019-07-27 10:46:15.000 208 33866.93 275.58 17101.08 37940.62 2019-07-27 10:46:16.000 208 33866.96 275.60 17101.10 88888.00 2019-07-27 10:46:17.000 208 33866.94 275.60 17101.09 88888.00 2019-07-27 10:46:18.000 208 33866.92 275.61 17101.10 88888.00 2019-07-27 10:46:19.000 208 33866.95 275.60 17101.10 88888.00 2019-07-27 10:46:20.000 208 33866.93 275.63 17101.12 37940.77 2019-07-27 10:46:21.000 208 33866.96 275.65 17101.13 88888.00 2019-07-27 10:46:22.000 208 33866.97 275.64 17101.15 88888.00 2019-07-27 10:46:23.000 208 33866.96 275.62 17101.16 88888.00 2019-07-27 10:46:24.000 208 33866.94 275.63 17101.16 88888.00 2019-07-27 10:46:25.000 208 33867.01 275.66 17101.10 37940.79 2019-07-27 10:46:26.000 208 33867.02 275.64 17101.13 88888.00 2019-07-27 10:46:27.000 208 33867.01 275.63 17101.14 88888.00 2019-07-27 10:46:28.000 208 33866.95 275.57 17101.11 88888.00 2019-07-27 10:46:29.000 208 33866.98 275.54 17101.12 88888.00 2019-07-27 10:46:30.000 208 33866.97 275.57 17101.14 37940.74 2019-07-27 10:46:31.000 208 33867.00 275.64 17101.16 88888.00 2019-07-27 10:46:32.000 208 33866.98 275.64 17101.11 88888.00 2019-07-27 10:46:33.000 208 33866.99 275.62 17101.16 88888.00 2019-07-27 10:46:34.000 208 33867.01 275.63 17101.13 88888.00 2019-07-27 10:46:35.000 208 33867.03 275.59 17101.10 37940.79 2019-07-27 10:46:36.000 208 33866.99 275.57 17101.10 88888.00 2019-07-27 10:46:37.000 208 33866.99 275.55 17101.13 88888.00 2019-07-27 10:46:38.000 208 33866.98 275.62 17101.15 88888.00 2019-07-27 10:46:39.000 208 33866.99 275.63 17101.14 88888.00 2019-07-27 10:46:40.000 208 33866.99 275.61 17101.15 37940.80 2019-07-27 10:46:41.000 208 33867.00 275.63 17101.12 88888.00 2019-07-27 10:46:42.000 208 33866.97 275.61 17101.12 88888.00 2019-07-27 10:46:43.000 208 33866.99 275.62 17101.15 88888.00 2019-07-27 10:46:44.000 208 33866.99 275.61 17101.16 88888.00 2019-07-27 10:46:45.000 208 33866.97 275.61 17101.13 37940.86 2019-07-27 10:46:46.000 208 33867.00 275.60 17101.12 88888.00 2019-07-27 10:46:47.000 208 33866.99 275.60 17101.12 88888.00 2019-07-27 10:46:48.000 208 33867.00 275.62 17101.10 88888.00 2019-07-27 10:46:49.000 208 33867.00 275.62 17101.08 88888.00 2019-07-27 10:46:50.000 208 33867.04 275.63 17101.10 37940.82 2019-07-27 10:46:51.000 208 33867.05 275.63 17101.11 88888.00 2019-07-27 10:46:52.000 208 33867.04 275.60 17101.15 88888.00 2019-07-27 10:46:53.000 208 33867.03 275.61 17101.15 88888.00 2019-07-27 10:46:54.000 208 33867.03 275.67 17101.10 88888.00 2019-07-27 10:46:55.000 208 33867.03 275.66 17101.10 37940.80 2019-07-27 10:46:56.000 208 33867.00 275.62 17101.09 88888.00 2019-07-27 10:46:57.000 208 33866.99 275.63 17101.09 88888.00 2019-07-27 10:46:58.000 208 33867.00 275.61 17101.09 88888.00 2019-07-27 10:46:59.000 208 33867.04 275.61 17101.12 88888.00 2019-07-27 10:47:00.000 208 33867.01 275.62 17101.14 37940.70 2019-07-27 10:47:01.000 208 33867.00 275.60 17101.18 88888.00 2019-07-27 10:47:02.000 208 33867.00 275.60 17101.18 88888.00 2019-07-27 10:47:03.000 208 33867.02 275.63 17101.11 88888.00 2019-07-27 10:47:04.000 208 33867.03 275.60 17101.05 88888.00 2019-07-27 10:47:05.000 208 33867.03 275.56 17101.06 37940.79 2019-07-27 10:47:06.000 208 33867.05 275.57 17101.07 88888.00 2019-07-27 10:47:07.000 208 33867.07 275.59 17101.06 88888.00 2019-07-27 10:47:08.000 208 33867.04 275.60 17101.03 88888.00 2019-07-27 10:47:09.000 208 33867.05 275.58 17101.03 88888.00 2019-07-27 10:47:10.000 208 33867.03 275.63 17101.05 37940.85 2019-07-27 10:47:11.000 208 33867.02 275.63 17101.06 88888.00 2019-07-27 10:47:12.000 208 33867.01 275.59 17101.04 88888.00 2019-07-27 10:47:13.000 208 33867.01 275.60 17101.03 88888.00 2019-07-27 10:47:14.000 208 33867.01 275.57 17101.04 88888.00 2019-07-27 10:47:15.000 208 33867.02 275.56 17101.05 37940.90 2019-07-27 10:47:16.000 208 33867.00 275.57 17101.10 88888.00 2019-07-27 10:47:17.000 208 33866.97 275.57 17101.15 88888.00 2019-07-27 10:47:18.000 208 33866.99 275.54 17101.12 88888.00 2019-07-27 10:47:19.000 208 33866.99 275.56 17101.12 88888.00 2019-07-27 10:47:20.000 208 33867.02 275.54 17101.15 37940.81 2019-07-27 10:47:21.000 208 33867.01 275.54 17101.14 88888.00 2019-07-27 10:47:22.000 208 33867.00 275.52 17101.11 88888.00 2019-07-27 10:47:23.000 208 33867.00 275.51 17101.09 88888.00 2019-07-27 10:47:24.000 208 33866.99 275.50 17101.11 88888.00 2019-07-27 10:47:25.000 208 33867.02 275.54 17101.14 37940.86 2019-07-27 10:47:26.000 208 33867.02 275.53 17101.10 88888.00 2019-07-27 10:47:27.000 208 33867.04 275.53 17101.11 88888.00 2019-07-27 10:47:28.000 208 33867.06 275.54 17101.09 88888.00 2019-07-27 10:47:29.000 208 33867.08 275.54 17101.12 88888.00 2019-07-27 10:47:30.000 208 33867.06 275.47 17101.10 37940.85 2019-07-27 10:47:31.000 208 33867.06 275.47 17101.16 88888.00 2019-07-27 10:47:32.000 208 33867.02 275.48 17101.17 88888.00 2019-07-27 10:47:33.000 208 33867.05 275.48 17101.16 88888.00 2019-07-27 10:47:34.000 208 33867.07 275.50 17101.18 88888.00 2019-07-27 10:47:35.000 208 33867.05 275.50 17101.17 37940.90 2019-07-27 10:47:36.000 208 33867.04 275.50 17101.19 88888.00 2019-07-27 10:47:37.000 208 33867.08 275.47 17101.19 88888.00 2019-07-27 10:47:38.000 208 33867.11 275.47 17101.20 88888.00 2019-07-27 10:47:39.000 208 33867.08 275.49 17101.23 88888.00 2019-07-27 10:47:40.000 208 33867.06 275.46 17101.21 37940.84 2019-07-27 10:47:41.000 208 33867.09 275.48 17101.16 88888.00 2019-07-27 10:47:42.000 208 33867.09 275.49 17101.18 88888.00 2019-07-27 10:47:43.000 208 33867.07 275.48 17101.14 88888.00 2019-07-27 10:47:44.000 208 33867.07 275.48 17101.15 88888.00 2019-07-27 10:47:45.000 208 33867.03 275.48 17101.12 37940.85 2019-07-27 10:47:46.000 208 33867.00 275.45 17101.18 88888.00 2019-07-27 10:47:47.000 208 33867.04 275.42 17101.19 88888.00 2019-07-27 10:47:48.000 208 33867.05 275.43 17101.13 88888.00 2019-07-27 10:47:49.000 208 33867.02 275.43 17101.14 88888.00 2019-07-27 10:47:50.000 208 33867.01 275.43 17101.15 37940.82 2019-07-27 10:47:51.000 208 33867.04 275.42 17101.19 88888.00 2019-07-27 10:47:52.000 208 33867.07 275.42 17101.20 88888.00 2019-07-27 10:47:53.000 208 33867.07 275.44 17101.18 88888.00 2019-07-27 10:47:54.000 208 33867.06 275.46 17101.16 88888.00 2019-07-27 10:47:55.000 208 33867.09 275.44 17101.18 37940.83 2019-07-27 10:47:56.000 208 33867.10 275.44 17101.19 88888.00 2019-07-27 10:47:57.000 208 33867.07 275.45 17101.19 88888.00 2019-07-27 10:47:58.000 208 33867.05 275.47 17101.18 88888.00 2019-07-27 10:47:59.000 208 33867.11 275.46 17101.17 88888.00 2019-07-27 10:48:00.000 208 33867.10 275.44 17101.17 37940.86 2019-07-27 10:48:01.000 208 33867.11 275.42 17101.15 88888.00 2019-07-27 10:48:02.000 208 33867.10 275.42 17101.16 88888.00 2019-07-27 10:48:03.000 208 33867.12 275.38 17101.17 88888.00 2019-07-27 10:48:04.000 208 33867.15 275.37 17101.18 88888.00 2019-07-27 10:48:05.000 208 33867.14 275.33 17101.18 37940.86 2019-07-27 10:48:06.000 208 33867.13 275.33 17101.20 88888.00 2019-07-27 10:48:07.000 208 33867.18 275.34 17101.19 88888.00 2019-07-27 10:48:08.000 208 33867.17 275.34 17101.19 88888.00 2019-07-27 10:48:09.000 208 33867.17 275.32 17101.12 88888.00 2019-07-27 10:48:10.000 208 33867.16 275.35 17101.10 37940.91 2019-07-27 10:48:11.000 208 33867.16 275.35 17101.13 88888.00 2019-07-27 10:48:12.000 208 33867.16 275.31 17101.14 88888.00 2019-07-27 10:48:13.000 208 33867.16 275.30 17101.18 88888.00 2019-07-27 10:48:14.000 208 33867.18 275.30 17101.18 88888.00 2019-07-27 10:48:15.000 208 33867.23 275.36 17101.17 37940.91 2019-07-27 10:48:16.000 208 33867.18 275.32 17101.17 88888.00 2019-07-27 10:48:17.000 208 33867.21 275.29 17101.19 88888.00 2019-07-27 10:48:18.000 208 33867.25 275.33 17101.22 88888.00 2019-07-27 10:48:19.000 208 33867.25 275.37 17101.17 88888.00 2019-07-27 10:48:20.000 208 33867.24 275.36 17101.16 37940.96 2019-07-27 10:48:21.000 208 33867.21 275.30 17101.18 88888.00 2019-07-27 10:48:22.000 208 33867.23 275.27 17101.18 88888.00 2019-07-27 10:48:23.000 208 33867.23 275.28 17101.20 88888.00 2019-07-27 10:48:24.000 208 33867.24 275.30 17101.20 88888.00 2019-07-27 10:48:25.000 208 33867.23 275.28 17101.13 37941.00 2019-07-27 10:48:26.000 208 33867.23 275.29 17101.16 88888.00 2019-07-27 10:48:27.000 208 33867.21 275.29 17101.18 88888.00 2019-07-27 10:48:28.000 208 33867.18 275.31 17101.19 88888.00 2019-07-27 10:48:29.000 208 33867.22 275.35 17101.21 88888.00 2019-07-27 10:48:30.000 208 33867.21 275.35 17101.19 37941.06 2019-07-27 10:48:31.000 208 33867.17 275.32 17101.21 88888.00 2019-07-27 10:48:32.000 208 33867.17 275.31 17101.20 88888.00 2019-07-27 10:48:33.000 208 33867.17 275.30 17101.24 88888.00 2019-07-27 10:48:34.000 208 33867.19 275.30 17101.25 88888.00 2019-07-27 10:48:35.000 208 33867.20 275.28 17101.25 37941.02 2019-07-27 10:48:36.000 208 33867.19 275.27 17101.20 88888.00 2019-07-27 10:48:37.000 208 33867.20 275.31 17101.20 88888.00 2019-07-27 10:48:38.000 208 33867.20 275.32 17101.17 88888.00 2019-07-27 10:48:39.000 208 33867.22 275.29 17101.16 88888.00 2019-07-27 10:48:40.000 208 33867.24 275.29 17101.14 37941.02 2019-07-27 10:48:41.000 208 33867.24 275.28 17101.14 88888.00 2019-07-27 10:48:42.000 208 33867.26 275.28 17101.20 88888.00 2019-07-27 10:48:43.000 208 33867.24 275.26 17101.17 88888.00 2019-07-27 10:48:44.000 208 33867.22 275.26 17101.14 88888.00 2019-07-27 10:48:45.000 208 33867.22 275.22 17101.14 37941.09 2019-07-27 10:48:46.000 208 33867.23 275.24 17101.15 88888.00 2019-07-27 10:48:47.000 208 33867.22 275.26 17101.19 88888.00 2019-07-27 10:48:48.000 208 33867.22 275.25 17101.20 88888.00 2019-07-27 10:48:49.000 208 33867.24 275.25 17101.18 88888.00 2019-07-27 10:48:50.000 208 33867.27 275.26 17101.17 37941.11 2019-07-27 10:48:51.000 208 33867.30 275.25 17101.17 88888.00 2019-07-27 10:48:52.000 208 33867.31 275.18 17101.19 88888.00 2019-07-27 10:48:53.000 208 33867.38 275.19 17101.17 88888.00 2019-07-27 10:48:54.000 208 33867.39 275.17 17101.17 88888.00 2019-07-27 10:48:55.000 208 33867.42 275.16 17101.15 37941.11 2019-07-27 10:48:56.000 208 33867.38 275.19 17101.20 88888.00 2019-07-27 10:48:57.000 208 33867.39 275.19 17101.15 88888.00 2019-07-27 10:48:58.000 208 33867.41 275.18 17101.15 88888.00 2019-07-27 10:48:59.000 208 33867.40 275.17 17101.18 88888.00 2019-07-27 10:49:00.000 208 33867.40 275.17 17101.22 37941.20 2019-07-27 10:49:01.000 208 33867.42 275.18 17101.26 88888.00 2019-07-27 10:49:02.000 208 33867.41 275.18 17101.27 88888.00 2019-07-27 10:49:03.000 208 33867.39 275.22 17101.28 88888.00 2019-07-27 10:49:04.000 208 33867.38 275.21 17101.27 88888.00 2019-07-27 10:49:05.000 208 33867.34 275.22 17101.27 37941.19 2019-07-27 10:49:06.000 208 33867.38 275.21 17101.25 88888.00 2019-07-27 10:49:07.000 208 33867.38 275.21 17101.28 88888.00 2019-07-27 10:49:08.000 208 33867.35 275.21 17101.26 88888.00 2019-07-27 10:49:09.000 208 33867.33 275.23 17101.21 88888.00 2019-07-27 10:49:10.000 208 33867.33 275.24 17101.17 37941.23 2019-07-27 10:49:11.000 208 33867.35 275.23 17101.20 88888.00 2019-07-27 10:49:12.000 208 33867.36 275.20 17101.25 88888.00 2019-07-27 10:49:13.000 208 33867.44 275.25 17101.24 88888.00 2019-07-27 10:49:14.000 208 33867.47 275.26 17101.25 88888.00 2019-07-27 10:49:15.000 208 33867.48 275.30 17101.23 37941.26 2019-07-27 10:49:16.000 208 33867.49 275.30 17101.24 88888.00 2019-07-27 10:49:17.000 208 33867.46 275.28 17101.22 88888.00 2019-07-27 10:49:18.000 208 33867.42 275.27 17101.25 88888.00 2019-07-27 10:49:19.000 208 33867.45 275.25 17101.26 88888.00 2019-07-27 10:49:20.000 208 33867.46 275.18 17101.23 37941.31 2019-07-27 10:49:21.000 208 33867.44 275.12 17101.24 88888.00 2019-07-27 10:49:22.000 208 33867.44 275.13 17101.23 88888.00 2019-07-27 10:49:23.000 208 33867.44 275.14 17101.25 88888.00 2019-07-27 10:49:24.000 208 33867.42 275.15 17101.26 88888.00 2019-07-27 10:49:25.000 208 33867.43 275.19 17101.20 37941.33 2019-07-27 10:49:26.000 208 33867.44 275.18 17101.18 88888.00 2019-07-27 10:49:27.000 208 33867.46 275.16 17101.16 88888.00 2019-07-27 10:49:28.000 208 33867.45 275.16 17101.21 88888.00 2019-07-27 10:49:29.000 208 33867.44 275.18 17101.26 88888.00 2019-07-27 10:49:30.000 208 33867.45 275.19 17101.26 37941.36 2019-07-27 10:49:31.000 208 33867.47 275.19 17101.24 88888.00 2019-07-27 10:49:32.000 208 33867.50 275.12 17101.22 88888.00 2019-07-27 10:49:33.000 208 33867.53 275.10 17101.23 88888.00 2019-07-27 10:49:34.000 208 33867.52 275.13 17101.25 88888.00 2019-07-27 10:49:35.000 208 33867.49 275.14 17101.27 37941.30 2019-07-27 10:49:36.000 208 33867.49 275.13 17101.27 88888.00 2019-07-27 10:49:37.000 208 33867.50 275.11 17101.27 88888.00 2019-07-27 10:49:38.000 208 33867.48 275.11 17101.28 88888.00 2019-07-27 10:49:39.000 208 33867.44 275.15 17101.26 88888.00 2019-07-27 10:49:40.000 208 33867.45 275.17 17101.24 37941.22 2019-07-27 10:49:41.000 208 33867.47 275.19 17101.22 88888.00 2019-07-27 10:49:42.000 208 33867.44 275.21 17101.22 88888.00 2019-07-27 10:49:43.000 208 33867.47 275.19 17101.26 88888.00 2019-07-27 10:49:44.000 208 33867.47 275.19 17101.27 88888.00 2019-07-27 10:49:45.000 208 33867.50 275.21 17101.29 37941.30 2019-07-27 10:49:46.000 208 33867.49 275.17 17101.32 88888.00 2019-07-27 10:49:47.000 208 33867.47 275.18 17101.32 88888.00 2019-07-27 10:49:48.000 208 33867.45 275.21 17101.28 88888.00 2019-07-27 10:49:49.000 208 33867.44 275.21 17101.26 88888.00 2019-07-27 10:49:50.000 208 33867.44 275.17 17101.28 37941.26 2019-07-27 10:49:51.000 208 33867.49 275.18 17101.32 88888.00 2019-07-27 10:49:52.000 208 33867.50 275.15 17101.30 88888.00 2019-07-27 10:49:53.000 208 33867.51 275.15 17101.28 88888.00 2019-07-27 10:49:54.000 208 33867.52 275.13 17101.32 88888.00 2019-07-27 10:49:55.000 208 33867.52 275.18 17101.28 37941.30 2019-07-27 10:49:56.000 208 33867.52 275.18 17101.31 88888.00 2019-07-27 10:49:57.000 208 33867.49 275.16 17101.32 88888.00 2019-07-27 10:49:58.000 208 33867.50 275.14 17101.30 88888.00 2019-07-27 10:49:59.000 208 33867.50 275.10 17101.30 88888.00 2019-07-27 10:50:00.000 208 33867.50 275.09 17101.31 37941.41 2019-07-27 10:50:01.000 208 33867.49 275.12 17101.30 88888.00 2019-07-27 10:50:02.000 208 33867.52 275.14 17101.31 88888.00 2019-07-27 10:50:03.000 208 33867.53 275.11 17101.30 88888.00 2019-07-27 10:50:04.000 208 33867.52 275.08 17101.32 88888.00 2019-07-27 10:50:05.000 208 33867.52 275.08 17101.29 37941.37 2019-07-27 10:50:06.000 208 33867.50 275.09 17101.32 88888.00 2019-07-27 10:50:07.000 208 33867.48 275.06 17101.34 88888.00 2019-07-27 10:50:08.000 208 33867.48 275.06 17101.30 88888.00 2019-07-27 10:50:09.000 208 33867.48 275.08 17101.28 88888.00 2019-07-27 10:50:10.000 208 33867.45 275.05 17101.33 37941.40 2019-07-27 10:50:11.000 208 33867.47 275.03 17101.34 88888.00 2019-07-27 10:50:12.000 208 33867.50 275.05 17101.32 88888.00 2019-07-27 10:50:13.000 208 33867.52 275.02 17101.34 88888.00 2019-07-27 10:50:14.000 208 33867.50 275.00 17101.35 88888.00 2019-07-27 10:50:15.000 208 33867.53 275.04 17101.34 37941.35 2019-07-27 10:50:16.000 208 33867.50 275.07 17101.30 88888.00 2019-07-27 10:50:17.000 208 33867.51 275.04 17101.28 88888.00 2019-07-27 10:50:18.000 208 33867.47 275.03 17101.27 88888.00 2019-07-27 10:50:19.000 208 33867.52 275.01 17101.23 88888.00 2019-07-27 10:50:20.000 208 33867.53 275.02 17101.26 37941.29 2019-07-27 10:50:21.000 208 33867.56 275.04 17101.24 88888.00 2019-07-27 10:50:22.000 208 33867.55 275.04 17101.22 88888.00 2019-07-27 10:50:23.000 208 33867.50 275.02 17101.23 88888.00 2019-07-27 10:50:24.000 208 33867.48 275.01 17101.29 88888.00 2019-07-27 10:50:25.000 208 33867.54 275.01 17101.29 37941.34 2019-07-27 10:50:26.000 208 33867.52 275.02 17101.29 88888.00 2019-07-27 10:50:27.000 208 33867.54 275.03 17101.31 88888.00 2019-07-27 10:50:28.000 208 33867.51 275.00 17101.35 88888.00 2019-07-27 10:50:29.000 208 33867.48 275.00 17101.33 88888.00 2019-07-27 10:50:30.000 208 33867.51 275.02 17101.30 37941.32 2019-07-27 10:50:31.000 208 33867.52 274.99 17101.31 88888.00 2019-07-27 10:50:32.000 208 33867.48 274.98 17101.31 88888.00 2019-07-27 10:50:33.000 208 33867.48 274.96 17101.31 88888.00 2019-07-27 10:50:34.000 208 33867.49 274.96 17101.30 88888.00 2019-07-27 10:50:35.000 208 33867.51 274.96 17101.31 37941.30 2019-07-27 10:50:36.000 208 33867.47 274.95 17101.33 88888.00 2019-07-27 10:50:37.000 208 33867.48 274.96 17101.32 88888.00 2019-07-27 10:50:38.000 208 33867.48 274.96 17101.32 88888.00 2019-07-27 10:50:39.000 208 33867.47 274.97 17101.34 88888.00 2019-07-27 10:50:40.000 208 33867.46 274.97 17101.35 37941.35 2019-07-27 10:50:41.000 208 33867.48 274.94 17101.35 88888.00 2019-07-27 10:50:42.000 208 33867.50 274.96 17101.37 88888.00 2019-07-27 10:50:43.000 208 33867.50 274.98 17101.36 88888.00 2019-07-27 10:50:44.000 208 33867.47 275.01 17101.33 88888.00 2019-07-27 10:50:45.000 208 33867.46 275.04 17101.34 37941.44 2019-07-27 10:50:46.000 208 33867.47 275.04 17101.37 88888.00 2019-07-27 10:50:47.000 208 33867.49 275.03 17101.31 88888.00 2019-07-27 10:50:48.000 208 33867.49 275.01 17101.30 88888.00 2019-07-27 10:50:49.000 208 33867.46 274.97 17101.30 88888.00 2019-07-27 10:50:50.000 208 33867.49 274.98 17101.30 37941.41 2019-07-27 10:50:51.000 208 33867.49 275.00 17101.32 88888.00 2019-07-27 10:50:52.000 208 33867.48 274.99 17101.29 88888.00 2019-07-27 10:50:53.000 208 33867.48 274.99 17101.29 88888.00 2019-07-27 10:50:54.000 208 33867.52 274.99 17101.33 88888.00 2019-07-27 10:50:55.000 208 33867.51 275.02 17101.33 37941.41 2019-07-27 10:50:56.000 208 33867.49 275.02 17101.36 88888.00 2019-07-27 10:50:57.000 208 33867.52 275.01 17101.36 88888.00 2019-07-27 10:50:58.000 208 33867.50 275.00 17101.33 88888.00 2019-07-27 10:50:59.000 208 33867.52 274.95 17101.32 88888.00 2019-07-27 10:51:00.000 208 33867.52 274.96 17101.33 37941.45 2019-07-27 10:51:01.000 208 33867.54 274.96 17101.34 88888.00 2019-07-27 10:51:02.000 208 33867.55 274.94 17101.33 88888.00 2019-07-27 10:51:03.000 208 33867.53 274.96 17101.34 88888.00 2019-07-27 10:51:04.000 208 33867.55 274.99 17101.36 88888.00 2019-07-27 10:51:05.000 208 33867.51 274.99 17101.30 37941.46 2019-07-27 10:51:06.000 208 33867.49 275.04 17101.30 88888.00 2019-07-27 10:51:07.000 208 33867.54 275.06 17101.29 88888.00 2019-07-27 10:51:08.000 208 33867.53 275.04 17101.32 88888.00 2019-07-27 10:51:09.000 208 33867.55 275.03 17101.36 88888.00 2019-07-27 10:51:10.000 208 33867.52 275.06 17101.33 37941.47 2019-07-27 10:51:11.000 208 33867.51 275.04 17101.31 88888.00 2019-07-27 10:51:12.000 208 33867.53 275.06 17101.35 88888.00 2019-07-27 10:51:13.000 208 33867.58 275.07 17101.36 88888.00 2019-07-27 10:51:14.000 208 33867.53 275.07 17101.31 88888.00 2019-07-27 10:51:15.000 208 33867.48 275.04 17101.36 37941.38 2019-07-27 10:51:16.000 208 33867.50 275.03 17101.38 88888.00 2019-07-27 10:51:17.000 208 33867.52 275.03 17101.39 88888.00 2019-07-27 10:51:18.000 208 33867.58 275.02 17101.41 88888.00 2019-07-27 10:51:19.000 208 33867.55 275.04 17101.37 88888.00 2019-07-27 10:51:20.000 208 33867.56 275.03 17101.36 37941.44 2019-07-27 10:51:21.000 208 33867.58 275.01 17101.37 88888.00 2019-07-27 10:51:22.000 208 33867.58 275.02 17101.40 88888.00 2019-07-27 10:51:23.000 208 33867.57 275.03 17101.39 88888.00 2019-07-27 10:51:24.000 208 33867.58 275.03 17101.40 88888.00 2019-07-27 10:51:25.000 208 33867.55 275.03 17101.39 37941.52 2019-07-27 10:51:26.000 208 33867.59 275.05 17101.38 88888.00 2019-07-27 10:51:27.000 208 33867.57 275.04 17101.38 88888.00 2019-07-27 10:51:28.000 208 33867.56 274.99 17101.37 88888.00 2019-07-27 10:51:29.000 208 33867.59 274.98 17101.33 88888.00 2019-07-27 10:51:30.000 208 33867.62 274.97 17101.33 37941.58 2019-07-27 10:51:31.000 208 33867.65 274.95 17101.33 88888.00 2019-07-27 10:51:32.000 208 33867.65 274.95 17101.38 88888.00 2019-07-27 10:51:33.000 208 33867.67 274.97 17101.37 88888.00 2019-07-27 10:51:34.000 208 33867.66 274.91 17101.36 88888.00 2019-07-27 10:51:35.000 208 33867.73 274.89 17101.40 37941.58 2019-07-27 10:51:36.000 208 33867.69 274.93 17101.39 88888.00 2019-07-27 10:51:37.000 208 33867.66 274.92 17101.34 88888.00 2019-07-27 10:51:38.000 208 33867.68 274.92 17101.36 88888.00 2019-07-27 10:51:39.000 208 33867.67 274.94 17101.35 88888.00 2019-07-27 10:51:40.000 208 33867.67 274.89 17101.35 37941.58 2019-07-27 10:51:41.000 208 33867.66 274.86 17101.37 88888.00 2019-07-27 10:51:42.000 208 33867.65 274.85 17101.34 88888.00 2019-07-27 10:51:43.000 208 33867.65 274.83 17101.33 88888.00 2019-07-27 10:51:44.000 208 33867.68 274.86 17101.33 88888.00 2019-07-27 10:51:45.000 208 33867.72 274.88 17101.34 37941.58 2019-07-27 10:51:46.000 208 33867.70 274.94 17101.38 88888.00 2019-07-27 10:51:47.000 208 33867.72 274.96 17101.37 88888.00 2019-07-27 10:51:48.000 208 33867.75 274.95 17101.35 88888.00 2019-07-27 10:51:49.000 208 33867.73 274.94 17101.35 88888.00 2019-07-27 10:51:50.000 208 33867.75 274.93 17101.36 37941.62 2019-07-27 10:51:51.000 208 33867.72 274.96 17101.37 88888.00 2019-07-27 10:51:52.000 208 33867.71 274.94 17101.41 88888.00 2019-07-27 10:51:53.000 208 33867.73 275.00 17101.42 88888.00 2019-07-27 10:51:54.000 208 33867.75 275.00 17101.40 88888.00 2019-07-27 10:51:55.000 208 33867.73 274.96 17101.41 37941.65 2019-07-27 10:51:56.000 208 33867.73 274.92 17101.38 88888.00 2019-07-27 10:51:57.000 208 33867.73 274.92 17101.37 88888.00 2019-07-27 10:51:58.000 208 33867.69 274.92 17101.37 88888.00 2019-07-27 10:51:59.000 208 33867.71 274.94 17101.35 88888.00 2019-07-27 10:52:00.000 208 33867.72 274.94 17101.35 37941.68 2019-07-27 10:52:01.000 208 33867.73 274.90 17101.37 88888.00 2019-07-27 10:52:02.000 208 33867.74 274.85 17101.33 88888.00 2019-07-27 10:52:03.000 208 33867.76 274.87 17101.29 88888.00 2019-07-27 10:52:04.000 208 33867.78 274.87 17101.27 88888.00 2019-07-27 10:52:05.000 208 33867.80 274.84 17101.34 37941.69 2019-07-27 10:52:06.000 208 33867.83 274.86 17101.39 88888.00 2019-07-27 10:52:07.000 208 33867.84 274.83 17101.37 88888.00 2019-07-27 10:52:08.000 208 33867.83 274.82 17101.39 88888.00 2019-07-27 10:52:09.000 208 33867.86 274.79 17101.40 88888.00 2019-07-27 10:52:10.000 208 33867.85 274.80 17101.39 37941.66 2019-07-27 10:52:11.000 208 33867.86 274.78 17101.36 88888.00 2019-07-27 10:52:12.000 208 33867.86 274.77 17101.35 88888.00 2019-07-27 10:52:13.000 208 33867.85 274.80 17101.36 88888.00 2019-07-27 10:52:14.000 208 33867.85 274.82 17101.39 88888.00 2019-07-27 10:52:15.000 208 33867.87 274.83 17101.39 37941.77 2019-07-27 10:52:16.000 208 33867.79 274.83 17101.42 88888.00 2019-07-27 10:52:17.000 208 33867.82 274.83 17101.43 88888.00 2019-07-27 10:52:18.000 208 33867.84 274.80 17101.42 88888.00 2019-07-27 10:52:19.000 208 33867.88 274.81 17101.43 88888.00 2019-07-27 10:52:20.000 208 33867.87 274.86 17101.41 37941.81 2019-07-27 10:52:21.000 208 33867.86 274.87 17101.42 88888.00 2019-07-27 10:52:22.000 208 33867.89 274.80 17101.43 88888.00 2019-07-27 10:52:23.000 208 33867.89 274.82 17101.40 88888.00 2019-07-27 10:52:24.000 208 33867.90 274.83 17101.44 88888.00 2019-07-27 10:52:25.000 208 33867.90 274.85 17101.47 37941.83 2019-07-27 10:52:26.000 208 33867.90 274.83 17101.44 88888.00 2019-07-27 10:52:27.000 208 33867.88 274.82 17101.44 88888.00 2019-07-27 10:52:28.000 208 33867.88 274.83 17101.45 88888.00 2019-07-27 10:52:29.000 208 33867.90 274.83 17101.44 88888.00 2019-07-27 10:52:30.000 208 33867.88 274.84 17101.45 37941.76 2019-07-27 10:52:31.000 208 33867.87 274.84 17101.47 88888.00 2019-07-27 10:52:32.000 208 33867.90 274.86 17101.48 88888.00 2019-07-27 10:52:33.000 208 33867.91 274.84 17101.51 88888.00 2019-07-27 10:52:34.000 208 33867.91 274.83 17101.49 88888.00 2019-07-27 10:52:35.000 208 33867.95 274.83 17101.46 37941.73 2019-07-27 10:52:36.000 208 33867.92 274.85 17101.43 88888.00 2019-07-27 10:52:37.000 208 33867.88 274.86 17101.45 88888.00 2019-07-27 10:52:38.000 208 33867.89 274.87 17101.41 88888.00 2019-07-27 10:52:39.000 208 33867.90 274.87 17101.37 88888.00 2019-07-27 10:52:40.000 208 33867.91 274.90 17101.41 37941.87 2019-07-27 10:52:41.000 208 33867.89 274.91 17101.45 88888.00 2019-07-27 10:52:42.000 208 33867.90 274.92 17101.43 88888.00 2019-07-27 10:52:43.000 208 33867.94 274.91 17101.45 88888.00 2019-07-27 10:52:44.000 208 33867.97 274.91 17101.47 88888.00 2019-07-27 10:52:45.000 208 33867.94 274.95 17101.50 37941.85 2019-07-27 10:52:46.000 208 33867.95 274.95 17101.50 88888.00 2019-07-27 10:52:47.000 208 33867.98 274.96 17101.43 88888.00 2019-07-27 10:52:48.000 208 33867.97 274.95 17101.46 88888.00 2019-07-27 10:52:49.000 208 33867.93 274.95 17101.48 88888.00 2019-07-27 10:52:50.000 208 33867.94 274.97 17101.49 37941.77 2019-07-27 10:52:51.000 208 33867.93 275.00 17101.48 88888.00 2019-07-27 10:52:52.000 208 33867.95 274.92 17101.47 88888.00 2019-07-27 10:52:53.000 208 33867.92 274.90 17101.48 88888.00 2019-07-27 10:52:54.000 208 33867.88 274.90 17101.44 88888.00 2019-07-27 10:52:55.000 208 33867.86 274.91 17101.45 37941.83 2019-07-27 10:52:56.000 208 33867.82 274.90 17101.43 88888.00 2019-07-27 10:52:57.000 208 33867.81 274.87 17101.43 88888.00 2019-07-27 10:52:58.000 208 33867.79 274.92 17101.43 88888.00 2019-07-27 10:52:59.000 208 33867.81 274.93 17101.43 88888.00 2019-07-27 10:53:00.000 208 33867.83 274.90 17101.46 37941.79 2019-07-27 10:53:01.000 208 33867.86 274.94 17101.43 88888.00 2019-07-27 10:53:02.000 208 33867.89 274.96 17101.46 88888.00 2019-07-27 10:53:03.000 208 33867.89 274.97 17101.45 88888.00 2019-07-27 10:53:04.000 208 33867.91 274.92 17101.43 88888.00 2019-07-27 10:53:05.000 208 33867.95 274.92 17101.42 37941.89 2019-07-27 10:53:06.000 208 33867.94 274.94 17101.45 88888.00 2019-07-27 10:53:07.000 208 33867.94 274.94 17101.40 88888.00 2019-07-27 10:53:08.000 208 33867.93 274.94 17101.41 88888.00 2019-07-27 10:53:09.000 208 33867.93 274.89 17101.45 88888.00 2019-07-27 10:53:10.000 208 33867.93 274.93 17101.44 37941.81 2019-07-27 10:53:11.000 208 33867.98 274.95 17101.42 88888.00 2019-07-27 10:53:12.000 208 33867.98 274.93 17101.46 88888.00 2019-07-27 10:53:13.000 208 33867.97 274.89 17101.46 88888.00 2019-07-27 10:53:14.000 208 33868.00 274.89 17101.45 88888.00 2019-07-27 10:53:15.000 208 33868.01 274.90 17101.51 37941.92 2019-07-27 10:53:16.000 208 33868.01 274.88 17101.51 88888.00 2019-07-27 10:53:17.000 208 33868.03 274.89 17101.47 88888.00 2019-07-27 10:53:18.000 208 33868.03 274.86 17101.47 88888.00 2019-07-27 10:53:19.000 208 33868.02 274.87 17101.45 88888.00 2019-07-27 10:53:20.000 208 33868.05 274.87 17101.43 37942.03 2019-07-27 10:53:21.000 208 33868.07 274.91 17101.44 88888.00 2019-07-27 10:53:22.000 208 33868.12 274.92 17101.49 88888.00 2019-07-27 10:53:23.000 208 33868.11 274.91 17101.51 88888.00 2019-07-27 10:53:24.000 208 33868.09 274.87 17101.49 88888.00 2019-07-27 10:53:25.000 208 33868.11 274.86 17101.51 37942.03 2019-07-27 10:53:26.000 208 33868.10 274.85 17101.46 88888.00 2019-07-27 10:53:27.000 208 33868.12 274.84 17101.46 88888.00 2019-07-27 10:53:28.000 208 33868.12 274.83 17101.44 88888.00 2019-07-27 10:53:29.000 208 33868.14 274.88 17101.47 88888.00 2019-07-27 10:53:30.000 208 33868.14 274.89 17101.50 37941.99 2019-07-27 10:53:31.000 208 33868.15 274.86 17101.47 88888.00 2019-07-27 10:53:32.000 208 33868.13 274.86 17101.42 88888.00 2019-07-27 10:53:33.000 208 33868.14 274.83 17101.40 88888.00 2019-07-27 10:53:34.000 208 33868.11 274.86 17101.40 88888.00 2019-07-27 10:53:35.000 208 33868.14 274.88 17101.40 37942.06 2019-07-27 10:53:36.000 208 33868.15 274.89 17101.41 88888.00 2019-07-27 10:53:37.000 208 33868.15 274.90 17101.43 88888.00 2019-07-27 10:53:38.000 208 33868.15 274.87 17101.43 88888.00 2019-07-27 10:53:39.000 208 33868.16 274.86 17101.42 88888.00 2019-07-27 10:53:40.000 208 33868.14 274.88 17101.41 37942.07 2019-07-27 10:53:41.000 208 33868.16 274.88 17101.40 88888.00 2019-07-27 10:53:42.000 208 33868.17 274.86 17101.37 88888.00 2019-07-27 10:53:43.000 208 33868.18 274.85 17101.38 88888.00 2019-07-27 10:53:44.000 208 33868.18 274.88 17101.40 88888.00 2019-07-27 10:53:45.000 208 33868.24 274.89 17101.42 37942.14 2019-07-27 10:53:46.000 208 33868.24 274.89 17101.42 88888.00 2019-07-27 10:53:47.000 208 33868.25 274.85 17101.43 88888.00 2019-07-27 10:53:48.000 208 33868.25 274.85 17101.39 88888.00 2019-07-27 10:53:49.000 208 33868.28 274.84 17101.39 88888.00 2019-07-27 10:53:50.000 208 33868.32 274.82 17101.41 37942.05 2019-07-27 10:53:51.000 208 33868.34 274.84 17101.45 88888.00 2019-07-27 10:53:52.000 208 33868.34 274.84 17101.48 88888.00 2019-07-27 10:53:53.000 208 33868.32 274.86 17101.45 88888.00 2019-07-27 10:53:54.000 208 33868.33 274.87 17101.44 88888.00 2019-07-27 10:53:55.000 208 33868.32 274.83 17101.44 37942.15 2019-07-27 10:53:56.000 208 33868.32 274.84 17101.48 88888.00 2019-07-27 10:53:57.000 208 33868.39 274.87 17101.44 88888.00 2019-07-27 10:53:58.000 208 33868.38 274.89 17101.46 88888.00 2019-07-27 10:53:59.000 208 33868.38 274.85 17101.48 88888.00 2019-07-27 10:54:00.000 208 33868.37 274.86 17101.49 37942.21 2019-07-27 10:54:01.000 208 33868.35 274.83 17101.50 88888.00 2019-07-27 10:54:02.000 208 33868.36 274.82 17101.47 88888.00 2019-07-27 10:54:03.000 208 33868.33 274.86 17101.46 88888.00 2019-07-27 10:54:04.000 208 33868.40 274.87 17101.42 88888.00 2019-07-27 10:54:05.000 208 33868.44 274.83 17101.42 37942.23 2019-07-27 10:54:06.000 208 33868.39 274.78 17101.40 88888.00 2019-07-27 10:54:07.000 208 33868.38 274.77 17101.39 88888.00 2019-07-27 10:54:08.000 208 33868.42 274.76 17101.34 88888.00 2019-07-27 10:54:09.000 208 33868.45 274.76 17101.37 88888.00 2019-07-27 10:54:10.000 208 33868.45 274.80 17101.35 37942.34 2019-07-27 10:54:11.000 208 33868.47 274.79 17101.36 88888.00 2019-07-27 10:54:12.000 208 33868.50 274.77 17101.37 88888.00 2019-07-27 10:54:13.000 208 33868.48 274.74 17101.36 88888.00 2019-07-27 10:54:14.000 208 33868.48 274.73 17101.32 88888.00 2019-07-27 10:54:15.000 208 33868.51 274.73 17101.32 37942.38 2019-07-27 10:54:16.000 208 33868.53 274.75 17101.38 88888.00 2019-07-27 10:54:17.000 208 33868.57 274.76 17101.42 88888.00 2019-07-27 10:54:18.000 208 33868.57 274.78 17101.41 88888.00 2019-07-27 10:54:19.000 208 33868.56 274.78 17101.40 88888.00 2019-07-27 10:54:20.000 208 33868.58 274.79 17101.43 37942.37 2019-07-27 10:54:21.000 208 33868.58 274.75 17101.46 88888.00 2019-07-27 10:54:22.000 208 33868.58 274.70 17101.45 88888.00 2019-07-27 10:54:23.000 208 33868.59 274.70 17101.46 88888.00 2019-07-27 10:54:24.000 208 33868.56 274.71 17101.44 88888.00 2019-07-27 10:54:25.000 208 33868.54 274.71 17101.40 37942.43 2019-07-27 10:54:26.000 208 33868.57 274.70 17101.38 88888.00 2019-07-27 10:54:27.000 208 33868.60 274.69 17101.41 88888.00 2019-07-27 10:54:28.000 208 33868.60 274.71 17101.39 88888.00 2019-07-27 10:54:29.000 208 33868.55 274.72 17101.38 88888.00 2019-07-27 10:54:30.000 208 33868.58 274.73 17101.40 37942.48 2019-07-27 10:54:31.000 208 33868.60 274.73 17101.41 88888.00 2019-07-27 10:54:32.000 208 33868.58 274.72 17101.44 88888.00 2019-07-27 10:54:33.000 208 33868.57 274.71 17101.43 88888.00 2019-07-27 10:54:34.000 208 33868.57 274.73 17101.40 88888.00 2019-07-27 10:54:35.000 208 33868.61 274.75 17101.41 37942.46 2019-07-27 10:54:36.000 208 33868.62 274.76 17101.43 88888.00 2019-07-27 10:54:37.000 208 33868.64 274.74 17101.40 88888.00 2019-07-27 10:54:38.000 208 33868.66 274.72 17101.39 88888.00 2019-07-27 10:54:39.000 208 33868.62 274.73 17101.40 88888.00 2019-07-27 10:54:40.000 208 33868.60 274.75 17101.42 37942.42 2019-07-27 10:54:41.000 208 33868.62 274.72 17101.42 88888.00 2019-07-27 10:54:42.000 208 33868.61 274.69 17101.42 88888.00 2019-07-27 10:54:43.000 208 33868.63 274.68 17101.38 88888.00 2019-07-27 10:54:44.000 208 33868.67 274.66 17101.34 88888.00 2019-07-27 10:54:45.000 208 33868.68 274.69 17101.37 37942.46 2019-07-27 10:54:46.000 208 33868.70 274.71 17101.36 88888.00 2019-07-27 10:54:47.000 208 33868.72 274.72 17101.38 88888.00 2019-07-27 10:54:48.000 208 33868.73 274.71 17101.43 88888.00 2019-07-27 10:54:49.000 208 33868.73 274.68 17101.40 88888.00 2019-07-27 10:54:50.000 208 33868.71 274.70 17101.37 37942.50 2019-07-27 10:54:51.000 208 33868.73 274.74 17101.38 88888.00 2019-07-27 10:54:52.000 208 33868.73 274.71 17101.37 88888.00 2019-07-27 10:54:53.000 208 33868.73 274.75 17101.40 88888.00 2019-07-27 10:54:54.000 208 33868.74 274.77 17101.44 88888.00 2019-07-27 10:54:55.000 208 33868.80 274.73 17101.45 37942.59 2019-07-27 10:54:56.000 208 33868.80 274.69 17101.43 88888.00 2019-07-27 10:54:57.000 208 33868.82 274.70 17101.40 88888.00 2019-07-27 10:54:58.000 208 33868.82 274.69 17101.37 88888.00 2019-07-27 10:54:59.000 208 33868.83 274.66 17101.34 88888.00 2019-07-27 10:55:00.000 208 33868.81 274.66 17101.37 37942.60 2019-07-27 10:55:01.000 208 33868.82 274.69 17101.35 88888.00 2019-07-27 10:55:02.000 208 33868.84 274.68 17101.37 88888.00 2019-07-27 10:55:03.000 208 33868.85 274.66 17101.39 88888.00 2019-07-27 10:55:04.000 208 33868.83 274.66 17101.41 88888.00 2019-07-27 10:55:05.000 208 33868.85 274.66 17101.37 37942.69 2019-07-27 10:55:06.000 208 33868.81 274.66 17101.35 88888.00 2019-07-27 10:55:07.000 208 33868.82 274.66 17101.40 88888.00 2019-07-27 10:55:08.000 208 33868.82 274.60 17101.40 88888.00 2019-07-27 10:55:09.000 208 33868.82 274.58 17101.38 88888.00 2019-07-27 10:55:10.000 208 33868.80 274.59 17101.37 37942.64 2019-07-27 10:55:11.000 208 33868.83 274.62 17101.39 88888.00 2019-07-27 10:55:12.000 208 33868.82 274.59 17101.44 88888.00 2019-07-27 10:55:13.000 208 33868.85 274.61 17101.43 88888.00 2019-07-27 10:55:14.000 208 33868.84 274.61 17101.42 88888.00 2019-07-27 10:55:15.000 208 33868.80 274.55 17101.45 37942.61 2019-07-27 10:55:16.000 208 33868.78 274.50 17101.40 88888.00 2019-07-27 10:55:17.000 208 33868.82 274.51 17101.45 88888.00 2019-07-27 10:55:18.000 208 33868.82 274.51 17101.45 88888.00 2019-07-27 10:55:19.000 208 33868.86 274.53 17101.46 88888.00 2019-07-27 10:55:20.000 208 33868.88 274.47 17101.46 37942.66 2019-07-27 10:55:21.000 208 33868.90 274.48 17101.45 88888.00 2019-07-27 10:55:22.000 208 33868.88 274.48 17101.45 88888.00 2019-07-27 10:55:23.000 208 33868.84 274.48 17101.46 88888.00 2019-07-27 10:55:24.000 208 33868.86 274.48 17101.43 88888.00 2019-07-27 10:55:25.000 208 33868.92 274.50 17101.45 37942.74 2019-07-27 10:55:26.000 208 33868.93 274.52 17101.44 88888.00 2019-07-27 10:55:27.000 208 33868.95 274.52 17101.43 88888.00 2019-07-27 10:55:28.000 208 33868.97 274.50 17101.45 88888.00 2019-07-27 10:55:29.000 208 33868.97 274.53 17101.45 88888.00 2019-07-27 10:55:30.000 208 33868.97 274.54 17101.43 37942.75 2019-07-27 10:55:31.000 208 33868.97 274.54 17101.44 88888.00 2019-07-27 10:55:32.000 208 33868.98 274.53 17101.43 88888.00 2019-07-27 10:55:33.000 208 33868.97 274.53 17101.44 88888.00 2019-07-27 10:55:34.000 208 33868.97 274.53 17101.43 88888.00 2019-07-27 10:55:35.000 208 33868.98 274.52 17101.45 37942.75 2019-07-27 10:55:36.000 208 33869.01 274.49 17101.44 88888.00 2019-07-27 10:55:37.000 208 33869.08 274.48 17101.46 88888.00 2019-07-27 10:55:38.000 208 33869.01 274.51 17101.46 88888.00 2019-07-27 10:55:39.000 208 33869.01 274.53 17101.48 88888.00 2019-07-27 10:55:40.000 208 33868.97 274.53 17101.48 37942.81 2019-07-27 10:55:41.000 208 33868.99 274.54 17101.52 88888.00 2019-07-27 10:55:42.000 208 33869.02 274.50 17101.44 88888.00 2019-07-27 10:55:43.000 208 33869.06 274.54 17101.45 88888.00 2019-07-27 10:55:44.000 208 33869.11 274.52 17101.47 88888.00 2019-07-27 10:55:45.000 208 33869.09 274.48 17101.47 37942.88 2019-07-27 10:55:46.000 208 33869.07 274.47 17101.46 88888.00 2019-07-27 10:55:47.000 208 33869.07 274.45 17101.44 88888.00 2019-07-27 10:55:48.000 208 33869.10 274.44 17101.46 88888.00 2019-07-27 10:55:49.000 208 33869.15 274.40 17101.45 88888.00 2019-07-27 10:55:50.000 208 33869.13 274.39 17101.47 37942.89 2019-07-27 10:55:51.000 208 33869.15 274.42 17101.48 88888.00 2019-07-27 10:55:52.000 208 33869.17 274.42 17101.48 88888.00 2019-07-27 10:55:53.000 208 33869.13 274.45 17101.47 88888.00 2019-07-27 10:55:54.000 208 33869.08 274.44 17101.46 88888.00 2019-07-27 10:55:55.000 208 33869.11 274.43 17101.45 37942.94 2019-07-27 10:55:56.000 208 33869.13 274.44 17101.42 88888.00 2019-07-27 10:55:57.000 208 33869.12 274.43 17101.44 88888.00 2019-07-27 10:55:58.000 208 33869.11 274.40 17101.44 88888.00 2019-07-27 10:55:59.000 208 33869.14 274.39 17101.45 88888.00 2019-07-27 10:56:00.000 208 33869.15 274.42 17101.44 37942.92 2019-07-27 10:56:01.000 208 33869.16 274.42 17101.47 88888.00 2019-07-27 10:56:02.000 208 33869.18 274.37 17101.53 88888.00 2019-07-27 10:56:03.000 208 33869.20 274.34 17101.52 88888.00 2019-07-27 10:56:04.000 208 33869.15 274.34 17101.51 88888.00 2019-07-27 10:56:05.000 208 33869.11 274.35 17101.49 37942.96 2019-07-27 10:56:06.000 208 33869.11 274.32 17101.48 88888.00 2019-07-27 10:56:07.000 208 33869.10 274.32 17101.49 88888.00 2019-07-27 10:56:08.000 208 33869.11 274.34 17101.52 88888.00 2019-07-27 10:56:09.000 208 33869.12 274.37 17101.52 88888.00 2019-07-27 10:56:10.000 208 33869.15 274.36 17101.53 37942.97 2019-07-27 10:56:11.000 208 33869.16 274.35 17101.50 88888.00 2019-07-27 10:56:12.000 208 33869.19 274.36 17101.53 88888.00 2019-07-27 10:56:13.000 208 33869.25 274.35 17101.54 88888.00 2019-07-27 10:56:14.000 208 33869.24 274.33 17101.51 88888.00 2019-07-27 10:56:15.000 208 33869.29 274.34 17101.53 37943.02 2019-07-27 10:56:16.000 208 33869.28 274.35 17101.53 88888.00 2019-07-27 10:56:17.000 208 33869.31 274.35 17101.51 88888.00 2019-07-27 10:56:18.000 208 33869.31 274.36 17101.47 88888.00 2019-07-27 10:56:19.000 208 33869.31 274.38 17101.49 88888.00 2019-07-27 10:56:20.000 208 33869.33 274.37 17101.52 37943.06 2019-07-27 10:56:21.000 208 33869.30 274.40 17101.50 88888.00 2019-07-27 10:56:22.000 208 33869.30 274.35 17101.48 88888.00 2019-07-27 10:56:23.000 208 33869.34 274.38 17101.53 88888.00 2019-07-27 10:56:24.000 208 33869.34 274.38 17101.52 88888.00 2019-07-27 10:56:25.000 208 33869.32 274.39 17101.52 37943.00 2019-07-27 10:56:26.000 208 33869.32 274.39 17101.53 88888.00 2019-07-27 10:56:27.000 208 33869.35 274.38 17101.57 88888.00 2019-07-27 10:56:28.000 208 33869.36 274.36 17101.56 88888.00 2019-07-27 10:56:29.000 208 33869.40 274.40 17101.51 88888.00 2019-07-27 10:56:30.000 208 33869.41 274.40 17101.52 37943.17 2019-07-27 10:56:31.000 208 33869.40 274.37 17101.53 88888.00 2019-07-27 10:56:32.000 208 33869.42 274.35 17101.50 88888.00 2019-07-27 10:56:33.000 208 33869.48 274.33 17101.51 88888.00 2019-07-27 10:56:34.000 208 33869.50 274.34 17101.53 88888.00 2019-07-27 10:56:35.000 208 33869.50 274.34 17101.55 37943.13 2019-07-27 10:56:36.000 208 33869.49 274.34 17101.53 88888.00 2019-07-27 10:56:37.000 208 33869.52 274.33 17101.56 88888.00 2019-07-27 10:56:38.000 208 33869.53 274.32 17101.58 88888.00 2019-07-27 10:56:39.000 208 33869.53 274.30 17101.60 88888.00 2019-07-27 10:56:40.000 208 33869.55 274.26 17101.56 37943.27 2019-07-27 10:56:41.000 208 33869.57 274.25 17101.54 88888.00 2019-07-27 10:56:42.000 208 33869.54 274.28 17101.56 88888.00 2019-07-27 10:56:43.000 208 33869.56 274.31 17101.60 88888.00 2019-07-27 10:56:44.000 208 33869.56 274.32 17101.56 88888.00 2019-07-27 10:56:45.000 208 33869.51 274.30 17101.58 37943.33 2019-07-27 10:56:46.000 208 33869.55 274.30 17101.56 88888.00 2019-07-27 10:56:47.000 208 33869.55 274.30 17101.58 88888.00 2019-07-27 10:56:48.000 208 33869.57 274.30 17101.57 88888.00 2019-07-27 10:56:49.000 208 33869.60 274.28 17101.56 88888.00 2019-07-27 10:56:50.000 208 33869.57 274.29 17101.56 37943.27 2019-07-27 10:56:51.000 208 33869.61 274.29 17101.53 88888.00 2019-07-27 10:56:52.000 208 33869.60 274.29 17101.56 88888.00 2019-07-27 10:56:53.000 208 33869.59 274.23 17101.59 88888.00 2019-07-27 10:56:54.000 208 33869.55 274.22 17101.56 88888.00 2019-07-27 10:56:55.000 208 33869.59 274.21 17101.54 37943.25 2019-07-27 10:56:56.000 208 33869.55 274.22 17101.53 88888.00 2019-07-27 10:56:57.000 208 33869.57 274.20 17101.54 88888.00 2019-07-27 10:56:58.000 208 33869.57 274.20 17101.56 88888.00 2019-07-27 10:56:59.000 208 33869.59 274.24 17101.60 88888.00 2019-07-27 10:57:00.000 208 33869.60 274.26 17101.60 37943.36 2019-07-27 10:57:01.000 208 33869.62 274.24 17101.63 88888.00 2019-07-27 10:57:02.000 208 33869.63 274.22 17101.60 88888.00 2019-07-27 10:57:03.000 208 33869.66 274.21 17101.60 88888.00 2019-07-27 10:57:04.000 208 33869.65 274.18 17101.59 88888.00 2019-07-27 10:57:05.000 208 33869.65 274.17 17101.59 37943.36 2019-07-27 10:57:06.000 208 33869.65 274.20 17101.58 88888.00 2019-07-27 10:57:07.000 208 33869.67 274.23 17101.56 88888.00 2019-07-27 10:57:08.000 208 33869.67 274.19 17101.57 88888.00 2019-07-27 10:57:09.000 208 33869.67 274.17 17101.60 88888.00 2019-07-27 10:57:10.000 208 33869.70 274.20 17101.63 37943.36 2019-07-27 10:57:11.000 208 33869.72 274.21 17101.61 88888.00 2019-07-27 10:57:12.000 208 33869.70 274.22 17101.57 88888.00 2019-07-27 10:57:13.000 208 33869.75 274.22 17101.55 88888.00 2019-07-27 10:57:14.000 208 33869.78 274.21 17101.57 88888.00 2019-07-27 10:57:15.000 208 33869.80 274.17 17101.54 37943.44 2019-07-27 10:57:16.000 208 33869.80 274.20 17101.53 88888.00 2019-07-27 10:57:17.000 208 33869.81 274.19 17101.56 88888.00 2019-07-27 10:57:18.000 208 33869.81 274.15 17101.55 88888.00 2019-07-27 10:57:19.000 208 33869.81 274.12 17101.55 88888.00 2019-07-27 10:57:20.000 208 33869.85 274.09 17101.55 37943.43 2019-07-27 10:57:21.000 208 33869.83 274.12 17101.53 88888.00 2019-07-27 10:57:22.000 208 33869.83 274.14 17101.49 88888.00 2019-07-27 10:57:23.000 208 33869.83 274.11 17101.47 88888.00 2019-07-27 10:57:24.000 208 33869.85 274.08 17101.49 88888.00 2019-07-27 10:57:25.000 208 33869.89 274.04 17101.54 37943.55 2019-07-27 10:57:26.000 208 33869.88 274.03 17101.55 88888.00 2019-07-27 10:57:27.000 208 33869.87 274.05 17101.55 88888.00 2019-07-27 10:57:28.000 208 33869.87 274.08 17101.59 88888.00 2019-07-27 10:57:29.000 208 33869.87 274.11 17101.59 88888.00 2019-07-27 10:57:30.000 208 33869.87 274.08 17101.54 37943.49 2019-07-27 10:57:31.000 208 33869.86 274.04 17101.53 88888.00 2019-07-27 10:57:32.000 208 33869.88 274.03 17101.53 88888.00 2019-07-27 10:57:33.000 208 33869.87 274.02 17101.55 88888.00 2019-07-27 10:57:34.000 208 33869.88 274.03 17101.56 88888.00 2019-07-27 10:57:35.000 208 33869.86 274.03 17101.55 37943.58 2019-07-27 10:57:36.000 208 33869.88 274.00 17101.55 88888.00 2019-07-27 10:57:37.000 208 33869.93 274.02 17101.56 88888.00 2019-07-27 10:57:38.000 208 33869.93 274.01 17101.57 88888.00 2019-07-27 10:57:39.000 208 33869.92 274.00 17101.59 88888.00 2019-07-27 10:57:40.000 208 33869.93 274.00 17101.59 37943.56 2019-07-27 10:57:41.000 208 33869.95 274.02 17101.61 88888.00 2019-07-27 10:57:42.000 208 33869.93 274.01 17101.61 88888.00 2019-07-27 10:57:43.000 208 33869.92 273.95 17101.56 88888.00 2019-07-27 10:57:44.000 208 33869.95 273.91 17101.60 88888.00 2019-07-27 10:57:45.000 208 33869.96 273.94 17101.64 37943.67 2019-07-27 10:57:46.000 208 33869.95 273.98 17101.63 88888.00 2019-07-27 10:57:47.000 208 33869.94 274.00 17101.60 88888.00 2019-07-27 10:57:48.000 208 33869.94 274.02 17101.61 88888.00 2019-07-27 10:57:49.000 208 33869.92 274.02 17101.61 88888.00 2019-07-27 10:57:50.000 208 33869.88 274.02 17101.57 37943.64 2019-07-27 10:57:51.000 208 33869.90 273.99 17101.57 88888.00 2019-07-27 10:57:52.000 208 33869.91 273.93 17101.58 88888.00 2019-07-27 10:57:53.000 208 33869.88 273.95 17101.57 88888.00 2019-07-27 10:57:54.000 208 33869.91 273.93 17101.52 88888.00 2019-07-27 10:57:55.000 208 33869.93 273.94 17101.52 37943.64 2019-07-27 10:57:56.000 208 33869.96 273.96 17101.54 88888.00 2019-07-27 10:57:57.000 208 33869.96 273.98 17101.55 88888.00 2019-07-27 10:57:58.000 208 33869.93 273.95 17101.52 88888.00 2019-07-27 10:57:59.000 208 33869.97 273.97 17101.51 88888.00 2019-07-27 10:58:00.000 208 33869.97 273.93 17101.50 37943.65 2019-07-27 10:58:01.000 208 33870.02 273.91 17101.49 88888.00 2019-07-27 10:58:02.000 208 33870.04 273.92 17101.47 88888.00 2019-07-27 10:58:03.000 208 33870.04 273.93 17101.48 88888.00 2019-07-27 10:58:04.000 208 33870.02 273.89 17101.50 88888.00 2019-07-27 10:58:05.000 208 33870.05 273.89 17101.53 37943.63 2019-07-27 10:58:06.000 208 33870.05 273.93 17101.56 88888.00 2019-07-27 10:58:07.000 208 33870.03 273.93 17101.53 88888.00 2019-07-27 10:58:08.000 208 33870.05 273.96 17101.53 88888.00 2019-07-27 10:58:09.000 208 33870.04 273.95 17101.54 88888.00 2019-07-27 10:58:10.000 208 33869.99 273.93 17101.56 37943.74 2019-07-27 10:58:11.000 208 33869.99 273.92 17101.59 88888.00 2019-07-27 10:58:12.000 208 33870.03 273.91 17101.58 88888.00 2019-07-27 10:58:13.000 208 33870.03 273.89 17101.59 88888.00 2019-07-27 10:58:14.000 208 33870.04 273.90 17101.59 88888.00 2019-07-27 10:58:15.000 208 33870.06 273.91 17101.60 37943.70 2019-07-27 10:58:16.000 208 33870.09 273.90 17101.57 88888.00 2019-07-27 10:58:17.000 208 33870.12 273.88 17101.54 88888.00 2019-07-27 10:58:18.000 208 33870.15 273.87 17101.57 88888.00 2019-07-27 10:58:19.000 208 33870.12 273.87 17101.59 88888.00 2019-07-27 10:58:20.000 208 33870.10 273.93 17101.57 37943.73 2019-07-27 10:58:21.000 208 33870.12 273.93 17101.54 88888.00 2019-07-27 10:58:22.000 208 33870.14 273.89 17101.58 88888.00 2019-07-27 10:58:23.000 208 33870.13 273.92 17101.59 88888.00 2019-07-27 10:58:24.000 208 33870.15 273.91 17101.61 88888.00 2019-07-27 10:58:25.000 208 33870.12 273.86 17101.64 37943.80 2019-07-27 10:58:26.000 208 33870.14 273.86 17101.65 88888.00 2019-07-27 10:58:27.000 208 33870.16 273.84 17101.64 88888.00 2019-07-27 10:58:28.000 208 33870.18 273.82 17101.65 88888.00 2019-07-27 10:58:29.000 208 33870.17 273.81 17101.62 88888.00 2019-07-27 10:58:30.000 208 33870.14 273.79 17101.58 37943.85 2019-07-27 10:58:31.000 208 33870.14 273.79 17101.56 88888.00 2019-07-27 10:58:32.000 208 33870.13 273.82 17101.58 88888.00 2019-07-27 10:58:33.000 208 33870.14 273.87 17101.60 88888.00 2019-07-27 10:58:34.000 208 33870.15 273.86 17101.57 88888.00 2019-07-27 10:58:35.000 208 33870.14 273.89 17101.59 37943.81 2019-07-27 10:58:36.000 208 33870.16 273.85 17101.62 88888.00 2019-07-27 10:58:37.000 208 33870.19 273.85 17101.63 88888.00 2019-07-27 10:58:38.000 208 33870.21 273.84 17101.63 88888.00 2019-07-27 10:58:39.000 208 33870.18 273.85 17101.63 88888.00 2019-07-27 10:58:40.000 208 33870.16 273.86 17101.58 37943.84 2019-07-27 10:58:41.000 208 33870.17 273.83 17101.61 88888.00 2019-07-27 10:58:42.000 208 33870.18 273.80 17101.57 88888.00 2019-07-27 10:58:43.000 208 33870.20 273.78 17101.56 88888.00 2019-07-27 10:58:44.000 208 33870.22 273.79 17101.59 88888.00 2019-07-27 10:58:45.000 208 33870.22 273.82 17101.55 37943.90 2019-07-27 10:58:46.000 208 33870.24 273.81 17101.53 88888.00 2019-07-27 10:58:47.000 208 33870.21 273.82 17101.53 88888.00 2019-07-27 10:58:48.000 208 33870.21 273.83 17101.54 88888.00 2019-07-27 10:58:49.000 208 33870.24 273.83 17101.55 88888.00 2019-07-27 10:58:50.000 208 33870.23 273.82 17101.56 37943.96 2019-07-27 10:58:51.000 208 33870.18 273.85 17101.53 88888.00 2019-07-27 10:58:52.000 208 33870.19 273.82 17101.52 88888.00 2019-07-27 10:58:53.000 208 33870.23 273.81 17101.53 88888.00 2019-07-27 10:58:54.000 208 33870.27 273.80 17101.53 88888.00 2019-07-27 10:58:55.000 208 33870.33 273.82 17101.56 37944.01 2019-07-27 10:58:56.000 208 33870.31 273.85 17101.56 88888.00 2019-07-27 10:58:57.000 208 33870.30 273.85 17101.56 88888.00 2019-07-27 10:58:58.000 208 33870.31 273.82 17101.58 88888.00 2019-07-27 10:58:59.000 208 33870.34 273.86 17101.56 88888.00 2019-07-27 10:59:00.000 208 33870.34 273.86 17101.58 37943.95 2019-07-27 10:59:01.000 208 33870.31 273.85 17101.60 88888.00 2019-07-27 10:59:02.000 208 33870.32 273.87 17101.57 88888.00 2019-07-27 10:59:03.000 208 33870.31 273.85 17101.55 88888.00 2019-07-27 10:59:04.000 208 33870.31 273.82 17101.55 88888.00 2019-07-27 10:59:05.000 208 33870.31 273.81 17101.58 37943.90 2019-07-27 10:59:06.000 208 33870.34 273.79 17101.57 88888.00 2019-07-27 10:59:07.000 208 33870.35 273.78 17101.61 88888.00 2019-07-27 10:59:08.000 208 33870.32 273.78 17101.56 88888.00 2019-07-27 10:59:09.000 208 33870.30 273.80 17101.48 88888.00 2019-07-27 10:59:10.000 208 33870.30 273.82 17101.48 37944.04 2019-07-27 10:59:11.000 208 33870.29 273.81 17101.51 88888.00 2019-07-27 10:59:12.000 208 33870.30 273.79 17101.52 88888.00 2019-07-27 10:59:13.000 208 33870.35 273.82 17101.53 88888.00 2019-07-27 10:59:14.000 208 33870.35 273.83 17101.55 88888.00 2019-07-27 10:59:15.000 208 33870.33 273.84 17101.54 37944.10 2019-07-27 10:59:16.000 208 33870.31 273.79 17101.57 88888.00 2019-07-27 10:59:17.000 208 33870.32 273.75 17101.56 88888.00 2019-07-27 10:59:18.000 208 33870.30 273.76 17101.58 88888.00 2019-07-27 10:59:19.000 208 33870.29 273.74 17101.60 88888.00 2019-07-27 10:59:20.000 208 33870.34 273.71 17101.62 37944.12 2019-07-27 10:59:21.000 208 33870.34 273.68 17101.61 88888.00 2019-07-27 10:59:22.000 208 33870.33 273.67 17101.59 88888.00 2019-07-27 10:59:23.000 208 33870.33 273.71 17101.57 88888.00 2019-07-27 10:59:24.000 208 33870.35 273.71 17101.57 88888.00 2019-07-27 10:59:25.000 208 33870.36 273.69 17101.59 37944.16 2019-07-27 10:59:26.000 208 33870.34 273.71 17101.58 88888.00 2019-07-27 10:59:27.000 208 33870.37 273.67 17101.60 88888.00 2019-07-27 10:59:28.000 208 33870.38 273.68 17101.59 88888.00 2019-07-27 10:59:29.000 208 33870.34 273.69 17101.61 88888.00 2019-07-27 10:59:30.000 208 33870.35 273.74 17101.59 37944.04 2019-07-27 10:59:31.000 208 33870.38 273.71 17101.57 88888.00 2019-07-27 10:59:32.000 208 33870.41 273.68 17101.57 88888.00 2019-07-27 10:59:33.000 208 33870.39 273.68 17101.60 88888.00 2019-07-27 10:59:34.000 208 33870.40 273.69 17101.60 88888.00 2019-07-27 10:59:35.000 208 33870.38 273.69 17101.59 37944.14 2019-07-27 10:59:36.000 208 33870.38 273.70 17101.57 88888.00 2019-07-27 10:59:37.000 208 33870.39 273.69 17101.57 88888.00 2019-07-27 10:59:38.000 208 33870.40 273.68 17101.55 88888.00 2019-07-27 10:59:39.000 208 33870.40 273.67 17101.58 88888.00 2019-07-27 10:59:40.000 208 33870.41 273.66 17101.61 37944.05 2019-07-27 10:59:41.000 208 33870.39 273.67 17101.60 88888.00 2019-07-27 10:59:42.000 208 33870.37 273.64 17101.60 88888.00 2019-07-27 10:59:43.000 208 33870.37 273.66 17101.62 88888.00 2019-07-27 10:59:44.000 208 33870.37 273.65 17101.62 88888.00 2019-07-27 10:59:45.000 208 33870.39 273.65 17101.61 37944.08 2019-07-27 10:59:46.000 208 33870.37 273.66 17101.63 88888.00 2019-07-27 10:59:47.000 208 33870.38 273.66 17101.63 88888.00 2019-07-27 10:59:48.000 208 33870.39 273.65 17101.63 88888.00 2019-07-27 10:59:49.000 208 33870.41 273.64 17101.65 88888.00 2019-07-27 10:59:50.000 208 33870.45 273.68 17101.65 37944.17 2019-07-27 10:59:51.000 208 33870.50 273.69 17101.62 88888.00 2019-07-27 10:59:52.000 208 33870.53 273.69 17101.58 88888.00 2019-07-27 10:59:53.000 208 33870.55 273.68 17101.62 88888.00 2019-07-27 10:59:54.000 208 33870.55 273.65 17101.60 88888.00 2019-07-27 10:59:55.000 208 33870.61 273.64 17101.61 37944.19 2019-07-27 10:59:56.000 208 33870.63 273.70 17101.58 88888.00 2019-07-27 10:59:57.000 208 33870.61 273.64 17101.56 88888.00 2019-07-27 10:59:58.000 208 33870.59 273.59 17101.60 88888.00 2019-07-27 10:59:59.000 208 33870.59 273.61 17101.63 88888.00 2019-07-27 11:00:00.000 208 33870.61 273.60 17101.65 37944.32 2019-07-27 11:00:01.000 208 33870.57 273.62 17101.61 88888.00 2019-07-27 11:00:02.000 208 33870.59 273.63 17101.60 88888.00 2019-07-27 11:00:03.000 208 33870.62 273.62 17101.56 88888.00 2019-07-27 11:00:04.000 208 33870.63 273.64 17101.56 88888.00 2019-07-27 11:00:05.000 208 33870.67 273.63 17101.57 37944.35 2019-07-27 11:00:06.000 208 33870.65 273.60 17101.56 88888.00 2019-07-27 11:00:07.000 208 33870.64 273.61 17101.56 88888.00 2019-07-27 11:00:08.000 208 33870.67 273.61 17101.60 88888.00 2019-07-27 11:00:09.000 208 33870.72 273.63 17101.59 88888.00 2019-07-27 11:00:10.000 208 33870.73 273.60 17101.59 37944.44 2019-07-27 11:00:11.000 208 33870.71 273.61 17101.59 88888.00 2019-07-27 11:00:12.000 208 33870.74 273.59 17101.58 88888.00 2019-07-27 11:00:13.000 208 33870.73 273.60 17101.56 88888.00 2019-07-27 11:00:14.000 208 33870.73 273.60 17101.58 88888.00 2019-07-27 11:00:15.000 208 33870.72 273.57 17101.60 37944.48 2019-07-27 11:00:16.000 208 33870.73 273.55 17101.61 88888.00 2019-07-27 11:00:17.000 208 33870.75 273.53 17101.60 88888.00 2019-07-27 11:00:18.000 208 33870.76 273.54 17101.63 88888.00 2019-07-27 11:00:19.000 208 33870.78 273.55 17101.63 88888.00 2019-07-27 11:00:20.000 208 33870.77 273.55 17101.60 37944.42 2019-07-27 11:00:21.000 208 33870.77 273.57 17101.59 88888.00 2019-07-27 11:00:22.000 208 33870.77 273.59 17101.59 88888.00 2019-07-27 11:00:23.000 208 33870.76 273.59 17101.58 88888.00 2019-07-27 11:00:24.000 208 33870.74 273.51 17101.56 88888.00 2019-07-27 11:00:25.000 208 33870.74 273.50 17101.57 37944.45 2019-07-27 11:00:26.000 208 33870.76 273.51 17101.61 88888.00 2019-07-27 11:00:27.000 208 33870.76 273.48 17101.58 88888.00 2019-07-27 11:00:28.000 208 33870.80 273.48 17101.60 88888.00 2019-07-27 11:00:29.000 208 33870.78 273.48 17101.58 88888.00 2019-07-27 11:00:30.000 208 33870.77 273.47 17101.58 37944.47 2019-07-27 11:00:31.000 208 33870.75 273.47 17101.60 88888.00 2019-07-27 11:00:32.000 208 33870.77 273.48 17101.60 88888.00 2019-07-27 11:00:33.000 208 33870.80 273.47 17101.64 88888.00 2019-07-27 11:00:34.000 208 33870.79 273.45 17101.67 88888.00 2019-07-27 11:00:35.000 208 33870.77 273.43 17101.68 37944.49 2019-07-27 11:00:36.000 208 33870.77 273.39 17101.65 88888.00 2019-07-27 11:00:37.000 208 33870.77 273.38 17101.67 88888.00 2019-07-27 11:00:38.000 208 33870.76 273.43 17101.67 88888.00 2019-07-27 11:00:39.000 208 33870.77 273.45 17101.68 88888.00 2019-07-27 11:00:40.000 208 33870.81 273.42 17101.64 37944.48 2019-07-27 11:00:41.000 208 33870.82 273.45 17101.62 88888.00 2019-07-27 11:00:42.000 208 33870.81 273.44 17101.61 88888.00 2019-07-27 11:00:43.000 208 33870.80 273.43 17101.63 88888.00 2019-07-27 11:00:44.000 208 33870.83 273.43 17101.66 88888.00 2019-07-27 11:00:45.000 208 33870.82 273.45 17101.66 37944.52 2019-07-27 11:00:46.000 208 33870.80 273.43 17101.69 88888.00 2019-07-27 11:00:47.000 208 33870.82 273.41 17101.70 88888.00 2019-07-27 11:00:48.000 208 33870.83 273.40 17101.68 88888.00 2019-07-27 11:00:49.000 208 33870.81 273.41 17101.71 88888.00 2019-07-27 11:00:50.000 208 33870.81 273.42 17101.69 37944.60 2019-07-27 11:00:51.000 208 33870.85 273.38 17101.66 88888.00 2019-07-27 11:00:52.000 208 33870.88 273.35 17101.66 88888.00 2019-07-27 11:00:53.000 208 33870.88 273.39 17101.63 88888.00 2019-07-27 11:00:54.000 208 33870.84 273.39 17101.67 88888.00 2019-07-27 11:00:55.000 208 33870.84 273.39 17101.68 37944.60 2019-07-27 11:00:56.000 208 33870.81 273.37 17101.64 88888.00 2019-07-27 11:00:57.000 208 33870.79 273.36 17101.69 88888.00 2019-07-27 11:00:58.000 208 33870.82 273.33 17101.67 88888.00 2019-07-27 11:00:59.000 208 33870.80 273.36 17101.68 88888.00 2019-07-27 11:01:00.000 208 33870.81 273.34 17101.70 37944.53 2019-07-27 11:01:01.000 208 33870.83 273.33 17101.70 88888.00 2019-07-27 11:01:02.000 208 33870.83 273.30 17101.66 88888.00 2019-07-27 11:01:03.000 208 33870.86 273.32 17101.62 88888.00 2019-07-27 11:01:04.000 208 33870.86 273.31 17101.63 88888.00 2019-07-27 11:01:05.000 208 33870.86 273.30 17101.66 37944.57 2019-07-27 11:01:06.000 208 33870.88 273.31 17101.68 88888.00 2019-07-27 11:01:07.000 208 33870.89 273.32 17101.71 88888.00 2019-07-27 11:01:08.000 208 33870.91 273.28 17101.69 88888.00 2019-07-27 11:01:09.000 208 33870.95 273.24 17101.70 88888.00 2019-07-27 11:01:10.000 208 33870.90 273.31 17101.69 37944.60 2019-07-27 11:01:11.000 208 33870.89 273.30 17101.67 88888.00 2019-07-27 11:01:12.000 208 33870.90 273.28 17101.64 88888.00 2019-07-27 11:01:13.000 208 33870.87 273.32 17101.64 88888.00 2019-07-27 11:01:14.000 208 33870.87 273.33 17101.63 88888.00 2019-07-27 11:01:15.000 208 33870.91 273.32 17101.63 37944.67 2019-07-27 11:01:16.000 208 33870.91 273.30 17101.66 88888.00 2019-07-27 11:01:17.000 208 33870.90 273.28 17101.65 88888.00 2019-07-27 11:01:18.000 208 33870.85 273.25 17101.64 88888.00 2019-07-27 11:01:19.000 208 33870.86 273.23 17101.65 88888.00 2019-07-27 11:01:20.000 208 33870.90 273.23 17101.66 37944.67 2019-07-27 11:01:21.000 208 33870.95 273.26 17101.70 88888.00 2019-07-27 11:01:22.000 208 33870.92 273.26 17101.68 88888.00 2019-07-27 11:01:23.000 208 33870.90 273.25 17101.66 88888.00 2019-07-27 11:01:24.000 208 33870.89 273.27 17101.65 88888.00 2019-07-27 11:01:25.000 208 33870.90 273.28 17101.66 37944.68 2019-07-27 11:01:26.000 208 33870.89 273.29 17101.68 88888.00 2019-07-27 11:01:27.000 208 33870.88 273.29 17101.65 88888.00 2019-07-27 11:01:28.000 208 33870.91 273.29 17101.65 88888.00 2019-07-27 11:01:29.000 208 33870.90 273.29 17101.69 88888.00 2019-07-27 11:01:30.000 208 33870.91 273.26 17101.71 37944.72 2019-07-27 11:01:31.000 208 33870.91 273.23 17101.72 88888.00 2019-07-27 11:01:32.000 208 33870.92 273.22 17101.70 88888.00 2019-07-27 11:01:33.000 208 33870.95 273.24 17101.70 88888.00 2019-07-27 11:01:34.000 208 33870.97 273.24 17101.74 88888.00 2019-07-27 11:01:35.000 208 33870.99 273.21 17101.74 37944.73 2019-07-27 11:01:36.000 208 33871.01 273.20 17101.79 88888.00 2019-07-27 11:01:37.000 208 33871.03 273.22 17101.78 88888.00 2019-07-27 11:01:38.000 208 33870.99 273.18 17101.78 88888.00 2019-07-27 11:01:39.000 208 33870.98 273.16 17101.75 88888.00 2019-07-27 11:01:40.000 208 33870.96 273.17 17101.75 37944.68 2019-07-27 11:01:41.000 208 33870.99 273.18 17101.76 88888.00 2019-07-27 11:01:42.000 208 33871.00 273.16 17101.77 88888.00 2019-07-27 11:01:43.000 208 33871.03 273.15 17101.74 88888.00 2019-07-27 11:01:44.000 208 33871.04 273.13 17101.76 88888.00 2019-07-27 11:01:45.000 208 33871.04 273.13 17101.81 37944.68 2019-07-27 11:01:46.000 208 33871.01 273.12 17101.80 88888.00 2019-07-27 11:01:47.000 208 33871.04 273.16 17101.82 88888.00 2019-07-27 11:01:48.000 208 33871.06 273.17 17101.83 88888.00 2019-07-27 11:01:49.000 208 33871.05 273.16 17101.81 88888.00 2019-07-27 11:01:50.000 208 33871.06 273.17 17101.81 37944.72 2019-07-27 11:01:51.000 208 33871.08 273.17 17101.81 88888.00 2019-07-27 11:01:52.000 208 33871.06 273.17 17101.79 88888.00 2019-07-27 11:01:53.000 208 33871.06 273.19 17101.78 88888.00 2019-07-27 11:01:54.000 208 33871.07 273.19 17101.76 88888.00 2019-07-27 11:01:55.000 208 33871.10 273.18 17101.74 37944.78 2019-07-27 11:01:56.000 208 33871.10 273.15 17101.77 88888.00 2019-07-27 11:01:57.000 208 33871.11 273.14 17101.78 88888.00 2019-07-27 11:01:58.000 208 33871.08 273.17 17101.80 88888.00 2019-07-27 11:01:59.000 208 33871.04 273.21 17101.81 88888.00 2019-07-27 11:02:00.000 208 33871.06 273.21 17101.81 37944.82 2019-07-27 11:02:01.000 208 33871.05 273.19 17101.80 88888.00 2019-07-27 11:02:02.000 208 33871.08 273.19 17101.75 88888.00 2019-07-27 11:02:03.000 208 33871.12 273.21 17101.74 88888.00 2019-07-27 11:02:04.000 208 33871.14 273.21 17101.76 88888.00 2019-07-27 11:02:05.000 208 33871.13 273.22 17101.78 37944.78 2019-07-27 11:02:06.000 208 33871.14 273.21 17101.79 88888.00 2019-07-27 11:02:07.000 208 33871.15 273.22 17101.78 88888.00 2019-07-27 11:02:08.000 208 33871.16 273.24 17101.75 88888.00 2019-07-27 11:02:09.000 208 33871.16 273.24 17101.75 88888.00 2019-07-27 11:02:10.000 208 33871.18 273.17 17101.80 37944.86 2019-07-27 11:02:11.000 208 33871.16 273.20 17101.80 88888.00 2019-07-27 11:02:12.000 208 33871.18 273.21 17101.82 88888.00 2019-07-27 11:02:13.000 208 33871.16 273.18 17101.79 88888.00 2019-07-27 11:02:14.000 208 33871.06 273.15 17101.77 88888.00 2019-07-27 11:02:15.000 208 33871.05 273.16 17101.76 37944.83 2019-07-27 11:02:16.000 208 33871.08 273.13 17101.76 88888.00 2019-07-27 11:02:17.000 208 33871.05 273.10 17101.77 88888.00 2019-07-27 11:02:18.000 208 33871.09 273.07 17101.78 88888.00 2019-07-27 11:02:19.000 208 33871.09 273.07 17101.78 88888.00 2019-07-27 11:02:20.000 208 33871.10 273.03 17101.78 37944.82 2019-07-27 11:02:21.000 208 33871.14 273.02 17101.80 88888.00 2019-07-27 11:02:22.000 208 33871.14 273.09 17101.80 88888.00 2019-07-27 11:02:23.000 208 33871.17 273.12 17101.80 88888.00 2019-07-27 11:02:24.000 208 33871.18 273.07 17101.77 88888.00 2019-07-27 11:02:25.000 208 33871.13 273.08 17101.74 37944.84 2019-07-27 11:02:26.000 208 33871.12 273.08 17101.77 88888.00 2019-07-27 11:02:27.000 208 33871.13 273.04 17101.77 88888.00 2019-07-27 11:02:28.000 208 33871.13 273.05 17101.79 88888.00 2019-07-27 11:02:29.000 208 33871.11 273.07 17101.78 88888.00 2019-07-27 11:02:30.000 208 33871.11 273.07 17101.80 37944.76 2019-07-27 11:02:31.000 208 33871.12 273.10 17101.82 88888.00 2019-07-27 11:02:32.000 208 33871.12 273.11 17101.80 88888.00 2019-07-27 11:02:33.000 208 33871.14 273.10 17101.82 88888.00 2019-07-27 11:02:34.000 208 33871.09 273.06 17101.85 88888.00 2019-07-27 11:02:35.000 208 33871.10 273.01 17101.81 37944.82 2019-07-27 11:02:36.000 208 33871.07 273.04 17101.78 88888.00 2019-07-27 11:02:37.000 208 33871.08 273.03 17101.78 88888.00 2019-07-27 11:02:38.000 208 33871.10 273.04 17101.75 88888.00 2019-07-27 11:02:39.000 208 33871.07 273.05 17101.76 88888.00 2019-07-27 11:02:40.000 208 33871.09 273.04 17101.76 37944.88 2019-07-27 11:02:41.000 208 33871.12 273.07 17101.79 88888.00 2019-07-27 11:02:42.000 208 33871.08 273.05 17101.81 88888.00 2019-07-27 11:02:43.000 208 33871.08 273.06 17101.77 88888.00 2019-07-27 11:02:44.000 208 33871.08 273.04 17101.76 88888.00 2019-07-27 11:02:45.000 208 33871.09 273.02 17101.78 37944.83 2019-07-27 11:02:46.000 208 33871.10 273.03 17101.77 88888.00 2019-07-27 11:02:47.000 208 33871.11 273.02 17101.72 88888.00 2019-07-27 11:02:48.000 208 33871.08 272.97 17101.76 88888.00 2019-07-27 11:02:49.000 208 33871.13 272.97 17101.77 88888.00 2019-07-27 11:02:50.000 208 33871.12 272.97 17101.81 37944.84 2019-07-27 11:02:51.000 208 33871.11 272.98 17101.82 88888.00 2019-07-27 11:02:52.000 208 33871.09 273.01 17101.82 88888.00 2019-07-27 11:02:53.000 208 33871.07 273.01 17101.77 88888.00 2019-07-27 11:02:54.000 208 33871.04 272.97 17101.75 88888.00 2019-07-27 11:02:55.000 208 33871.05 272.97 17101.72 37944.80 2019-07-27 11:02:56.000 208 33871.02 272.94 17101.74 88888.00 2019-07-27 11:02:57.000 208 33871.04 272.93 17101.76 88888.00 2019-07-27 11:02:58.000 208 33871.04 272.94 17101.78 88888.00 2019-07-27 11:02:59.000 208 33871.04 272.94 17101.78 88888.00 2019-07-27 11:03:00.000 208 33871.03 272.94 17101.77 37944.82 2019-07-27 11:03:01.000 208 33871.05 272.95 17101.81 88888.00 2019-07-27 11:03:02.000 208 33871.04 272.98 17101.81 88888.00 2019-07-27 11:03:03.000 208 33871.05 272.99 17101.80 88888.00 2019-07-27 11:03:04.000 208 33871.05 272.96 17101.79 88888.00 2019-07-27 11:03:05.000 208 33871.07 272.97 17101.81 37944.88 2019-07-27 11:03:06.000 208 33871.04 272.90 17101.83 88888.00 2019-07-27 11:03:07.000 208 33871.06 272.88 17101.81 88888.00 2019-07-27 11:03:08.000 208 33871.06 272.92 17101.85 88888.00 2019-07-27 11:03:09.000 208 33871.03 272.94 17101.86 88888.00 2019-07-27 11:03:10.000 208 33871.02 272.90 17101.85 37944.83 2019-07-27 11:03:11.000 208 33871.05 272.91 17101.85 88888.00 2019-07-27 11:03:12.000 208 33871.05 272.91 17101.84 88888.00 2019-07-27 11:03:13.000 208 33871.06 272.89 17101.82 88888.00 2019-07-27 11:03:14.000 208 33871.05 272.87 17101.83 88888.00 2019-07-27 11:03:15.000 208 33871.08 272.88 17101.87 37944.83 2019-07-27 11:03:16.000 208 33871.06 272.85 17101.87 88888.00 2019-07-27 11:03:17.000 208 33871.05 272.89 17101.86 88888.00 2019-07-27 11:03:18.000 208 33871.07 272.89 17101.85 88888.00 2019-07-27 11:03:19.000 208 33871.03 272.88 17101.86 88888.00 2019-07-27 11:03:20.000 208 33871.00 272.85 17101.86 37944.79 2019-07-27 11:03:21.000 208 33871.03 272.86 17101.82 88888.00 2019-07-27 11:03:22.000 208 33871.04 272.84 17101.84 88888.00 2019-07-27 11:03:23.000 208 33871.05 272.88 17101.86 88888.00 2019-07-27 11:03:24.000 208 33871.03 272.88 17101.87 88888.00 2019-07-27 11:03:25.000 208 33871.04 272.86 17101.85 37944.84 2019-07-27 11:03:26.000 208 33871.04 272.84 17101.85 88888.00 2019-07-27 11:03:27.000 208 33871.08 272.85 17101.86 88888.00 2019-07-27 11:03:28.000 208 33871.10 272.87 17101.84 88888.00 2019-07-27 11:03:29.000 208 33871.11 272.87 17101.86 88888.00 2019-07-27 11:03:30.000 208 33871.17 272.89 17101.89 37944.84 2019-07-27 11:03:31.000 208 33871.20 272.86 17101.89 88888.00 2019-07-27 11:03:32.000 208 33871.18 272.86 17101.88 88888.00 2019-07-27 11:03:33.000 208 33871.18 272.80 17101.88 88888.00 2019-07-27 11:03:34.000 208 33871.21 272.79 17101.89 88888.00 2019-07-27 11:03:35.000 208 33871.20 272.79 17101.85 37944.92 2019-07-27 11:03:36.000 208 33871.19 272.80 17101.85 88888.00 2019-07-27 11:03:37.000 208 33871.14 272.76 17101.88 88888.00 2019-07-27 11:03:38.000 208 33871.15 272.78 17101.89 88888.00 2019-07-27 11:03:39.000 208 33871.21 272.80 17101.89 88888.00 2019-07-27 11:03:40.000 208 33871.18 272.77 17101.87 37945.00 2019-07-27 11:03:41.000 208 33871.17 272.77 17101.87 88888.00 2019-07-27 11:03:42.000 208 33871.16 272.75 17101.85 88888.00 2019-07-27 11:03:43.000 208 33871.19 272.74 17101.86 88888.00 2019-07-27 11:03:44.000 208 33871.20 272.77 17101.84 88888.00 2019-07-27 11:03:45.000 208 33871.16 272.79 17101.85 37944.93 2019-07-27 11:03:46.000 208 33871.19 272.76 17101.84 88888.00 2019-07-27 11:03:47.000 208 33871.22 272.75 17101.85 88888.00 2019-07-27 11:03:48.000 208 33871.21 272.77 17101.88 88888.00 2019-07-27 11:03:49.000 208 33871.20 272.73 17101.86 88888.00 2019-07-27 11:03:50.000 208 33871.21 272.72 17101.89 37945.02 2019-07-27 11:03:51.000 208 33871.22 272.72 17101.90 88888.00 2019-07-27 11:03:52.000 208 33871.21 272.72 17101.85 88888.00 2019-07-27 11:03:53.000 208 33871.23 272.78 17101.89 88888.00 2019-07-27 11:03:54.000 208 33871.22 272.80 17101.91 88888.00 2019-07-27 11:03:55.000 208 33871.26 272.74 17101.91 37945.08 2019-07-27 11:03:56.000 208 33871.24 272.72 17101.89 88888.00 2019-07-27 11:03:57.000 208 33871.27 272.72 17101.85 88888.00 2019-07-27 11:03:58.000 208 33871.22 272.71 17101.83 88888.00 2019-07-27 11:03:59.000 208 33871.23 272.70 17101.87 88888.00 2019-07-27 11:04:00.000 208 33871.20 272.69 17101.89 37945.03 2019-07-27 11:04:01.000 208 33871.23 272.65 17101.90 88888.00 2019-07-27 11:04:02.000 208 33871.22 272.69 17101.86 88888.00 2019-07-27 11:04:03.000 208 33871.26 272.67 17101.85 88888.00 2019-07-27 11:04:04.000 208 33871.30 272.66 17101.84 88888.00 2019-07-27 11:04:05.000 208 33871.28 272.70 17101.83 37944.99 2019-07-27 11:04:06.000 208 33871.32 272.71 17101.85 88888.00 2019-07-27 11:04:07.000 208 33871.33 272.73 17101.86 88888.00 2019-07-27 11:04:08.000 208 33871.29 272.68 17101.85 88888.00 2019-07-27 11:04:09.000 208 33871.27 272.68 17101.88 88888.00 2019-07-27 11:04:10.000 208 33871.27 272.70 17101.89 37945.00 2019-07-27 11:04:11.000 208 33871.29 272.69 17101.91 88888.00 2019-07-27 11:04:12.000 208 33871.31 272.71 17101.92 88888.00 2019-07-27 11:04:13.000 208 33871.30 272.69 17101.91 88888.00 2019-07-27 11:04:14.000 208 33871.28 272.70 17101.93 88888.00 2019-07-27 11:04:15.000 208 33871.27 272.69 17101.94 37944.92 2019-07-27 11:04:16.000 208 33871.26 272.66 17101.88 88888.00 2019-07-27 11:04:17.000 208 33871.28 272.65 17101.83 88888.00 2019-07-27 11:04:18.000 208 33871.31 272.66 17101.85 88888.00 2019-07-27 11:04:19.000 208 33871.29 272.67 17101.83 88888.00 2019-07-27 11:04:20.000 208 33871.30 272.69 17101.84 37945.01 2019-07-27 11:04:21.000 208 33871.28 272.68 17101.90 88888.00 2019-07-27 11:04:22.000 208 33871.28 272.64 17101.93 88888.00 2019-07-27 11:04:23.000 208 33871.29 272.66 17101.91 88888.00 2019-07-27 11:04:24.000 208 33871.33 272.64 17101.94 88888.00 2019-07-27 11:04:25.000 208 33871.31 272.61 17101.92 37945.08 2019-07-27 11:04:26.000 208 33871.28 272.62 17101.88 88888.00 2019-07-27 11:04:27.000 208 33871.28 272.59 17101.86 88888.00 2019-07-27 11:04:28.000 208 33871.29 272.59 17101.87 88888.00 2019-07-27 11:04:29.000 208 33871.34 272.56 17101.84 88888.00 2019-07-27 11:04:30.000 208 33871.38 272.58 17101.82 37945.09 2019-07-27 11:04:31.000 208 33871.36 272.57 17101.87 88888.00 2019-07-27 11:04:32.000 208 33871.35 272.56 17101.87 88888.00 2019-07-27 11:04:33.000 208 33871.33 272.52 17101.84 88888.00 2019-07-27 11:04:34.000 208 33871.34 272.56 17101.86 88888.00 2019-07-27 11:04:35.000 208 33871.32 272.57 17101.88 37945.12 2019-07-27 11:04:36.000 208 33871.35 272.58 17101.87 88888.00 2019-07-27 11:04:37.000 208 33871.34 272.60 17101.88 88888.00 2019-07-27 11:04:38.000 208 33871.34 272.59 17101.85 88888.00 2019-07-27 11:04:39.000 208 33871.34 272.61 17101.88 88888.00 2019-07-27 11:04:40.000 208 33871.33 272.62 17101.86 37945.07 2019-07-27 11:04:41.000 208 33871.36 272.62 17101.86 88888.00 2019-07-27 11:04:42.000 208 33871.37 272.61 17101.90 88888.00 2019-07-27 11:04:43.000 208 33871.35 272.58 17101.88 88888.00 2019-07-27 11:04:44.000 208 33871.32 272.62 17101.85 88888.00 2019-07-27 11:04:45.000 208 33871.31 272.57 17101.90 37945.06 2019-07-27 11:04:46.000 208 33871.34 272.60 17101.92 88888.00 2019-07-27 11:04:47.000 208 33871.34 272.61 17101.88 88888.00 2019-07-27 11:04:48.000 208 33871.32 272.60 17101.85 88888.00 2019-07-27 11:04:49.000 208 33871.32 272.57 17101.85 88888.00 2019-07-27 11:04:50.000 208 33871.32 272.55 17101.86 37945.16 2019-07-27 11:04:51.000 208 33871.33 272.57 17101.89 88888.00 2019-07-27 11:04:52.000 208 33871.35 272.56 17101.93 88888.00 2019-07-27 11:04:53.000 208 33871.36 272.60 17101.94 88888.00 2019-07-27 11:04:54.000 208 33871.35 272.62 17101.91 88888.00 2019-07-27 11:04:55.000 208 33871.42 272.62 17101.89 37945.12 2019-07-27 11:04:56.000 208 33871.41 272.63 17101.90 88888.00 2019-07-27 11:04:57.000 208 33871.39 272.63 17101.90 88888.00 2019-07-27 11:04:58.000 208 33871.39 272.56 17101.90 88888.00 2019-07-27 11:04:59.000 208 33871.36 272.53 17101.92 88888.00 2019-07-27 11:05:00.000 208 33871.36 272.53 17101.91 37945.18 2019-07-27 11:05:01.000 208 33871.37 272.57 17101.90 88888.00 2019-07-27 11:05:02.000 208 33871.39 272.55 17101.92 88888.00 2019-07-27 11:05:03.000 208 33871.39 272.55 17101.95 88888.00 2019-07-27 11:05:04.000 208 33871.37 272.53 17101.92 88888.00 2019-07-27 11:05:05.000 208 33871.37 272.51 17101.93 37945.13 2019-07-27 11:05:06.000 208 33871.36 272.51 17101.94 88888.00 2019-07-27 11:05:07.000 208 33871.37 272.49 17101.96 88888.00 2019-07-27 11:05:08.000 208 33871.35 272.49 17101.94 88888.00 2019-07-27 11:05:09.000 208 33871.32 272.52 17101.88 88888.00 2019-07-27 11:05:10.000 208 33871.33 272.57 17101.89 37945.15 2019-07-27 11:05:11.000 208 33871.36 272.55 17101.89 88888.00 2019-07-27 11:05:12.000 208 33871.37 272.49 17101.88 88888.00 2019-07-27 11:05:13.000 208 33871.34 272.47 17101.84 88888.00 2019-07-27 11:05:14.000 208 33871.33 272.47 17101.88 88888.00 2019-07-27 11:05:15.000 208 33871.33 272.48 17101.87 37945.20 2019-07-27 11:05:16.000 208 33871.33 272.49 17101.85 88888.00 2019-07-27 11:05:17.000 208 33871.36 272.49 17101.86 88888.00 2019-07-27 11:05:18.000 208 33871.32 272.49 17101.84 88888.00 2019-07-27 11:05:19.000 208 33871.35 272.49 17101.87 88888.00 2019-07-27 11:05:20.000 208 33871.38 272.48 17101.89 37945.11 2019-07-27 11:05:21.000 208 33871.37 272.50 17101.90 88888.00 2019-07-27 11:05:22.000 208 33871.36 272.50 17101.91 88888.00 2019-07-27 11:05:23.000 208 33871.35 272.51 17101.89 88888.00 2019-07-27 11:05:24.000 208 33871.31 272.53 17101.91 88888.00 2019-07-27 11:05:25.000 208 33871.35 272.50 17101.92 37945.17 2019-07-27 11:05:26.000 208 33871.36 272.45 17101.88 88888.00 2019-07-27 11:05:27.000 208 33871.35 272.40 17101.88 88888.00 2019-07-27 11:05:28.000 208 33871.35 272.41 17101.91 88888.00 2019-07-27 11:05:29.000 208 33871.37 272.45 17101.91 88888.00 2019-07-27 11:05:30.000 208 33871.37 272.48 17101.91 37945.20 2019-07-27 11:05:31.000 208 33871.37 272.47 17101.90 88888.00 2019-07-27 11:05:32.000 208 33871.41 272.47 17101.90 88888.00 2019-07-27 11:05:33.000 208 33871.41 272.46 17101.94 88888.00 2019-07-27 11:05:34.000 208 33871.36 272.44 17101.95 88888.00 2019-07-27 11:05:35.000 208 33871.34 272.46 17102.01 37945.19 2019-07-27 11:05:36.000 208 33871.35 272.45 17102.02 88888.00 2019-07-27 11:05:37.000 208 33871.37 272.43 17101.96 88888.00 2019-07-27 11:05:38.000 208 33871.34 272.45 17101.96 88888.00 2019-07-27 11:05:39.000 208 33871.39 272.44 17101.98 88888.00 2019-07-27 11:05:40.000 208 33871.37 272.44 17101.95 37945.21 2019-07-27 11:05:41.000 208 33871.41 272.42 17101.94 88888.00 2019-07-27 11:05:42.000 208 33871.40 272.41 17101.94 88888.00 2019-07-27 11:05:43.000 208 33871.41 272.43 17101.93 88888.00 2019-07-27 11:05:44.000 208 33871.44 272.40 17101.90 88888.00 2019-07-27 11:05:45.000 208 33871.42 272.41 17101.91 37945.20 2019-07-27 11:05:46.000 208 33871.41 272.39 17101.91 88888.00 2019-07-27 11:05:47.000 208 33871.41 272.42 17101.91 88888.00 2019-07-27 11:05:48.000 208 33871.45 272.44 17101.99 88888.00 2019-07-27 11:05:49.000 208 33871.45 272.46 17101.97 88888.00 2019-07-27 11:05:50.000 208 33871.40 272.48 17101.94 37945.19 2019-07-27 11:05:51.000 208 33871.43 272.45 17101.96 88888.00 2019-07-27 11:05:52.000 208 33871.44 272.42 17101.98 88888.00 2019-07-27 11:05:53.000 208 33871.44 272.43 17101.97 88888.00 2019-07-27 11:05:54.000 208 33871.43 272.41 17101.98 88888.00 2019-07-27 11:05:55.000 208 33871.46 272.40 17101.96 37945.12 2019-07-27 11:05:56.000 208 33871.45 272.42 17101.99 88888.00 2019-07-27 11:05:57.000 208 33871.43 272.42 17101.98 88888.00 2019-07-27 11:05:58.000 208 33871.46 272.45 17101.98 88888.00 2019-07-27 11:05:59.000 208 33871.42 272.42 17101.96 88888.00 2019-07-27 11:06:00.000 208 33871.43 272.40 17101.99 37945.21 2019-07-27 11:06:01.000 208 33871.39 272.39 17102.01 88888.00 2019-07-27 11:06:02.000 208 33871.39 272.44 17102.01 88888.00 2019-07-27 11:06:03.000 208 33871.40 272.43 17102.02 88888.00 2019-07-27 11:06:04.000 208 33871.36 272.40 17102.00 88888.00 2019-07-27 11:06:05.000 208 33871.33 272.36 17101.99 37945.25 2019-07-27 11:06:06.000 208 33871.30 272.35 17101.97 88888.00 2019-07-27 11:06:07.000 208 33871.34 272.37 17101.93 88888.00 2019-07-27 11:06:08.000 208 33871.36 272.38 17101.98 88888.00 2019-07-27 11:06:09.000 208 33871.35 272.38 17101.96 88888.00 2019-07-27 11:06:10.000 208 33871.36 272.36 17101.95 37945.21 2019-07-27 11:06:11.000 208 33871.31 272.33 17101.95 88888.00 2019-07-27 11:06:12.000 208 33871.32 272.38 17101.95 88888.00 2019-07-27 11:06:13.000 208 33871.35 272.37 17101.99 88888.00 2019-07-27 11:06:14.000 208 33871.39 272.36 17101.98 88888.00 2019-07-27 11:06:15.000 208 33871.39 272.36 17102.00 37945.13 2019-07-27 11:06:16.000 208 33871.40 272.36 17102.01 88888.00 2019-07-27 11:06:17.000 208 33871.35 272.36 17102.05 88888.00 2019-07-27 11:06:18.000 208 33871.36 272.35 17102.02 88888.00 2019-07-27 11:06:19.000 208 33871.35 272.35 17102.06 88888.00 2019-07-27 11:06:20.000 208 33871.36 272.36 17102.06 37945.22 2019-07-27 11:06:21.000 208 33871.33 272.35 17102.04 88888.00 2019-07-27 11:06:22.000 208 33871.35 272.31 17102.02 88888.00 2019-07-27 11:06:23.000 208 33871.39 272.33 17102.01 88888.00 2019-07-27 11:06:24.000 208 33871.38 272.34 17102.02 88888.00 2019-07-27 11:06:25.000 208 33871.43 272.36 17102.03 37945.21 2019-07-27 11:06:26.000 208 33871.44 272.34 17102.04 88888.00 2019-07-27 11:06:27.000 208 33871.42 272.35 17102.02 88888.00 2019-07-27 11:06:28.000 208 33871.40 272.34 17101.98 88888.00 2019-07-27 11:06:29.000 208 33871.41 272.31 17101.99 88888.00 2019-07-27 11:06:30.000 208 33871.42 272.35 17102.03 37945.25 2019-07-27 11:06:31.000 208 33871.42 272.33 17102.04 88888.00 2019-07-27 11:06:32.000 208 33871.40 272.36 17102.05 88888.00 2019-07-27 11:06:33.000 208 33871.42 272.34 17102.03 88888.00 2019-07-27 11:06:34.000 208 33871.40 272.34 17102.01 88888.00 2019-07-27 11:06:35.000 208 33871.41 272.31 17102.02 37945.28 2019-07-27 11:06:36.000 208 33871.39 272.30 17102.05 88888.00 2019-07-27 11:06:37.000 208 33871.41 272.34 17102.07 88888.00 2019-07-27 11:06:38.000 208 33871.39 272.30 17102.07 88888.00 2019-07-27 11:06:39.000 208 33871.38 272.35 17102.07 88888.00 2019-07-27 11:06:40.000 208 33871.37 272.32 17102.06 37945.22 2019-07-27 11:06:41.000 208 33871.36 272.30 17102.10 88888.00 2019-07-27 11:06:42.000 208 33871.32 272.29 17102.10 88888.00 2019-07-27 11:06:43.000 208 33871.34 272.31 17102.07 88888.00 2019-07-27 11:06:44.000 208 33871.39 272.30 17102.03 88888.00 2019-07-27 11:06:45.000 208 33871.43 272.29 17102.02 37945.19 2019-07-27 11:06:46.000 208 33871.41 272.31 17102.04 88888.00 2019-07-27 11:06:47.000 208 33871.39 272.30 17102.02 88888.00 2019-07-27 11:06:48.000 208 33871.37 272.27 17102.02 88888.00 2019-07-27 11:06:49.000 208 33871.36 272.24 17102.05 88888.00 2019-07-27 11:06:50.000 208 33871.36 272.23 17102.04 37945.21 2019-07-27 11:06:51.000 208 33871.41 272.22 17102.07 88888.00 2019-07-27 11:06:52.000 208 33871.39 272.21 17102.07 88888.00 2019-07-27 11:06:53.000 208 33871.36 272.20 17102.05 88888.00 2019-07-27 11:06:54.000 208 33871.35 272.21 17102.08 88888.00 2019-07-27 11:06:55.000 208 33871.36 272.24 17102.09 37945.18 2019-07-27 11:06:56.000 208 33871.37 272.24 17102.07 88888.00 2019-07-27 11:06:57.000 208 33871.43 272.24 17102.07 88888.00 2019-07-27 11:06:58.000 208 33871.41 272.25 17102.07 88888.00 2019-07-27 11:06:59.000 208 33871.39 272.22 17102.08 88888.00 2019-07-27 11:07:00.000 208 33871.41 272.21 17102.07 37945.21 2019-07-27 11:07:01.000 208 33871.40 272.24 17102.06 88888.00 2019-07-27 11:07:02.000 208 33871.40 272.24 17102.07 88888.00 2019-07-27 11:07:03.000 208 33871.44 272.26 17102.09 88888.00 2019-07-27 11:07:04.000 208 33871.40 272.25 17102.06 88888.00 2019-07-27 11:07:05.000 208 33871.37 272.25 17102.08 37945.24 2019-07-27 11:07:06.000 208 33871.34 272.23 17102.05 88888.00 2019-07-27 11:07:07.000 208 33871.37 272.23 17102.02 88888.00 2019-07-27 11:07:08.000 208 33871.37 272.23 17102.03 88888.00 2019-07-27 11:07:09.000 208 33871.31 272.25 17102.05 88888.00 2019-07-27 11:07:10.000 208 33871.31 272.25 17102.05 37945.22 2019-07-27 11:07:11.000 208 33871.31 272.24 17102.09 88888.00 2019-07-27 11:07:12.000 208 33871.31 272.29 17102.08 88888.00 2019-07-27 11:07:13.000 208 33871.32 272.29 17102.06 88888.00 2019-07-27 11:07:14.000 208 33871.34 272.24 17102.08 88888.00 2019-07-27 11:07:15.000 208 33871.30 272.24 17102.10 37945.27 2019-07-27 11:07:16.000 208 33871.29 272.24 17102.15 88888.00 2019-07-27 11:07:17.000 208 33871.31 272.27 17102.13 88888.00 2019-07-27 11:07:18.000 208 33871.30 272.28 17102.13 88888.00 2019-07-27 11:07:19.000 208 33871.28 272.25 17102.12 88888.00 2019-07-27 11:07:20.000 208 33871.27 272.24 17102.06 37945.23 2019-07-27 11:07:21.000 208 33871.29 272.23 17102.04 88888.00 2019-07-27 11:07:22.000 208 33871.28 272.24 17102.07 88888.00 2019-07-27 11:07:23.000 208 33871.26 272.27 17102.07 88888.00 2019-07-27 11:07:24.000 208 33871.24 272.27 17102.09 88888.00 2019-07-27 11:07:25.000 208 33871.26 272.27 17102.08 37945.23 2019-07-27 11:07:26.000 208 33871.27 272.25 17102.09 88888.00 2019-07-27 11:07:27.000 208 33871.23 272.25 17102.11 88888.00 2019-07-27 11:07:28.000 208 33871.23 272.22 17102.09 88888.00 2019-07-27 11:07:29.000 208 33871.22 272.20 17102.09 88888.00 2019-07-27 11:07:30.000 208 33871.19 272.22 17102.09 37945.15 2019-07-27 11:07:31.000 208 33871.22 272.22 17102.10 88888.00 2019-07-27 11:07:32.000 208 33871.27 272.22 17102.10 88888.00 2019-07-27 11:07:33.000 208 33871.25 272.22 17102.10 88888.00 2019-07-27 11:07:34.000 208 33871.26 272.22 17102.09 88888.00 2019-07-27 11:07:35.000 208 33871.29 272.22 17102.11 37945.10 2019-07-27 11:07:36.000 208 33871.28 272.20 17102.07 88888.00 2019-07-27 11:07:37.000 208 33871.29 272.18 17102.11 88888.00 2019-07-27 11:07:38.000 208 33871.27 272.19 17102.08 88888.00 2019-07-27 11:07:39.000 208 33871.29 272.21 17102.02 88888.00 2019-07-27 11:07:40.000 208 33871.29 272.21 17102.02 37945.17 2019-07-27 11:07:41.000 208 33871.25 272.23 17102.04 88888.00 2019-07-27 11:07:42.000 208 33871.25 272.21 17102.05 88888.00 2019-07-27 11:07:43.000 208 33871.29 272.19 17102.07 88888.00 2019-07-27 11:07:44.000 208 33871.29 272.19 17102.07 88888.00 2019-07-27 11:07:45.000 208 33871.26 272.20 17102.08 37945.20 2019-07-27 11:07:46.000 208 33871.22 272.18 17102.13 88888.00 2019-07-27 11:07:47.000 208 33871.24 272.18 17102.07 88888.00 2019-07-27 11:07:48.000 208 33871.27 272.18 17102.07 88888.00 2019-07-27 11:07:49.000 208 33871.26 272.19 17102.02 88888.00 2019-07-27 11:07:50.000 208 33871.27 272.18 17102.00 37945.07 2019-07-27 11:07:51.000 208 33871.32 272.22 17102.02 88888.00 2019-07-27 11:07:52.000 208 33871.26 272.24 17102.06 88888.00 2019-07-27 11:07:53.000 208 33871.29 272.24 17102.06 88888.00 2019-07-27 11:07:54.000 208 33871.29 272.22 17102.06 88888.00 2019-07-27 11:07:55.000 208 33871.31 272.24 17102.06 37945.05 2019-07-27 11:07:56.000 208 33871.32 272.21 17102.07 88888.00 2019-07-27 11:07:57.000 208 33871.29 272.18 17102.05 88888.00 2019-07-27 11:07:58.000 208 33871.25 272.20 17102.06 88888.00 2019-07-27 11:07:59.000 208 33871.29 272.24 17102.13 88888.00 2019-07-27 11:08:00.000 208 33871.34 272.23 17102.15 37945.22 2019-07-27 11:08:01.000 208 33871.34 272.22 17102.11 88888.00 2019-07-27 11:08:02.000 208 33871.33 272.24 17102.12 88888.00 2019-07-27 11:08:03.000 208 33871.33 272.22 17102.09 88888.00 2019-07-27 11:08:04.000 208 33871.30 272.21 17102.08 88888.00 2019-07-27 11:08:05.000 208 33871.34 272.18 17102.05 37945.26 2019-07-27 11:08:06.000 208 33871.37 272.21 17102.06 88888.00 2019-07-27 11:08:07.000 208 33871.34 272.26 17102.05 88888.00 2019-07-27 11:08:08.000 208 33871.34 272.24 17102.04 88888.00 2019-07-27 11:08:09.000 208 33871.37 272.23 17102.01 88888.00 2019-07-27 11:08:10.000 208 33871.42 272.18 17102.06 37945.18 2019-07-27 11:08:11.000 208 33871.45 272.18 17102.09 88888.00 2019-07-27 11:08:12.000 208 33871.42 272.18 17102.08 88888.00 2019-07-27 11:08:13.000 208 33871.42 272.19 17102.08 88888.00 2019-07-27 11:08:14.000 208 33871.43 272.19 17102.04 88888.00 2019-07-27 11:08:15.000 208 33871.39 272.17 17102.02 37945.24 2019-07-27 11:08:16.000 208 33871.37 272.16 17102.02 88888.00 2019-07-27 11:08:17.000 208 33871.37 272.15 17102.04 88888.00 2019-07-27 11:08:18.000 208 33871.41 272.14 17102.06 88888.00 2019-07-27 11:08:19.000 208 33871.48 272.15 17102.09 88888.00 2019-07-27 11:08:20.000 208 33871.43 272.14 17102.07 37945.28 2019-07-27 11:08:21.000 208 33871.42 272.14 17102.08 88888.00 2019-07-27 11:08:22.000 208 33871.42 272.17 17102.09 88888.00 2019-07-27 11:08:23.000 208 33871.42 272.16 17102.11 88888.00 2019-07-27 11:08:24.000 208 33871.45 272.16 17102.12 88888.00 2019-07-27 11:08:25.000 208 33871.48 272.14 17102.10 37945.31 2019-07-27 11:08:26.000 208 33871.50 272.14 17102.09 88888.00 2019-07-27 11:08:27.000 208 33871.50 272.16 17102.08 88888.00 2019-07-27 11:08:28.000 208 33871.47 272.16 17102.02 88888.00 2019-07-27 11:08:29.000 208 33871.48 272.13 17101.98 88888.00 2019-07-27 11:08:30.000 208 33871.51 272.14 17102.01 37945.23 2019-07-27 11:08:31.000 208 33871.50 272.19 17102.02 88888.00 2019-07-27 11:08:32.000 208 33871.50 272.19 17102.03 88888.00 2019-07-27 11:08:33.000 208 33871.52 272.18 17102.05 88888.00 2019-07-27 11:08:34.000 208 33871.53 272.16 17102.08 88888.00 2019-07-27 11:08:35.000 208 33871.51 272.14 17102.10 37945.37 2019-07-27 11:08:36.000 208 33871.51 272.12 17102.09 88888.00 2019-07-27 11:08:37.000 208 33871.51 272.11 17102.06 88888.00 2019-07-27 11:08:38.000 208 33871.51 272.12 17102.07 88888.00 2019-07-27 11:08:39.000 208 33871.52 272.11 17102.07 88888.00 2019-07-27 11:08:40.000 208 33871.51 272.12 17102.09 37945.42 2019-07-27 11:08:41.000 208 33871.53 272.13 17102.11 88888.00 2019-07-27 11:08:42.000 208 33871.54 272.13 17102.08 88888.00 2019-07-27 11:08:43.000 208 33871.57 272.13 17102.09 88888.00 2019-07-27 11:08:44.000 208 33871.57 272.15 17102.03 88888.00 2019-07-27 11:08:45.000 208 33871.53 272.13 17102.02 37945.36 2019-07-27 11:08:46.000 208 33871.50 272.13 17102.04 88888.00 2019-07-27 11:08:47.000 208 33871.49 272.14 17102.03 88888.00 2019-07-27 11:08:48.000 208 33871.48 272.15 17102.02 88888.00 2019-07-27 11:08:49.000 208 33871.50 272.13 17102.03 88888.00 2019-07-27 11:08:50.000 208 33871.55 272.16 17102.07 37945.44 2019-07-27 11:08:51.000 208 33871.56 272.17 17102.10 88888.00 2019-07-27 11:08:52.000 208 33871.55 272.19 17102.07 88888.00 2019-07-27 11:08:53.000 208 33871.54 272.16 17102.09 88888.00 2019-07-27 11:08:54.000 208 33871.53 272.14 17102.08 88888.00 2019-07-27 11:08:55.000 208 33871.52 272.15 17102.07 37945.43 2019-07-27 11:08:56.000 208 33871.52 272.19 17102.11 88888.00 2019-07-27 11:08:57.000 208 33871.54 272.19 17102.08 88888.00 2019-07-27 11:08:58.000 208 33871.55 272.18 17102.06 88888.00 2019-07-27 11:08:59.000 208 33871.55 272.19 17102.04 88888.00 2019-07-27 11:09:00.000 208 33871.55 272.18 17102.03 37945.46 2019-07-27 11:09:01.000 208 33871.52 272.15 17102.01 88888.00 2019-07-27 11:09:02.000 208 33871.50 272.12 17102.04 88888.00 2019-07-27 11:09:03.000 208 33871.54 272.13 17102.03 88888.00 2019-07-27 11:09:04.000 208 33871.57 272.15 17102.01 88888.00 2019-07-27 11:09:05.000 208 33871.57 272.18 17102.03 37945.47 2019-07-27 11:09:06.000 208 33871.56 272.16 17102.09 88888.00 2019-07-27 11:09:07.000 208 33871.63 272.16 17102.08 88888.00 2019-07-27 11:09:08.000 208 33871.61 272.18 17102.06 88888.00 2019-07-27 11:09:09.000 208 33871.59 272.11 17102.05 88888.00 2019-07-27 11:09:10.000 208 33871.59 272.13 17102.05 37945.43 2019-07-27 11:09:11.000 208 33871.59 272.17 17102.12 88888.00 2019-07-27 11:09:12.000 208 33871.55 272.16 17102.14 88888.00 2019-07-27 11:09:13.000 208 33871.53 272.16 17102.11 88888.00 2019-07-27 11:09:14.000 208 33871.54 272.15 17102.10 88888.00 2019-07-27 11:09:15.000 208 33871.56 272.12 17102.08 37945.47 2019-07-27 11:09:16.000 208 33871.59 272.13 17102.07 88888.00 2019-07-27 11:09:17.000 208 33871.60 272.14 17102.05 88888.00 2019-07-27 11:09:18.000 208 33871.60 272.12 17102.05 88888.00 2019-07-27 11:09:19.000 208 33871.65 272.15 17102.08 88888.00 2019-07-27 11:09:20.000 208 33871.64 272.18 17102.09 37945.40 2019-07-27 11:09:21.000 208 33871.60 272.16 17102.06 88888.00 2019-07-27 11:09:22.000 208 33871.60 272.15 17102.03 88888.00 2019-07-27 11:09:23.000 208 33871.60 272.16 17102.06 88888.00 2019-07-27 11:09:24.000 208 33871.61 272.17 17102.09 88888.00 2019-07-27 11:09:25.000 208 33871.65 272.15 17102.07 37945.46 2019-07-27 11:09:26.000 208 33871.60 272.17 17102.07 88888.00 2019-07-27 11:09:27.000 208 33871.59 272.14 17102.07 88888.00 2019-07-27 11:09:28.000 208 33871.61 272.15 17102.04 88888.00 2019-07-27 11:09:29.000 208 33871.60 272.15 17102.03 88888.00 2019-07-27 11:09:30.000 208 33871.57 272.16 17102.04 37945.46 2019-07-27 11:09:31.000 208 33871.61 272.15 17102.07 88888.00 2019-07-27 11:09:32.000 208 33871.63 272.14 17102.06 88888.00 2019-07-27 11:09:33.000 208 33871.64 272.15 17102.09 88888.00 2019-07-27 11:09:34.000 208 33871.62 272.10 17102.07 88888.00 2019-07-27 11:09:35.000 208 33871.59 272.10 17102.06 37945.54 2019-07-27 11:09:36.000 208 33871.60 272.12 17102.06 88888.00 2019-07-27 11:09:37.000 208 33871.63 272.08 17102.10 88888.00 2019-07-27 11:09:38.000 208 33871.62 272.07 17102.09 88888.00 2019-07-27 11:09:39.000 208 33871.64 272.10 17102.11 88888.00 2019-07-27 11:09:40.000 208 33871.64 272.10 17102.07 37945.54 2019-07-27 11:09:41.000 208 33871.67 272.13 17102.05 88888.00 2019-07-27 11:09:42.000 208 33871.66 272.15 17102.05 88888.00 2019-07-27 11:09:43.000 208 33871.64 272.11 17102.03 88888.00 2019-07-27 11:09:44.000 208 33871.62 272.10 17102.04 88888.00 2019-07-27 11:09:45.000 208 33871.62 272.09 17102.01 37945.48 2019-07-27 11:09:46.000 208 33871.62 272.08 17102.02 88888.00 2019-07-27 11:09:47.000 208 33871.62 272.05 17101.97 88888.00 2019-07-27 11:09:48.000 208 33871.62 272.04 17101.96 88888.00 2019-07-27 11:09:49.000 208 33871.62 272.02 17101.98 88888.00 2019-07-27 11:09:50.000 208 33871.64 272.03 17102.01 37945.55 2019-07-27 11:09:51.000 208 33871.66 272.07 17102.06 88888.00 2019-07-27 11:09:52.000 208 33871.65 272.03 17102.07 88888.00 2019-07-27 11:09:53.000 208 33871.67 272.03 17102.11 88888.00 2019-07-27 11:09:54.000 208 33871.68 272.04 17102.11 88888.00 2019-07-27 11:09:55.000 208 33871.69 272.08 17102.08 37945.58 2019-07-27 11:09:56.000 208 33871.70 272.08 17102.09 88888.00 2019-07-27 11:09:57.000 208 33871.71 272.03 17102.12 88888.00 2019-07-27 11:09:58.000 208 33871.70 272.04 17102.10 88888.00 2019-07-27 11:09:59.000 208 33871.70 272.06 17102.09 88888.00 2019-07-27 11:10:00.000 208 33871.73 272.09 17102.07 37945.58 2019-07-27 11:10:01.000 208 33871.71 272.08 17102.09 88888.00 2019-07-27 11:10:02.000 208 33871.67 272.04 17102.10 88888.00 2019-07-27 11:10:03.000 208 33871.68 272.03 17102.11 88888.00 2019-07-27 11:10:04.000 208 33871.69 272.00 17102.07 88888.00 2019-07-27 11:10:05.000 208 33871.66 272.01 17102.08 37945.57 2019-07-27 11:10:06.000 208 33871.63 272.02 17102.06 88888.00 2019-07-27 11:10:07.000 208 33871.65 272.03 17102.10 88888.00 2019-07-27 11:10:08.000 208 33871.64 272.00 17102.13 88888.00 2019-07-27 11:10:09.000 208 33871.63 271.98 17102.11 88888.00 2019-07-27 11:10:10.000 208 33871.66 271.96 17102.10 37945.55 2019-07-27 11:10:11.000 208 33871.68 271.96 17102.08 88888.00 2019-07-27 11:10:12.000 208 33871.68 271.99 17102.10 88888.00 2019-07-27 11:10:13.000 208 33871.71 272.03 17102.11 88888.00 2019-07-27 11:10:14.000 208 33871.71 272.05 17102.12 88888.00 2019-07-27 11:10:15.000 208 33871.72 271.99 17102.16 37945.56 2019-07-27 11:10:16.000 208 33871.70 271.97 17102.15 88888.00 2019-07-27 11:10:17.000 208 33871.68 271.97 17102.15 88888.00 2019-07-27 11:10:18.000 208 33871.70 271.97 17102.11 88888.00 2019-07-27 11:10:19.000 208 33871.72 271.99 17102.13 88888.00 2019-07-27 11:10:20.000 208 33871.69 272.05 17102.12 37945.53 2019-07-27 11:10:21.000 208 33871.71 272.05 17102.11 88888.00 2019-07-27 11:10:22.000 208 33871.72 272.00 17102.12 88888.00 2019-07-27 11:10:23.000 208 33871.71 271.96 17102.10 88888.00 2019-07-27 11:10:24.000 208 33871.71 271.95 17102.07 88888.00 2019-07-27 11:10:25.000 208 33871.69 271.94 17102.10 37945.47 2019-07-27 11:10:26.000 208 33871.69 271.97 17102.11 88888.00 2019-07-27 11:10:27.000 208 33871.69 272.00 17102.11 88888.00 2019-07-27 11:10:28.000 208 33871.66 271.98 17102.13 88888.00 2019-07-27 11:10:29.000 208 33871.67 271.94 17102.14 88888.00 2019-07-27 11:10:30.000 208 33871.69 271.96 17102.14 37945.59 2019-07-27 11:10:31.000 208 33871.67 272.01 17102.13 88888.00 2019-07-27 11:10:32.000 208 33871.68 271.99 17102.11 88888.00 2019-07-27 11:10:33.000 208 33871.66 271.96 17102.11 88888.00 2019-07-27 11:10:34.000 208 33871.70 271.96 17102.06 88888.00 2019-07-27 11:10:35.000 208 33871.72 271.96 17102.06 37945.49 2019-07-27 11:10:36.000 208 33871.71 271.96 17102.07 88888.00 2019-07-27 11:10:37.000 208 33871.71 271.96 17102.07 88888.00 2019-07-27 11:10:38.000 208 33871.70 271.96 17102.07 88888.00 2019-07-27 11:10:39.000 208 33871.67 271.93 17102.08 88888.00 2019-07-27 11:10:40.000 208 33871.64 271.90 17102.09 37945.58 2019-07-27 11:10:41.000 208 33871.63 271.90 17102.11 88888.00 2019-07-27 11:10:42.000 208 33871.65 271.88 17102.20 88888.00 2019-07-27 11:10:43.000 208 33871.63 271.91 17102.22 88888.00 2019-07-27 11:10:44.000 208 33871.63 271.92 17102.17 88888.00 2019-07-27 11:10:45.000 208 33871.68 271.92 17102.19 37945.60 2019-07-27 11:10:46.000 208 33871.70 271.89 17102.18 88888.00 2019-07-27 11:10:47.000 208 33871.69 271.89 17102.17 88888.00 2019-07-27 11:10:48.000 208 33871.66 271.90 17102.13 88888.00 2019-07-27 11:10:49.000 208 33871.65 271.86 17102.12 88888.00 2019-07-27 11:10:50.000 208 33871.64 271.88 17102.17 37945.52 2019-07-27 11:10:51.000 208 33871.64 271.89 17102.15 88888.00 2019-07-27 11:10:52.000 208 33871.66 271.91 17102.17 88888.00 2019-07-27 11:10:53.000 208 33871.62 271.90 17102.18 88888.00 2019-07-27 11:10:54.000 208 33871.62 271.90 17102.18 88888.00 2019-07-27 11:10:55.000 208 33871.63 271.88 17102.18 37945.46 2019-07-27 11:10:56.000 208 33871.65 271.91 17102.18 88888.00 2019-07-27 11:10:57.000 208 33871.64 271.94 17102.15 88888.00 2019-07-27 11:10:58.000 208 33871.68 271.98 17102.20 88888.00 2019-07-27 11:10:59.000 208 33871.61 271.96 17102.21 88888.00 2019-07-27 11:11:00.000 208 33871.58 271.91 17102.22 37945.46 2019-07-27 11:11:01.000 208 33871.59 271.88 17102.20 88888.00 2019-07-27 11:11:02.000 208 33871.60 271.89 17102.18 88888.00 2019-07-27 11:11:03.000 208 33871.61 271.87 17102.18 88888.00 2019-07-27 11:11:04.000 208 33871.60 271.87 17102.16 88888.00 2019-07-27 11:11:05.000 208 33871.58 271.92 17102.20 37945.39 2019-07-27 11:11:06.000 208 33871.59 271.93 17102.29 88888.00 2019-07-27 11:11:07.000 208 33871.60 271.92 17102.28 88888.00 2019-07-27 11:11:08.000 208 33871.61 271.95 17102.23 88888.00 2019-07-27 11:11:09.000 208 33871.61 271.96 17102.25 88888.00 2019-07-27 11:11:10.000 208 33871.61 271.94 17102.25 37945.44 2019-07-27 11:11:11.000 208 33871.58 271.94 17102.26 88888.00 2019-07-27 11:11:12.000 208 33871.54 271.93 17102.30 88888.00 2019-07-27 11:11:13.000 208 33871.56 271.92 17102.27 88888.00 2019-07-27 11:11:14.000 208 33871.57 271.93 17102.24 88888.00 2019-07-27 11:11:15.000 208 33871.57 271.93 17102.22 37945.34 2019-07-27 11:11:16.000 208 33871.56 271.96 17102.20 88888.00 2019-07-27 11:11:17.000 208 33871.55 271.95 17102.22 88888.00 2019-07-27 11:11:18.000 208 33871.53 271.94 17102.21 88888.00 2019-07-27 11:11:19.000 208 33871.55 271.93 17102.20 88888.00 2019-07-27 11:11:20.000 208 33871.56 271.88 17102.18 37945.45 2019-07-27 11:11:21.000 208 33871.55 271.90 17102.18 88888.00 2019-07-27 11:11:22.000 208 33871.57 271.89 17102.23 88888.00 2019-07-27 11:11:23.000 208 33871.56 271.90 17102.20 88888.00 2019-07-27 11:11:24.000 208 33871.51 271.90 17102.19 88888.00 2019-07-27 11:11:25.000 208 33871.50 271.90 17102.22 37945.49 2019-07-27 11:11:26.000 208 33871.48 271.88 17102.22 88888.00 2019-07-27 11:11:27.000 208 33871.45 271.92 17102.21 88888.00 2019-07-27 11:11:28.000 208 33871.45 271.90 17102.22 88888.00 2019-07-27 11:11:29.000 208 33871.49 271.94 17102.21 88888.00 2019-07-27 11:11:30.000 208 33871.48 271.92 17102.21 37945.39 2019-07-27 11:11:31.000 208 33871.50 271.89 17102.23 88888.00 2019-07-27 11:11:32.000 208 33871.48 271.90 17102.25 88888.00 2019-07-27 11:11:33.000 208 33871.49 271.90 17102.24 88888.00 2019-07-27 11:11:34.000 208 33871.52 271.89 17102.22 88888.00 2019-07-27 11:11:35.000 208 33871.50 271.89 17102.24 37945.48 2019-07-27 11:11:36.000 208 33871.50 271.91 17102.25 88888.00 2019-07-27 11:11:37.000 208 33871.47 271.92 17102.21 88888.00 2019-07-27 11:11:38.000 208 33871.47 271.93 17102.18 88888.00 2019-07-27 11:11:39.000 208 33871.52 271.92 17102.21 88888.00 2019-07-27 11:11:40.000 208 33871.49 271.95 17102.16 37945.41 2019-07-27 11:11:41.000 208 33871.45 271.96 17102.14 88888.00 2019-07-27 11:11:42.000 208 33871.44 271.92 17102.15 88888.00 2019-07-27 11:11:43.000 208 33871.43 271.94 17102.18 88888.00 2019-07-27 11:11:44.000 208 33871.44 271.89 17102.18 88888.00 2019-07-27 11:11:45.000 208 33871.38 271.90 17102.17 37945.37 2019-07-27 11:11:46.000 208 33871.37 271.91 17102.17 88888.00 2019-07-27 11:11:47.000 208 33871.36 271.89 17102.16 88888.00 2019-07-27 11:11:48.000 208 33871.36 271.91 17102.19 88888.00 2019-07-27 11:11:49.000 208 33871.34 271.92 17102.19 88888.00 2019-07-27 11:11:50.000 208 33871.33 271.92 17102.18 37945.28 2019-07-27 11:11:51.000 208 33871.36 271.93 17102.19 88888.00 2019-07-27 11:11:52.000 208 33871.41 271.87 17102.15 88888.00 2019-07-27 11:11:53.000 208 33871.41 271.85 17102.15 88888.00 2019-07-27 11:11:54.000 208 33871.39 271.86 17102.11 88888.00 2019-07-27 11:11:55.000 208 33871.44 271.88 17102.10 37945.39 2019-07-27 11:11:56.000 208 33871.41 271.85 17102.11 88888.00 2019-07-27 11:11:57.000 208 33871.42 271.88 17102.14 88888.00 2019-07-27 11:11:58.000 208 33871.42 271.89 17102.12 88888.00 2019-07-27 11:11:59.000 208 33871.43 271.89 17102.11 88888.00 2019-07-27 11:12:00.000 208 33871.37 271.87 17102.09 37945.30 2019-07-27 11:12:01.000 208 33871.34 271.91 17102.08 88888.00 2019-07-27 11:12:02.000 208 33871.33 271.91 17102.07 88888.00 2019-07-27 11:12:03.000 208 33871.37 271.91 17102.13 88888.00 2019-07-27 11:12:04.000 208 33871.39 271.90 17102.18 88888.00 2019-07-27 11:12:05.000 208 33871.37 271.89 17102.23 37945.36 2019-07-27 11:12:06.000 208 33871.38 271.91 17102.19 88888.00 2019-07-27 11:12:07.000 208 33871.38 271.91 17102.17 88888.00 2019-07-27 11:12:08.000 208 33871.41 271.94 17102.18 88888.00 2019-07-27 11:12:09.000 208 33871.41 271.93 17102.14 88888.00 2019-07-27 11:12:10.000 208 33871.38 271.93 17102.14 37945.38 2019-07-27 11:12:11.000 208 33871.35 271.92 17102.20 88888.00 2019-07-27 11:12:12.000 208 33871.37 271.92 17102.23 88888.00 2019-07-27 11:12:13.000 208 33871.36 271.92 17102.21 88888.00 2019-07-27 11:12:14.000 208 33871.37 271.91 17102.24 88888.00 2019-07-27 11:12:15.000 208 33871.40 271.93 17102.22 37945.32 2019-07-27 11:12:16.000 208 33871.38 271.92 17102.22 88888.00 2019-07-27 11:12:17.000 208 33871.43 271.95 17102.18 88888.00 2019-07-27 11:12:18.000 208 33871.43 271.99 17102.15 88888.00 2019-07-27 11:12:19.000 208 33871.43 271.99 17102.15 88888.00 2019-07-27 11:12:20.000 208 33871.41 272.00 17102.12 37945.31 2019-07-27 11:12:21.000 208 33871.44 271.99 17102.16 88888.00 2019-07-27 11:12:22.000 208 33871.44 271.95 17102.20 88888.00 2019-07-27 11:12:23.000 208 33871.42 271.93 17102.22 88888.00 2019-07-27 11:12:24.000 208 33871.40 271.90 17102.22 88888.00 2019-07-27 11:12:25.000 208 33871.37 271.87 17102.21 37945.35 2019-07-27 11:12:26.000 208 33871.37 271.92 17102.30 88888.00 2019-07-27 11:12:27.000 208 33871.38 271.93 17102.26 88888.00 2019-07-27 11:12:28.000 208 33871.38 271.92 17102.24 88888.00 2019-07-27 11:12:29.000 208 33871.39 271.96 17102.27 88888.00 2019-07-27 11:12:30.000 208 33871.38 271.96 17102.25 37945.39 2019-07-27 11:12:31.000 208 33871.35 271.91 17102.22 88888.00 2019-07-27 11:12:32.000 208 33871.36 271.91 17102.22 88888.00 2019-07-27 11:12:33.000 208 33871.37 271.90 17102.21 88888.00 2019-07-27 11:12:34.000 208 33871.36 271.91 17102.19 88888.00 2019-07-27 11:12:35.000 208 33871.39 271.92 17102.16 37945.29 2019-07-27 11:12:36.000 208 33871.38 271.94 17102.20 88888.00 2019-07-27 11:12:37.000 208 33871.36 271.95 17102.24 88888.00 2019-07-27 11:12:38.000 208 33871.40 271.92 17102.20 88888.00 2019-07-27 11:12:39.000 208 33871.41 271.92 17102.17 88888.00 2019-07-27 11:12:40.000 208 33871.42 271.99 17102.20 37945.26 2019-07-27 11:12:41.000 208 33871.43 271.95 17102.22 88888.00 2019-07-27 11:12:42.000 208 33871.42 271.96 17102.18 88888.00 2019-07-27 11:12:43.000 208 33871.39 271.97 17102.17 88888.00 2019-07-27 11:12:44.000 208 33871.38 271.97 17102.20 88888.00 2019-07-27 11:12:45.000 208 33871.36 271.96 17102.19 37945.31 2019-07-27 11:12:46.000 208 33871.34 271.96 17102.22 88888.00 2019-07-27 11:12:47.000 208 33871.35 271.98 17102.24 88888.00 2019-07-27 11:12:48.000 208 33871.35 272.00 17102.26 88888.00 2019-07-27 11:12:49.000 208 33871.36 272.02 17102.24 88888.00 2019-07-27 11:12:50.000 208 33871.36 272.04 17102.22 37945.31 2019-07-27 11:12:51.000 208 33871.39 272.02 17102.24 88888.00 2019-07-27 11:12:52.000 208 33871.43 272.02 17102.24 88888.00 2019-07-27 11:12:53.000 208 33871.44 272.01 17102.28 88888.00 2019-07-27 11:12:54.000 208 33871.42 271.94 17102.26 88888.00 2019-07-27 11:12:55.000 208 33871.43 271.96 17102.25 37945.28 2019-07-27 11:12:56.000 208 33871.39 271.98 17102.24 88888.00 2019-07-27 11:12:57.000 208 33871.36 271.98 17102.24 88888.00 2019-07-27 11:12:58.000 208 33871.34 271.97 17102.24 88888.00 2019-07-27 11:12:59.000 208 33871.32 272.02 17102.24 88888.00 2019-07-27 11:13:00.000 208 33871.33 271.99 17102.21 37945.26 2019-07-27 11:13:01.000 208 33871.38 272.01 17102.18 88888.00 2019-07-27 11:13:02.000 208 33871.44 272.03 17102.20 88888.00 2019-07-27 11:13:03.000 208 33871.44 272.03 17102.18 88888.00 2019-07-27 11:13:04.000 208 33871.45 272.07 17102.15 88888.00 2019-07-27 11:13:05.000 208 33871.37 272.08 17102.19 37945.29 2019-07-27 11:13:06.000 208 33871.34 272.03 17102.18 88888.00 2019-07-27 11:13:07.000 208 33871.33 272.03 17102.18 88888.00 2019-07-27 11:13:08.000 208 33871.32 271.99 17102.17 88888.00 2019-07-27 11:13:09.000 208 33871.33 271.98 17102.19 88888.00 2019-07-27 11:13:10.000 208 33871.34 272.02 17102.22 37945.26 2019-07-27 11:13:11.000 208 33871.37 272.03 17102.24 88888.00 2019-07-27 11:13:12.000 208 33871.33 272.00 17102.24 88888.00 2019-07-27 11:13:13.000 208 33871.32 272.04 17102.28 88888.00 2019-07-27 11:13:14.000 208 33871.33 272.04 17102.27 88888.00 2019-07-27 11:13:15.000 208 33871.33 272.08 17102.23 37945.27 2019-07-27 11:13:16.000 208 33871.32 272.08 17102.23 88888.00 2019-07-27 11:13:17.000 208 33871.33 272.05 17102.21 88888.00 2019-07-27 11:13:18.000 208 33871.31 272.05 17102.21 88888.00 2019-07-27 11:13:19.000 208 33871.30 272.05 17102.23 88888.00 2019-07-27 11:13:20.000 208 33871.25 272.02 17102.25 37945.28 2019-07-27 11:13:21.000 208 33871.26 272.06 17102.23 88888.00 2019-07-27 11:13:22.000 208 33871.28 272.05 17102.19 88888.00 2019-07-27 11:13:23.000 208 33871.29 272.01 17102.26 88888.00 2019-07-27 11:13:24.000 208 33871.26 272.00 17102.28 88888.00 2019-07-27 11:13:25.000 208 33871.27 272.02 17102.25 37945.28 2019-07-27 11:13:26.000 208 33871.30 272.07 17102.26 88888.00 2019-07-27 11:13:27.000 208 33871.29 272.06 17102.28 88888.00 2019-07-27 11:13:28.000 208 33871.28 272.07 17102.25 88888.00 2019-07-27 11:13:29.000 208 33871.30 272.06 17102.24 88888.00 2019-07-27 11:13:30.000 208 33871.27 272.06 17102.25 37945.31 2019-07-27 11:13:31.000 208 33871.23 272.06 17102.23 88888.00 2019-07-27 11:13:32.000 208 33871.26 272.01 17102.25 88888.00 2019-07-27 11:13:33.000 208 33871.29 272.04 17102.24 88888.00 2019-07-27 11:13:34.000 208 33871.26 272.03 17102.25 88888.00 2019-07-27 11:13:35.000 208 33871.23 272.02 17102.29 37945.15 2019-07-27 11:13:36.000 208 33871.23 272.00 17102.27 88888.00 2019-07-27 11:13:37.000 208 33871.26 272.04 17102.30 88888.00 2019-07-27 11:13:38.000 208 33871.28 272.02 17102.28 88888.00 2019-07-27 11:13:39.000 208 33871.24 272.01 17102.29 88888.00 2019-07-27 11:13:40.000 208 33871.23 272.01 17102.31 37945.23 2019-07-27 11:13:41.000 208 33871.19 271.99 17102.27 88888.00 2019-07-27 11:13:42.000 208 33871.20 272.02 17102.27 88888.00 2019-07-27 11:13:43.000 208 33871.25 272.02 17102.28 88888.00 2019-07-27 11:13:44.000 208 33871.24 272.05 17102.29 88888.00 2019-07-27 11:13:45.000 208 33871.24 272.08 17102.28 37945.21 2019-07-27 11:13:46.000 208 33871.24 272.08 17102.28 88888.00 2019-07-27 11:13:47.000 208 33871.24 272.06 17102.27 88888.00 2019-07-27 11:13:48.000 208 33871.25 272.09 17102.29 88888.00 2019-07-27 11:13:49.000 208 33871.27 272.06 17102.30 88888.00 2019-07-27 11:13:50.000 208 33871.28 272.04 17102.27 37945.25 2019-07-27 11:13:51.000 208 33871.25 272.06 17102.27 88888.00 2019-07-27 11:13:52.000 208 33871.25 272.09 17102.25 88888.00 2019-07-27 11:13:53.000 208 33871.23 272.10 17102.24 88888.00 2019-07-27 11:13:54.000 208 33871.21 272.08 17102.23 88888.00 2019-07-27 11:13:55.000 208 33871.20 272.06 17102.23 37945.21 2019-07-27 11:13:56.000 208 33871.19 272.03 17102.23 88888.00 2019-07-27 11:13:57.000 208 33871.21 271.98 17102.19 88888.00 2019-07-27 11:13:58.000 208 33871.23 271.99 17102.21 88888.00 2019-07-27 11:13:59.000 208 33871.21 272.01 17102.19 88888.00 2019-07-27 11:14:00.000 208 33871.21 272.00 17102.20 37945.26 2019-07-27 11:14:01.000 208 33871.19 272.01 17102.17 88888.00 2019-07-27 11:14:02.000 208 33871.19 272.03 17102.19 88888.00 2019-07-27 11:14:03.000 208 33871.22 272.03 17102.19 88888.00 2019-07-27 11:14:04.000 208 33871.22 272.03 17102.19 88888.00 2019-07-27 11:14:05.000 208 33871.21 272.03 17102.20 37945.17 2019-07-27 11:14:06.000 208 33871.21 272.02 17102.18 88888.00 2019-07-27 11:14:07.000 208 33871.25 272.04 17102.19 88888.00 2019-07-27 11:14:08.000 208 33871.25 271.99 17102.20 88888.00 2019-07-27 11:14:09.000 208 33871.29 271.98 17102.21 88888.00 2019-07-27 11:14:10.000 208 33871.28 271.97 17102.23 37945.25 2019-07-27 11:14:11.000 208 33871.26 271.97 17102.18 88888.00 2019-07-27 11:14:12.000 208 33871.21 271.96 17102.15 88888.00 2019-07-27 11:14:13.000 208 33871.22 271.96 17102.14 88888.00 2019-07-27 11:14:14.000 208 33871.19 271.98 17102.18 88888.00 2019-07-27 11:14:15.000 208 33871.22 271.93 17102.17 37945.19 2019-07-27 11:14:16.000 208 33871.27 271.96 17102.19 88888.00 2019-07-27 11:14:17.000 208 33871.27 271.98 17102.22 88888.00 2019-07-27 11:14:18.000 208 33871.24 271.99 17102.23 88888.00 2019-07-27 11:14:19.000 208 33871.24 272.00 17102.20 88888.00 2019-07-27 11:14:20.000 208 33871.25 272.01 17102.21 37945.23 2019-07-27 11:14:21.000 208 33871.22 271.99 17102.25 88888.00 2019-07-27 11:14:22.000 208 33871.23 271.98 17102.24 88888.00 2019-07-27 11:14:23.000 208 33871.26 271.99 17102.16 88888.00 2019-07-27 11:14:24.000 208 33871.22 272.02 17102.17 88888.00 2019-07-27 11:14:25.000 208 33871.21 272.01 17102.17 37945.11 2019-07-27 11:14:26.000 208 33871.20 272.01 17102.16 88888.00 2019-07-27 11:14:27.000 208 33871.19 272.01 17102.16 88888.00 2019-07-27 11:14:28.000 208 33871.19 272.00 17102.21 88888.00 2019-07-27 11:14:29.000 208 33871.20 271.99 17102.20 88888.00 2019-07-27 11:14:30.000 208 33871.20 272.01 17102.17 37945.22 2019-07-27 11:14:31.000 208 33871.21 271.99 17102.15 88888.00 2019-07-27 11:14:32.000 208 33871.23 272.01 17102.16 88888.00 2019-07-27 11:14:33.000 208 33871.20 272.04 17102.16 88888.00 2019-07-27 11:14:34.000 208 33871.20 272.03 17102.15 88888.00 2019-07-27 11:14:35.000 208 33871.23 272.04 17102.16 37945.23 2019-07-27 11:14:36.000 208 33871.22 272.05 17102.16 88888.00 2019-07-27 11:14:37.000 208 33871.29 272.07 17102.16 88888.00 2019-07-27 11:14:38.000 208 33871.25 272.02 17102.14 88888.00 2019-07-27 11:14:39.000 208 33871.21 272.00 17102.17 88888.00 2019-07-27 11:14:40.000 208 33871.20 272.01 17102.17 37945.24 2019-07-27 11:14:41.000 208 33871.23 272.00 17102.17 88888.00 2019-07-27 11:14:42.000 208 33871.24 272.01 17102.15 88888.00 2019-07-27 11:14:43.000 208 33871.24 272.02 17102.21 88888.00 2019-07-27 11:14:44.000 208 33871.25 271.98 17102.19 88888.00 2019-07-27 11:14:45.000 208 33871.25 271.99 17102.17 37945.23 2019-07-27 11:14:46.000 208 33871.24 271.99 17102.15 88888.00 2019-07-27 11:14:47.000 208 33871.22 271.99 17102.16 88888.00 2019-07-27 11:14:48.000 208 33871.26 271.97 17102.16 88888.00 2019-07-27 11:14:49.000 208 33871.26 271.97 17102.16 88888.00 2019-07-27 11:14:50.000 208 33871.24 271.97 17102.14 37945.20 2019-07-27 11:14:51.000 208 33871.26 271.97 17102.16 88888.00 2019-07-27 11:14:52.000 208 33871.28 271.96 17102.14 88888.00 2019-07-27 11:14:53.000 208 33871.28 271.93 17102.16 88888.00 2019-07-27 11:14:54.000 208 33871.26 271.92 17102.20 88888.00 2019-07-27 11:14:55.000 208 33871.27 271.93 17102.17 37945.25 2019-07-27 11:14:56.000 208 33871.30 271.94 17102.16 88888.00 2019-07-27 11:14:57.000 208 33871.32 271.92 17102.15 88888.00 2019-07-27 11:14:58.000 208 33871.36 271.93 17102.15 88888.00 2019-07-27 11:14:59.000 208 33871.29 271.95 17102.16 88888.00 2019-07-27 11:15:00.000 208 33871.34 271.95 17102.16 37945.32 2019-07-27 11:15:01.000 208 33871.33 271.95 17102.17 88888.00 2019-07-27 11:15:02.000 208 33871.32 271.96 17102.15 88888.00 2019-07-27 11:15:03.000 208 33871.33 271.97 17102.14 88888.00 2019-07-27 11:15:04.000 208 33871.37 271.92 17102.14 88888.00 2019-07-27 11:15:05.000 208 33871.39 271.91 17102.11 37945.28 2019-07-27 11:15:06.000 208 33871.37 271.91 17102.11 88888.00 2019-07-27 11:15:07.000 208 33871.37 271.89 17102.11 88888.00 2019-07-27 11:15:08.000 208 33871.36 271.85 17102.15 88888.00 2019-07-27 11:15:09.000 208 33871.35 271.89 17102.21 88888.00 2019-07-27 11:15:10.000 208 33871.34 271.84 17102.20 37945.22 2019-07-27 11:15:11.000 208 33871.32 271.85 17102.14 88888.00 2019-07-27 11:15:12.000 208 33871.32 271.92 17102.14 88888.00 2019-07-27 11:15:13.000 208 33871.32 271.92 17102.15 88888.00 2019-07-27 11:15:14.000 208 33871.32 271.89 17102.19 88888.00 2019-07-27 11:15:15.000 208 33871.31 271.88 17102.19 37945.27 2019-07-27 11:15:16.000 208 33871.37 271.89 17102.18 88888.00 2019-07-27 11:15:17.000 208 33871.37 271.94 17102.19 88888.00 2019-07-27 11:15:18.000 208 33871.36 271.94 17102.13 88888.00 2019-07-27 11:15:19.000 208 33871.38 271.91 17102.14 88888.00 2019-07-27 11:15:20.000 208 33871.39 271.89 17102.13 37945.23 2019-07-27 11:15:21.000 208 33871.34 271.87 17102.11 88888.00 2019-07-27 11:15:22.000 208 33871.34 271.90 17102.11 88888.00 2019-07-27 11:15:23.000 208 33871.35 271.88 17102.14 88888.00 2019-07-27 11:15:24.000 208 33871.36 271.89 17102.12 88888.00 2019-07-27 11:15:25.000 208 33871.32 271.89 17102.14 37945.33 2019-07-27 11:15:26.000 208 33871.31 271.88 17102.16 88888.00 2019-07-27 11:15:27.000 208 33871.32 271.87 17102.17 88888.00 2019-07-27 11:15:28.000 208 33871.30 271.88 17102.17 88888.00 2019-07-27 11:15:29.000 208 33871.29 271.85 17102.15 88888.00 2019-07-27 11:15:30.000 208 33871.30 271.88 17102.12 37945.24 2019-07-27 11:15:31.000 208 33871.30 271.90 17102.12 88888.00 2019-07-27 11:15:32.000 208 33871.26 271.82 17102.10 88888.00 2019-07-27 11:15:33.000 208 33871.26 271.81 17102.11 88888.00 2019-07-27 11:15:34.000 208 33871.31 271.80 17102.08 88888.00 2019-07-27 11:15:35.000 208 33871.31 271.81 17102.10 37945.35 2019-07-27 11:15:36.000 208 33871.33 271.78 17102.12 88888.00 2019-07-27 11:15:37.000 208 33871.37 271.80 17102.15 88888.00 2019-07-27 11:15:38.000 208 33871.33 271.79 17102.13 88888.00 2019-07-27 11:15:39.000 208 33871.36 271.73 17102.18 88888.00 2019-07-27 11:15:40.000 208 33871.37 271.75 17102.19 37945.28 2019-07-27 11:15:41.000 208 33871.33 271.76 17102.16 88888.00 2019-07-27 11:15:42.000 208 33871.32 271.73 17102.17 88888.00 2019-07-27 11:15:43.000 208 33871.33 271.75 17102.24 88888.00 2019-07-27 11:15:44.000 208 33871.31 271.75 17102.22 88888.00 2019-07-27 11:15:45.000 208 33871.33 271.74 17102.24 37945.33 2019-07-27 11:15:46.000 208 33871.35 271.72 17102.18 88888.00 2019-07-27 11:15:47.000 208 33871.39 271.69 17102.14 88888.00 2019-07-27 11:15:48.000 208 33871.38 271.69 17102.17 88888.00 2019-07-27 11:15:49.000 208 33871.40 271.71 17102.18 88888.00 2019-07-27 11:15:50.000 208 33871.39 271.69 17102.16 37945.29 2019-07-27 11:15:51.000 208 33871.38 271.69 17102.15 88888.00 2019-07-27 11:15:52.000 208 33871.36 271.71 17102.15 88888.00 2019-07-27 11:15:53.000 208 33871.38 271.76 17102.15 88888.00 2019-07-27 11:15:54.000 208 33871.35 271.72 17102.19 88888.00 2019-07-27 11:15:55.000 208 33871.36 271.71 17102.22 37945.34 2019-07-27 11:15:56.000 208 33871.35 271.69 17102.21 88888.00 2019-07-27 11:15:57.000 208 33871.34 271.70 17102.20 88888.00 2019-07-27 11:15:58.000 208 33871.38 271.73 17102.15 88888.00 2019-07-27 11:15:59.000 208 33871.38 271.74 17102.17 88888.00 2019-07-27 11:16:00.000 208 33871.35 271.71 17102.18 37945.27 2019-07-27 11:16:01.000 208 33871.31 271.68 17102.18 88888.00 2019-07-27 11:16:02.000 208 33871.33 271.63 17102.21 88888.00 2019-07-27 11:16:03.000 208 33871.31 271.64 17102.24 88888.00 2019-07-27 11:16:04.000 208 33871.31 271.69 17102.22 88888.00 2019-07-27 11:16:05.000 208 33871.37 271.75 17102.25 37945.21 2019-07-27 11:16:06.000 208 33871.35 271.74 17102.23 88888.00 2019-07-27 11:16:07.000 208 33871.35 271.71 17102.22 88888.00 2019-07-27 11:16:08.000 208 33871.34 271.72 17102.19 88888.00 2019-07-27 11:16:09.000 208 33871.34 271.73 17102.16 88888.00 2019-07-27 11:16:10.000 208 33871.33 271.67 17102.15 37945.26 2019-07-27 11:16:11.000 208 33871.32 271.69 17102.14 88888.00 2019-07-27 11:16:12.000 208 33871.33 271.72 17102.18 88888.00 2019-07-27 11:16:13.000 208 33871.36 271.74 17102.17 88888.00 2019-07-27 11:16:14.000 208 33871.33 271.70 17102.16 88888.00 2019-07-27 11:16:15.000 208 33871.34 271.67 17102.19 37945.26 2019-07-27 11:16:16.000 208 33871.35 271.66 17102.17 88888.00 2019-07-27 11:16:17.000 208 33871.35 271.64 17102.20 88888.00 2019-07-27 11:16:18.000 208 33871.37 271.62 17102.19 88888.00 2019-07-27 11:16:19.000 208 33871.38 271.62 17102.19 88888.00 2019-07-27 11:16:20.000 208 33871.38 271.67 17102.18 37945.27 2019-07-27 11:16:21.000 208 33871.34 271.63 17102.18 88888.00 2019-07-27 11:16:22.000 208 33871.37 271.64 17102.19 88888.00 2019-07-27 11:16:23.000 208 33871.39 271.65 17102.20 88888.00 2019-07-27 11:16:24.000 208 33871.36 271.64 17102.19 88888.00 2019-07-27 11:16:25.000 208 33871.37 271.63 17102.17 37945.25 2019-07-27 11:16:26.000 208 33871.41 271.65 17102.20 88888.00 2019-07-27 11:16:27.000 208 33871.42 271.63 17102.19 88888.00 2019-07-27 11:16:28.000 208 33871.38 271.61 17102.16 88888.00 2019-07-27 11:16:29.000 208 33871.38 271.63 17102.22 88888.00 2019-07-27 11:16:30.000 208 33871.39 271.64 17102.22 37945.27 2019-07-27 11:16:31.000 208 33871.37 271.61 17102.23 88888.00 2019-07-27 11:16:32.000 208 33871.36 271.60 17102.21 88888.00 2019-07-27 11:16:33.000 208 33871.34 271.60 17102.19 88888.00 2019-07-27 11:16:34.000 208 33871.34 271.61 17102.21 88888.00 2019-07-27 11:16:35.000 208 33871.36 271.65 17102.25 37945.30 2019-07-27 11:16:36.000 208 33871.35 271.64 17102.22 88888.00 2019-07-27 11:16:37.000 208 33871.31 271.63 17102.20 88888.00 2019-07-27 11:16:38.000 208 33871.35 271.61 17102.19 88888.00 2019-07-27 11:16:39.000 208 33871.36 271.63 17102.14 88888.00 2019-07-27 11:16:40.000 208 33871.34 271.61 17102.18 37945.28 2019-07-27 11:16:41.000 208 33871.37 271.60 17102.21 88888.00 2019-07-27 11:16:42.000 208 33871.38 271.61 17102.19 88888.00 2019-07-27 11:16:43.000 208 33871.33 271.58 17102.19 88888.00 2019-07-27 11:16:44.000 208 33871.33 271.57 17102.24 88888.00 2019-07-27 11:16:45.000 208 33871.33 271.54 17102.19 37945.28 2019-07-27 11:16:46.000 208 33871.30 271.53 17102.20 88888.00 2019-07-27 11:16:47.000 208 33871.29 271.55 17102.25 88888.00 2019-07-27 11:16:48.000 208 33871.29 271.52 17102.27 88888.00 2019-07-27 11:16:49.000 208 33871.34 271.52 17102.23 88888.00 2019-07-27 11:16:50.000 208 33871.34 271.50 17102.25 37945.20 2019-07-27 11:16:51.000 208 33871.28 271.50 17102.26 88888.00 2019-07-27 11:16:52.000 208 33871.25 271.53 17102.25 88888.00 2019-07-27 11:16:53.000 208 33871.32 271.55 17102.26 88888.00 2019-07-27 11:16:54.000 208 33871.35 271.50 17102.27 88888.00 2019-07-27 11:16:55.000 208 33871.31 271.49 17102.24 37945.16 2019-07-27 11:16:56.000 208 33871.32 271.50 17102.23 88888.00 2019-07-27 11:16:57.000 208 33871.35 271.56 17102.25 88888.00 2019-07-27 11:16:58.000 208 33871.33 271.56 17102.24 88888.00 2019-07-27 11:16:59.000 208 33871.35 271.55 17102.21 88888.00 2019-07-27 11:17:00.000 208 33871.34 271.51 17102.23 37945.18 2019-07-27 11:17:01.000 208 33871.34 271.48 17102.23 88888.00 2019-07-27 11:17:02.000 208 33871.35 271.50 17102.21 88888.00 2019-07-27 11:17:03.000 208 33871.30 271.50 17102.16 88888.00 2019-07-27 11:17:04.000 208 33871.33 271.53 17102.20 88888.00 2019-07-27 11:17:05.000 208 33871.30 271.49 17102.21 37945.17 2019-07-27 11:17:06.000 208 33871.29 271.50 17102.22 88888.00 2019-07-27 11:17:07.000 208 33871.31 271.56 17102.20 88888.00 2019-07-27 11:17:08.000 208 33871.32 271.58 17102.19 88888.00 2019-07-27 11:17:09.000 208 33871.31 271.55 17102.19 88888.00 2019-07-27 11:17:10.000 208 33871.31 271.55 17102.21 37945.18 2019-07-27 11:17:11.000 208 33871.32 271.59 17102.21 88888.00 2019-07-27 11:17:12.000 208 33871.32 271.60 17102.23 88888.00 2019-07-27 11:17:13.000 208 33871.25 271.58 17102.20 88888.00 2019-07-27 11:17:14.000 208 33871.26 271.57 17102.18 88888.00 2019-07-27 11:17:15.000 208 33871.22 271.58 17102.20 37945.16 2019-07-27 11:17:16.000 208 33871.22 271.59 17102.22 88888.00 2019-07-27 11:17:17.000 208 33871.19 271.59 17102.20 88888.00 2019-07-27 11:17:18.000 208 33871.23 271.60 17102.16 88888.00 2019-07-27 11:17:19.000 208 33871.22 271.58 17102.14 88888.00 2019-07-27 11:17:20.000 208 33871.20 271.55 17102.15 37945.21 2019-07-27 11:17:21.000 208 33871.20 271.54 17102.19 88888.00 2019-07-27 11:17:22.000 208 33871.21 271.56 17102.20 88888.00 2019-07-27 11:17:23.000 208 33871.19 271.57 17102.21 88888.00 2019-07-27 11:17:24.000 208 33871.18 271.56 17102.20 88888.00 2019-07-27 11:17:25.000 208 33871.23 271.56 17102.17 37945.11 2019-07-27 11:17:26.000 208 33871.23 271.58 17102.19 88888.00 2019-07-27 11:17:27.000 208 33871.17 271.58 17102.17 88888.00 2019-07-27 11:17:28.000 208 33871.20 271.61 17102.17 88888.00 2019-07-27 11:17:29.000 208 33871.21 271.59 17102.18 88888.00 2019-07-27 11:17:30.000 208 33871.19 271.63 17102.20 37945.11 2019-07-27 11:17:31.000 208 33871.19 271.66 17102.19 88888.00 2019-07-27 11:17:32.000 208 33871.16 271.67 17102.19 88888.00 2019-07-27 11:17:33.000 208 33871.18 271.62 17102.19 88888.00 2019-07-27 11:17:34.000 208 33871.17 271.61 17102.17 88888.00 2019-07-27 11:17:35.000 208 33871.20 271.59 17102.19 37945.16 2019-07-27 11:17:36.000 208 33871.23 271.55 17102.20 88888.00 2019-07-27 11:17:37.000 208 33871.21 271.55 17102.15 88888.00 2019-07-27 11:17:38.000 208 33871.23 271.58 17102.20 88888.00 2019-07-27 11:17:39.000 208 33871.25 271.62 17102.19 88888.00 2019-07-27 11:17:40.000 208 33871.21 271.61 17102.20 37945.11 2019-07-27 11:17:41.000 208 33871.19 271.64 17102.16 88888.00 2019-07-27 11:17:42.000 208 33871.15 271.65 17102.18 88888.00 2019-07-27 11:17:43.000 208 33871.17 271.66 17102.19 88888.00 2019-07-27 11:17:44.000 208 33871.18 271.66 17102.20 88888.00 2019-07-27 11:17:45.000 208 33871.21 271.63 17102.19 37945.07 2019-07-27 11:17:46.000 208 33871.20 271.61 17102.18 88888.00 2019-07-27 11:17:47.000 208 33871.23 271.63 17102.18 88888.00 2019-07-27 11:17:48.000 208 33871.17 271.64 17102.20 88888.00 2019-07-27 11:17:49.000 208 33871.16 271.67 17102.22 88888.00 2019-07-27 11:17:50.000 208 33871.19 271.68 17102.23 37945.06 2019-07-27 11:17:51.000 208 33871.17 271.67 17102.23 88888.00 2019-07-27 11:17:52.000 208 33871.14 271.69 17102.23 88888.00 2019-07-27 11:17:53.000 208 33871.14 271.68 17102.18 88888.00 2019-07-27 11:17:54.000 208 33871.14 271.68 17102.20 88888.00 2019-07-27 11:17:55.000 208 33871.19 271.67 17102.20 37945.05 2019-07-27 11:17:56.000 208 33871.19 271.67 17102.22 88888.00 2019-07-27 11:17:57.000 208 33871.17 271.68 17102.23 88888.00 2019-07-27 11:17:58.000 208 33871.15 271.67 17102.24 88888.00 2019-07-27 11:17:59.000 208 33871.11 271.65 17102.25 88888.00 2019-07-27 11:18:00.000 208 33871.11 271.69 17102.24 37945.10 2019-07-27 11:18:01.000 208 33871.12 271.72 17102.24 88888.00 2019-07-27 11:18:02.000 208 33871.12 271.69 17102.24 88888.00 2019-07-27 11:18:03.000 208 33871.05 271.70 17102.24 88888.00 2019-07-27 11:18:04.000 208 33871.09 271.68 17102.24 88888.00 2019-07-27 11:18:05.000 208 33871.10 271.65 17102.24 37944.99 2019-07-27 11:18:06.000 208 33871.12 271.66 17102.22 88888.00 2019-07-27 11:18:07.000 208 33871.08 271.68 17102.20 88888.00 2019-07-27 11:18:08.000 208 33871.04 271.70 17102.20 88888.00 2019-07-27 11:18:09.000 208 33871.00 271.74 17102.20 88888.00 2019-07-27 11:18:10.000 208 33871.05 271.74 17102.22 37944.99 2019-07-27 11:18:11.000 208 33871.05 271.72 17102.23 88888.00 2019-07-27 11:18:12.000 208 33871.02 271.75 17102.24 88888.00 2019-07-27 11:18:13.000 208 33871.01 271.80 17102.27 88888.00 2019-07-27 11:18:14.000 208 33871.05 271.77 17102.27 88888.00 2019-07-27 11:18:15.000 208 33871.07 271.80 17102.21 37945.06 2019-07-27 11:18:16.000 208 33871.03 271.76 17102.21 88888.00 2019-07-27 11:18:17.000 208 33871.05 271.76 17102.20 88888.00 2019-07-27 11:18:18.000 208 33871.01 271.80 17102.21 88888.00 2019-07-27 11:18:19.000 208 33871.05 271.84 17102.22 88888.00 2019-07-27 11:18:20.000 208 33871.05 271.84 17102.22 37945.01 2019-07-27 11:18:21.000 208 33871.04 271.81 17102.22 88888.00 2019-07-27 11:18:22.000 208 33871.05 271.78 17102.23 88888.00 2019-07-27 11:18:23.000 208 33871.03 271.79 17102.23 88888.00 2019-07-27 11:18:24.000 208 33870.99 271.76 17102.22 88888.00 2019-07-27 11:18:25.000 208 33871.02 271.80 17102.22 37945.02 2019-07-27 11:18:26.000 208 33871.01 271.82 17102.24 88888.00 2019-07-27 11:18:27.000 208 33870.97 271.80 17102.28 88888.00 2019-07-27 11:18:28.000 208 33870.96 271.81 17102.28 88888.00 2019-07-27 11:18:29.000 208 33870.97 271.83 17102.27 88888.00 2019-07-27 11:18:30.000 208 33870.98 271.88 17102.26 37944.97 2019-07-27 11:18:31.000 208 33870.96 271.88 17102.26 88888.00 2019-07-27 11:18:32.000 208 33870.96 271.90 17102.22 88888.00 2019-07-27 11:18:33.000 208 33870.98 271.92 17102.19 88888.00 2019-07-27 11:18:34.000 208 33870.95 271.85 17102.20 88888.00 2019-07-27 11:18:35.000 208 33870.97 271.85 17102.18 37945.01 2019-07-27 11:18:36.000 208 33870.97 271.90 17102.17 88888.00 2019-07-27 11:18:37.000 208 33870.96 271.92 17102.19 88888.00 2019-07-27 11:18:38.000 208 33870.97 271.93 17102.19 88888.00 2019-07-27 11:18:39.000 208 33870.99 271.95 17102.18 88888.00 2019-07-27 11:18:40.000 208 33871.00 271.97 17102.22 37944.92 2019-07-27 11:18:41.000 208 33870.98 271.90 17102.22 88888.00 2019-07-27 11:18:42.000 208 33871.03 271.93 17102.21 88888.00 2019-07-27 11:18:43.000 208 33871.04 271.93 17102.24 88888.00 2019-07-27 11:18:44.000 208 33870.99 271.92 17102.26 88888.00 2019-07-27 11:18:45.000 208 33870.97 271.93 17102.24 37944.94 2019-07-27 11:18:46.000 208 33870.97 271.96 17102.22 88888.00 2019-07-27 11:18:47.000 208 33870.97 271.97 17102.22 88888.00 2019-07-27 11:18:48.000 208 33870.95 271.97 17102.20 88888.00 2019-07-27 11:18:49.000 208 33870.96 271.95 17102.22 88888.00 2019-07-27 11:18:50.000 208 33870.95 271.94 17102.25 37944.88 2019-07-27 11:18:51.000 208 33870.93 271.92 17102.27 88888.00 2019-07-27 11:18:52.000 208 33870.94 271.93 17102.27 88888.00 2019-07-27 11:18:53.000 208 33870.95 271.93 17102.31 88888.00 2019-07-27 11:18:54.000 208 33870.94 272.00 17102.27 88888.00 2019-07-27 11:18:55.000 208 33870.92 272.01 17102.25 37944.97 2019-07-27 11:18:56.000 208 33870.94 272.00 17102.24 88888.00 2019-07-27 11:18:57.000 208 33870.93 272.01 17102.23 88888.00 2019-07-27 11:18:58.000 208 33870.91 271.99 17102.26 88888.00 2019-07-27 11:18:59.000 208 33870.95 271.96 17102.30 88888.00 2019-07-27 11:19:00.000 208 33870.95 271.96 17102.28 37944.95 2019-07-27 11:19:01.000 208 33870.95 271.97 17102.26 88888.00 2019-07-27 11:19:02.000 208 33870.93 272.02 17102.27 88888.00 2019-07-27 11:19:03.000 208 33870.90 272.04 17102.24 88888.00 2019-07-27 11:19:04.000 208 33870.89 272.05 17102.25 88888.00 2019-07-27 11:19:05.000 208 33870.92 272.02 17102.27 37944.92 2019-07-27 11:19:06.000 208 33870.91 271.99 17102.27 88888.00 2019-07-27 11:19:07.000 208 33870.93 271.99 17102.28 88888.00 2019-07-27 11:19:08.000 208 33870.93 271.99 17102.29 88888.00 2019-07-27 11:19:09.000 208 33870.90 271.97 17102.33 88888.00 2019-07-27 11:19:10.000 208 33870.91 271.98 17102.32 37944.85 2019-07-27 11:19:11.000 208 33870.93 271.99 17102.31 88888.00 2019-07-27 11:19:12.000 208 33870.91 272.00 17102.27 88888.00 2019-07-27 11:19:13.000 208 33870.89 271.97 17102.26 88888.00 2019-07-27 11:19:14.000 208 33870.91 271.97 17102.23 88888.00 2019-07-27 11:19:15.000 208 33870.91 271.98 17102.21 37944.87 2019-07-27 11:19:16.000 208 33870.92 271.98 17102.21 88888.00 2019-07-27 11:19:17.000 208 33870.91 271.98 17102.25 88888.00 2019-07-27 11:19:18.000 208 33870.89 271.98 17102.27 88888.00 2019-07-27 11:19:19.000 208 33870.88 271.97 17102.24 88888.00 2019-07-27 11:19:20.000 208 33870.88 271.96 17102.16 37944.88 2019-07-27 11:19:21.000 208 33870.89 271.98 17102.16 88888.00 2019-07-27 11:19:22.000 208 33870.91 271.99 17102.20 88888.00 2019-07-27 11:19:23.000 208 33870.91 271.98 17102.18 88888.00 2019-07-27 11:19:24.000 208 33870.91 272.01 17102.19 88888.00 2019-07-27 11:19:25.000 208 33870.93 272.02 17102.20 37944.79 2019-07-27 11:19:26.000 208 33870.90 272.02 17102.17 88888.00 2019-07-27 11:19:27.000 208 33870.90 272.11 17102.22 88888.00 2019-07-27 11:19:28.000 208 33870.88 272.10 17102.24 88888.00 2019-07-27 11:19:29.000 208 33870.90 272.04 17102.21 88888.00 2019-07-27 11:19:30.000 208 33870.88 272.02 17102.17 37944.81 2019-07-27 11:19:31.000 208 33870.90 272.01 17102.18 88888.00 2019-07-27 11:19:32.000 208 33870.90 271.98 17102.20 88888.00 2019-07-27 11:19:33.000 208 33870.91 271.98 17102.19 88888.00 2019-07-27 11:19:34.000 208 33870.91 272.02 17102.19 88888.00 2019-07-27 11:19:35.000 208 33870.87 272.00 17102.18 37944.82 2019-07-27 11:19:36.000 208 33870.88 272.02 17102.18 88888.00 2019-07-27 11:19:37.000 208 33870.93 272.04 17102.21 88888.00 2019-07-27 11:19:38.000 208 33870.91 272.02 17102.15 88888.00 2019-07-27 11:19:39.000 208 33870.86 272.00 17102.18 88888.00 2019-07-27 11:19:40.000 208 33870.88 272.01 17102.22 37944.82 2019-07-27 11:19:41.000 208 33870.87 272.04 17102.19 88888.00 2019-07-27 11:19:42.000 208 33870.87 272.05 17102.16 88888.00 2019-07-27 11:19:43.000 208 33870.89 272.08 17102.21 88888.00 2019-07-27 11:19:44.000 208 33870.86 272.04 17102.22 88888.00 2019-07-27 11:19:45.000 208 33870.87 272.08 17102.18 37944.81 2019-07-27 11:19:46.000 208 33870.90 272.07 17102.21 88888.00 2019-07-27 11:19:47.000 208 33870.88 272.05 17102.19 88888.00 2019-07-27 11:19:48.000 208 33870.89 272.06 17102.20 88888.00 2019-07-27 11:19:49.000 208 33870.89 272.05 17102.23 88888.00 2019-07-27 11:19:50.000 208 33870.89 272.06 17102.24 37944.83 2019-07-27 11:19:51.000 208 33870.92 272.06 17102.21 88888.00 2019-07-27 11:19:52.000 208 33870.92 272.01 17102.17 88888.00 2019-07-27 11:19:53.000 208 33870.94 272.02 17102.18 88888.00 2019-07-27 11:19:54.000 208 33870.92 272.06 17102.20 88888.00 2019-07-27 11:19:55.000 208 33870.93 272.05 17102.17 37944.93 2019-07-27 11:19:56.000 208 33870.96 272.03 17102.16 88888.00 2019-07-27 11:19:57.000 208 33870.94 272.02 17102.14 88888.00 2019-07-27 11:19:58.000 208 33870.96 272.03 17102.12 88888.00 2019-07-27 11:19:59.000 208 33870.95 272.02 17102.15 88888.00 2019-07-27 11:20:00.000 208 33870.97 271.99 17102.18 37944.85 2019-07-27 11:20:01.000 208 33870.95 272.00 17102.19 88888.00 2019-07-27 11:20:02.000 208 33870.95 272.02 17102.18 88888.00 2019-07-27 11:20:03.000 208 33870.97 271.97 17102.17 88888.00 2019-07-27 11:20:04.000 208 33871.01 271.98 17102.14 88888.00 2019-07-27 11:20:05.000 208 33871.00 271.96 17102.17 37944.91 2019-07-27 11:20:06.000 208 33870.95 271.95 17102.21 88888.00 2019-07-27 11:20:07.000 208 33871.00 272.00 17102.20 88888.00 2019-07-27 11:20:08.000 208 33871.04 272.03 17102.23 88888.00 2019-07-27 11:20:09.000 208 33871.04 272.00 17102.27 88888.00 2019-07-27 11:20:10.000 208 33871.00 272.02 17102.26 37944.94 2019-07-27 11:20:11.000 208 33871.03 272.02 17102.22 88888.00 2019-07-27 11:20:12.000 208 33871.02 272.06 17102.20 88888.00 2019-07-27 11:20:13.000 208 33871.03 272.01 17102.22 88888.00 2019-07-27 11:20:14.000 208 33871.04 272.00 17102.24 88888.00 2019-07-27 11:20:15.000 208 33871.02 271.99 17102.25 37944.95 2019-07-27 11:20:16.000 208 33871.03 272.03 17102.30 88888.00 2019-07-27 11:20:17.000 208 33871.07 272.02 17102.29 88888.00 2019-07-27 11:20:18.000 208 33871.05 272.00 17102.30 88888.00 2019-07-27 11:20:19.000 208 33871.05 272.01 17102.29 88888.00 2019-07-27 11:20:20.000 208 33871.06 272.05 17102.26 37944.94 2019-07-27 11:20:21.000 208 33871.09 272.02 17102.26 88888.00 2019-07-27 11:20:22.000 208 33871.07 272.01 17102.24 88888.00 2019-07-27 11:20:23.000 208 33871.06 271.97 17102.24 88888.00 2019-07-27 11:20:24.000 208 33871.08 271.96 17102.26 88888.00 2019-07-27 11:20:25.000 208 33871.09 271.94 17102.28 37944.94 2019-07-27 11:20:26.000 208 33871.10 271.94 17102.30 88888.00 2019-07-27 11:20:27.000 208 33871.10 271.93 17102.27 88888.00 2019-07-27 11:20:28.000 208 33871.12 271.94 17102.25 88888.00 2019-07-27 11:20:29.000 208 33871.18 271.96 17102.28 88888.00 2019-07-27 11:20:30.000 208 33871.15 272.01 17102.29 37945.04 2019-07-27 11:20:31.000 208 33871.14 272.02 17102.32 88888.00 2019-07-27 11:20:32.000 208 33871.09 272.00 17102.28 88888.00 2019-07-27 11:20:33.000 208 33871.14 271.98 17102.26 88888.00 2019-07-27 11:20:34.000 208 33871.15 272.01 17102.26 88888.00 2019-07-27 11:20:35.000 208 33871.13 272.00 17102.25 37945.08 2019-07-27 11:20:36.000 208 33871.16 272.04 17102.25 88888.00 2019-07-27 11:20:37.000 208 33871.14 272.03 17102.23 88888.00 2019-07-27 11:20:38.000 208 33871.17 272.03 17102.25 88888.00 2019-07-27 11:20:39.000 208 33871.21 272.03 17102.25 88888.00 2019-07-27 11:20:40.000 208 33871.20 272.00 17102.22 37945.05 2019-07-27 11:20:41.000 208 33871.23 271.99 17102.21 88888.00 2019-07-27 11:20:42.000 208 33871.20 271.98 17102.20 88888.00 2019-07-27 11:20:43.000 208 33871.17 272.02 17102.23 88888.00 2019-07-27 11:20:44.000 208 33871.22 272.01 17102.25 88888.00 2019-07-27 11:20:45.000 208 33871.24 272.03 17102.26 37945.11 2019-07-27 11:20:46.000 208 33871.26 272.03 17102.26 88888.00 2019-07-27 11:20:47.000 208 33871.25 272.04 17102.24 88888.00 2019-07-27 11:20:48.000 208 33871.27 272.04 17102.18 88888.00 2019-07-27 11:20:49.000 208 33871.29 272.06 17102.20 88888.00 2019-07-27 11:20:50.000 208 33871.29 272.08 17102.23 37945.13 2019-07-27 11:20:51.000 208 33871.27 272.06 17102.21 88888.00 2019-07-27 11:20:52.000 208 33871.23 272.05 17102.19 88888.00 2019-07-27 11:20:53.000 208 33871.25 272.06 17102.23 88888.00 2019-07-27 11:20:54.000 208 33871.26 272.08 17102.23 88888.00 2019-07-27 11:20:55.000 208 33871.29 272.05 17102.22 37945.16 2019-07-27 11:20:56.000 208 33871.28 272.04 17102.17 88888.00 2019-07-27 11:20:57.000 208 33871.29 272.03 17102.19 88888.00 2019-07-27 11:20:58.000 208 33871.26 272.01 17102.20 88888.00 2019-07-27 11:20:59.000 208 33871.29 271.98 17102.19 88888.00 2019-07-27 11:21:00.000 208 33871.27 272.03 17102.22 37945.18 2019-07-27 11:21:01.000 208 33871.26 272.00 17102.20 88888.00 2019-07-27 11:21:02.000 208 33871.27 272.00 17102.17 88888.00 2019-07-27 11:21:03.000 208 33871.27 272.00 17102.16 88888.00 2019-07-27 11:21:04.000 208 33871.25 271.98 17102.14 88888.00 2019-07-27 11:21:05.000 208 33871.28 271.98 17102.12 37945.17 2019-07-27 11:21:06.000 208 33871.28 271.97 17102.13 88888.00 2019-07-27 11:21:07.000 208 33871.27 271.96 17102.13 88888.00 2019-07-27 11:21:08.000 208 33871.27 272.00 17102.14 88888.00 2019-07-27 11:21:09.000 208 33871.28 272.03 17102.14 88888.00 2019-07-27 11:21:10.000 208 33871.28 272.01 17102.14 37945.15 2019-07-27 11:21:11.000 208 33871.33 272.05 17102.15 88888.00 2019-07-27 11:21:12.000 208 33871.34 272.06 17102.16 88888.00 2019-07-27 11:21:13.000 208 33871.34 272.06 17102.15 88888.00 2019-07-27 11:21:14.000 208 33871.35 272.10 17102.18 88888.00 2019-07-27 11:21:15.000 208 33871.32 272.08 17102.21 37945.16 2019-07-27 11:21:16.000 208 33871.38 272.05 17102.22 88888.00 2019-07-27 11:21:17.000 208 33871.44 272.02 17102.19 88888.00 2019-07-27 11:21:18.000 208 33871.42 272.03 17102.19 88888.00 2019-07-27 11:21:19.000 208 33871.39 272.00 17102.21 88888.00 2019-07-27 11:21:20.000 208 33871.44 272.00 17102.19 37945.09 2019-07-27 11:21:21.000 208 33871.42 272.01 17102.21 88888.00 2019-07-27 11:21:22.000 208 33871.42 272.01 17102.22 88888.00 2019-07-27 11:21:23.000 208 33871.41 272.02 17102.21 88888.00 2019-07-27 11:21:24.000 208 33871.41 272.02 17102.18 88888.00 2019-07-27 11:21:25.000 208 33871.43 272.02 17102.19 37945.27 2019-07-27 11:21:26.000 208 33871.42 272.03 17102.21 88888.00 2019-07-27 11:21:27.000 208 33871.45 272.01 17102.21 88888.00 2019-07-27 11:21:28.000 208 33871.46 272.04 17102.20 88888.00 2019-07-27 11:21:29.000 208 33871.42 272.01 17102.15 88888.00 2019-07-27 11:21:30.000 208 33871.45 271.98 17102.16 37945.30 2019-07-27 11:21:31.000 208 33871.40 271.99 17102.18 88888.00 2019-07-27 11:21:32.000 208 33871.37 271.99 17102.18 88888.00 2019-07-27 11:21:33.000 208 33871.37 271.98 17102.19 88888.00 2019-07-27 11:21:34.000 208 33871.34 271.99 17102.19 88888.00 2019-07-27 11:21:35.000 208 33871.34 272.01 17102.18 37945.25 2019-07-27 11:21:36.000 208 33871.35 272.02 17102.16 88888.00 2019-07-27 11:21:37.000 208 33871.33 272.02 17102.15 88888.00 2019-07-27 11:21:38.000 208 33871.34 272.02 17102.15 88888.00 2019-07-27 11:21:39.000 208 33871.34 272.01 17102.14 88888.00 2019-07-27 11:21:40.000 208 33871.32 272.01 17102.14 37945.26 2019-07-27 11:21:41.000 208 33871.33 272.02 17102.15 88888.00 2019-07-27 11:21:42.000 208 33871.37 272.00 17102.12 88888.00 2019-07-27 11:21:43.000 208 33871.32 271.99 17102.12 88888.00 2019-07-27 11:21:44.000 208 33871.34 272.00 17102.15 88888.00 2019-07-27 11:21:45.000 208 33871.37 272.01 17102.17 37945.30 2019-07-27 11:21:46.000 208 33871.37 271.98 17102.16 88888.00 2019-07-27 11:21:47.000 208 33871.34 271.98 17102.17 88888.00 2019-07-27 11:21:48.000 208 33871.32 271.95 17102.15 88888.00 2019-07-27 11:21:49.000 208 33871.36 271.95 17102.13 88888.00 2019-07-27 11:21:50.000 208 33871.36 272.00 17102.18 37945.27 2019-07-27 11:21:51.000 208 33871.35 271.99 17102.19 88888.00 2019-07-27 11:21:52.000 208 33871.36 271.96 17102.14 88888.00 2019-07-27 11:21:53.000 208 33871.38 271.95 17102.13 88888.00 2019-07-27 11:21:54.000 208 33871.34 271.94 17102.14 88888.00 2019-07-27 11:21:55.000 208 33871.34 271.96 17102.13 37945.26 2019-07-27 11:21:56.000 208 33871.35 271.98 17102.11 88888.00 2019-07-27 11:21:57.000 208 33871.37 271.94 17102.12 88888.00 2019-07-27 11:21:58.000 208 33871.34 271.92 17102.10 88888.00 2019-07-27 11:21:59.000 208 33871.36 271.94 17102.10 88888.00 2019-07-27 11:22:00.000 208 33871.37 271.96 17102.09 37945.22 2019-07-27 11:22:01.000 208 33871.30 271.93 17102.10 88888.00 2019-07-27 11:22:02.000 208 33871.29 271.94 17102.07 88888.00 2019-07-27 11:22:03.000 208 33871.32 271.92 17102.10 88888.00 2019-07-27 11:22:04.000 208 33871.32 271.90 17102.11 88888.00 2019-07-27 11:22:05.000 208 33871.33 271.92 17102.13 37945.13 2019-07-27 11:22:06.000 208 33871.32 271.94 17102.10 88888.00 2019-07-27 11:22:07.000 208 33871.30 271.93 17102.12 88888.00 2019-07-27 11:22:08.000 208 33871.27 271.93 17102.13 88888.00 2019-07-27 11:22:09.000 208 33871.25 271.97 17102.12 88888.00 2019-07-27 11:22:10.000 208 33871.29 271.94 17102.13 37945.21 2019-07-27 11:22:11.000 208 33871.28 271.90 17102.16 88888.00 2019-07-27 11:22:12.000 208 33871.28 271.89 17102.21 88888.00 2019-07-27 11:22:13.000 208 33871.35 271.95 17102.23 88888.00 2019-07-27 11:22:14.000 208 33871.32 271.95 17102.18 88888.00 2019-07-27 11:22:15.000 208 33871.32 271.94 17102.18 37945.10 2019-07-27 11:22:16.000 208 33871.31 271.93 17102.17 88888.00 2019-07-27 11:22:17.000 208 33871.29 271.91 17102.18 88888.00 2019-07-27 11:22:18.000 208 33871.31 271.87 17102.15 88888.00 2019-07-27 11:22:19.000 208 33871.36 271.87 17102.15 88888.00 2019-07-27 11:22:20.000 208 33871.36 271.92 17102.15 37945.15 2019-07-27 11:22:21.000 208 33871.31 271.90 17102.13 88888.00 2019-07-27 11:22:22.000 208 33871.31 271.88 17102.14 88888.00 2019-07-27 11:22:23.000 208 33871.33 271.86 17102.14 88888.00 2019-07-27 11:22:24.000 208 33871.31 271.84 17102.11 88888.00 2019-07-27 11:22:25.000 208 33871.30 271.82 17102.10 37945.19 2019-07-27 11:22:26.000 208 33871.30 271.86 17102.11 88888.00 2019-07-27 11:22:27.000 208 33871.29 271.88 17102.10 88888.00 2019-07-27 11:22:28.000 208 33871.29 271.89 17102.11 88888.00 2019-07-27 11:22:29.000 208 33871.32 271.82 17102.12 88888.00 2019-07-27 11:22:30.000 208 33871.29 271.82 17102.10 37945.15 2019-07-27 11:22:31.000 208 33871.28 271.85 17102.08 88888.00 2019-07-27 11:22:32.000 208 33871.30 271.85 17102.10 88888.00 2019-07-27 11:22:33.000 208 33871.31 271.85 17102.13 88888.00 2019-07-27 11:22:34.000 208 33871.28 271.85 17102.10 88888.00 2019-07-27 11:22:35.000 208 33871.31 271.81 17102.09 37945.23 2019-07-27 11:22:36.000 208 33871.31 271.77 17102.08 88888.00 2019-07-27 11:22:37.000 208 33871.30 271.76 17102.08 88888.00 2019-07-27 11:22:38.000 208 33871.28 271.75 17102.11 88888.00 2019-07-27 11:22:39.000 208 33871.26 271.76 17102.15 88888.00 2019-07-27 11:22:40.000 208 33871.28 271.77 17102.11 37945.20 2019-07-27 11:22:41.000 208 33871.31 271.86 17102.10 88888.00 2019-07-27 11:22:42.000 208 33871.36 271.88 17102.13 88888.00 2019-07-27 11:22:43.000 208 33871.33 271.85 17102.14 88888.00 2019-07-27 11:22:44.000 208 33871.30 271.81 17102.10 88888.00 2019-07-27 11:22:45.000 208 33871.27 271.84 17102.10 37945.17 2019-07-27 11:22:46.000 208 33871.29 271.81 17102.10 88888.00 2019-07-27 11:22:47.000 208 33871.33 271.79 17102.11 88888.00 2019-07-27 11:22:48.000 208 33871.33 271.82 17102.10 88888.00 2019-07-27 11:22:49.000 208 33871.37 271.83 17102.12 88888.00 2019-07-27 11:22:50.000 208 33871.36 271.82 17102.10 37945.16 2019-07-27 11:22:51.000 208 33871.35 271.81 17102.10 88888.00 2019-07-27 11:22:52.000 208 33871.33 271.78 17102.09 88888.00 2019-07-27 11:22:53.000 208 33871.32 271.79 17102.11 88888.00 2019-07-27 11:22:54.000 208 33871.36 271.80 17102.10 88888.00 2019-07-27 11:22:55.000 208 33871.36 271.83 17102.10 37945.12 2019-07-27 11:22:56.000 208 33871.38 271.83 17102.11 88888.00 2019-07-27 11:22:57.000 208 33871.33 271.82 17102.09 88888.00 2019-07-27 11:22:58.000 208 33871.33 271.80 17102.09 88888.00 2019-07-27 11:22:59.000 208 33871.35 271.81 17102.10 88888.00 2019-07-27 11:23:00.000 208 33871.35 271.85 17102.11 37945.22 2019-07-27 11:23:01.000 208 33871.38 271.85 17102.11 88888.00 2019-07-27 11:23:02.000 208 33871.35 271.82 17102.06 88888.00 2019-07-27 11:23:03.000 208 33871.35 271.85 17102.07 88888.00 2019-07-27 11:23:04.000 208 33871.35 271.82 17102.09 88888.00 2019-07-27 11:23:05.000 208 33871.34 271.80 17102.09 37945.22 2019-07-27 11:23:06.000 208 33871.35 271.79 17102.08 88888.00 2019-07-27 11:23:07.000 208 33871.39 271.84 17102.10 88888.00 2019-07-27 11:23:08.000 208 33871.38 271.84 17102.08 88888.00 2019-07-27 11:23:09.000 208 33871.36 271.81 17102.09 88888.00 2019-07-27 11:23:10.000 208 33871.36 271.78 17102.09 37945.17 2019-07-27 11:23:11.000 208 33871.40 271.74 17102.09 88888.00 2019-07-27 11:23:12.000 208 33871.36 271.77 17102.06 88888.00 2019-07-27 11:23:13.000 208 33871.37 271.82 17102.07 88888.00 2019-07-27 11:23:14.000 208 33871.35 271.83 17102.06 88888.00 2019-07-27 11:23:15.000 208 33871.38 271.79 17102.07 37945.23 2019-07-27 11:23:16.000 208 33871.33 271.77 17102.09 88888.00 2019-07-27 11:23:17.000 208 33871.31 271.81 17102.11 88888.00 2019-07-27 11:23:18.000 208 33871.35 271.83 17102.11 88888.00 2019-07-27 11:23:19.000 208 33871.36 271.82 17102.11 88888.00 2019-07-27 11:23:20.000 208 33871.39 271.76 17102.10 37945.17 2019-07-27 11:23:21.000 208 33871.44 271.73 17102.08 88888.00 2019-07-27 11:23:22.000 208 33871.42 271.78 17102.08 88888.00 2019-07-27 11:23:23.000 208 33871.38 271.77 17102.09 88888.00 2019-07-27 11:23:24.000 208 33871.38 271.76 17102.07 88888.00 2019-07-27 11:23:25.000 208 33871.36 271.78 17102.05 37945.27 2019-07-27 11:23:26.000 208 33871.36 271.77 17102.10 88888.00 2019-07-27 11:23:27.000 208 33871.40 271.76 17102.08 88888.00 2019-07-27 11:23:28.000 208 33871.43 271.77 17102.06 88888.00 2019-07-27 11:23:29.000 208 33871.40 271.78 17102.10 88888.00 2019-07-27 11:23:30.000 208 33871.39 271.77 17102.06 37945.28 2019-07-27 11:23:31.000 208 33871.40 271.76 17102.07 88888.00 2019-07-27 11:23:32.000 208 33871.39 271.72 17102.06 88888.00 2019-07-27 11:23:33.000 208 33871.41 271.74 17102.08 88888.00 2019-07-27 11:23:34.000 208 33871.44 271.77 17102.07 88888.00 2019-07-27 11:23:35.000 208 33871.45 271.79 17102.08 37945.22 2019-07-27 11:23:36.000 208 33871.43 271.77 17102.11 88888.00 2019-07-27 11:23:37.000 208 33871.38 271.74 17102.07 88888.00 2019-07-27 11:23:38.000 208 33871.40 271.69 17102.08 88888.00 2019-07-27 11:23:39.000 208 33871.41 271.66 17102.11 88888.00 2019-07-27 11:23:40.000 208 33871.41 271.65 17102.11 37945.25 2019-07-27 11:23:41.000 208 33871.38 271.68 17102.13 88888.00 2019-07-27 11:23:42.000 208 33871.38 271.66 17102.08 88888.00 2019-07-27 11:23:43.000 208 33871.42 271.65 17102.07 88888.00 2019-07-27 11:23:44.000 208 33871.42 271.68 17102.08 88888.00 2019-07-27 11:23:45.000 208 33871.44 271.65 17102.10 37945.21 2019-07-27 11:23:46.000 208 33871.44 271.64 17102.11 88888.00 2019-07-27 11:23:47.000 208 33871.42 271.64 17102.10 88888.00 2019-07-27 11:23:48.000 208 33871.44 271.66 17102.12 88888.00 2019-07-27 11:23:49.000 208 33871.47 271.63 17102.10 88888.00 2019-07-27 11:23:50.000 208 33871.49 271.64 17102.12 37945.32 2019-07-27 11:23:51.000 208 33871.46 271.67 17102.13 88888.00 2019-07-27 11:23:52.000 208 33871.41 271.67 17102.16 88888.00 2019-07-27 11:23:53.000 208 33871.40 271.64 17102.15 88888.00 2019-07-27 11:23:54.000 208 33871.40 271.63 17102.14 88888.00 2019-07-27 11:23:55.000 208 33871.45 271.65 17102.13 37945.30 2019-07-27 11:23:56.000 208 33871.46 271.64 17102.08 88888.00 2019-07-27 11:23:57.000 208 33871.50 271.62 17102.06 88888.00 2019-07-27 11:23:58.000 208 33871.50 271.59 17102.06 88888.00 2019-07-27 11:23:59.000 208 33871.51 271.62 17102.06 88888.00 2019-07-27 11:24:00.000 208 33871.47 271.61 17102.04 37945.25 2019-07-27 11:24:01.000 208 33871.45 271.62 17102.05 88888.00 2019-07-27 11:24:02.000 208 33871.46 271.62 17102.06 88888.00 2019-07-27 11:24:03.000 208 33871.45 271.63 17102.03 88888.00 2019-07-27 11:24:04.000 208 33871.45 271.64 17102.03 88888.00 2019-07-27 11:24:05.000 208 33871.48 271.65 17102.05 37945.37 2019-07-27 11:24:06.000 208 33871.50 271.68 17102.07 88888.00 2019-07-27 11:24:07.000 208 33871.52 271.68 17102.07 88888.00 2019-07-27 11:24:08.000 208 33871.49 271.65 17102.06 88888.00 2019-07-27 11:24:09.000 208 33871.51 271.67 17102.07 88888.00 2019-07-27 11:24:10.000 208 33871.53 271.69 17102.03 37945.31 2019-07-27 11:24:11.000 208 33871.50 271.71 17102.04 88888.00 2019-07-27 11:24:12.000 208 33871.49 271.69 17102.07 88888.00 2019-07-27 11:24:13.000 208 33871.51 271.66 17102.06 88888.00 2019-07-27 11:24:14.000 208 33871.54 271.64 17102.00 88888.00 2019-07-27 11:24:15.000 208 33871.54 271.65 17102.03 37945.27 2019-07-27 11:24:16.000 208 33871.54 271.65 17102.05 88888.00 2019-07-27 11:24:17.000 208 33871.51 271.67 17102.06 88888.00 2019-07-27 11:24:18.000 208 33871.57 271.68 17102.03 88888.00 2019-07-27 11:24:19.000 208 33871.60 271.68 17102.03 88888.00 2019-07-27 11:24:20.000 208 33871.57 271.68 17102.03 37945.38 2019-07-27 11:24:21.000 208 33871.58 271.66 17102.02 88888.00 2019-07-27 11:24:22.000 208 33871.64 271.65 17102.04 88888.00 2019-07-27 11:24:23.000 208 33871.63 271.62 17102.02 88888.00 2019-07-27 11:24:24.000 208 33871.61 271.65 17102.04 88888.00 2019-07-27 11:24:25.000 208 33871.59 271.65 17102.05 37945.42 2019-07-27 11:24:26.000 208 33871.64 271.67 17102.03 88888.00 2019-07-27 11:24:27.000 208 33871.66 271.69 17102.05 88888.00 2019-07-27 11:24:28.000 208 33871.63 271.68 17102.05 88888.00 2019-07-27 11:24:29.000 208 33871.70 271.64 17102.04 88888.00 2019-07-27 11:24:30.000 208 33871.73 271.60 17102.04 37945.41 2019-07-27 11:24:31.000 208 33871.71 271.58 17102.01 88888.00 2019-07-27 11:24:32.000 208 33871.71 271.56 17102.00 88888.00 2019-07-27 11:24:33.000 208 33871.72 271.56 17101.97 88888.00 2019-07-27 11:24:34.000 208 33871.71 271.56 17101.97 88888.00 2019-07-27 11:24:35.000 208 33871.74 271.58 17101.99 37945.43 2019-07-27 11:24:36.000 208 33871.76 271.59 17102.05 88888.00 2019-07-27 11:24:37.000 208 33871.79 271.57 17102.05 88888.00 2019-07-27 11:24:38.000 208 33871.77 271.54 17102.02 88888.00 2019-07-27 11:24:39.000 208 33871.80 271.50 17102.04 88888.00 2019-07-27 11:24:40.000 208 33871.78 271.50 17102.04 37945.48 2019-07-27 11:24:41.000 208 33871.79 271.51 17102.02 88888.00 2019-07-27 11:24:42.000 208 33871.77 271.51 17102.03 88888.00 2019-07-27 11:24:43.000 208 33871.81 271.48 17102.05 88888.00 2019-07-27 11:24:44.000 208 33871.81 271.48 17102.09 88888.00 2019-07-27 11:24:45.000 208 33871.86 271.48 17102.08 37945.50 2019-07-27 11:24:46.000 208 33871.84 271.47 17102.08 88888.00 2019-07-27 11:24:47.000 208 33871.80 271.45 17102.07 88888.00 2019-07-27 11:24:48.000 208 33871.82 271.43 17102.06 88888.00 2019-07-27 11:24:49.000 208 33871.83 271.46 17102.06 88888.00 2019-07-27 11:24:50.000 208 33871.82 271.45 17102.07 37945.54 2019-07-27 11:24:51.000 208 33871.83 271.44 17102.07 88888.00 2019-07-27 11:24:52.000 208 33871.84 271.45 17102.09 88888.00 2019-07-27 11:24:53.000 208 33871.85 271.43 17102.08 88888.00 2019-07-27 11:24:54.000 208 33871.88 271.40 17102.07 88888.00 2019-07-27 11:24:55.000 208 33871.95 271.40 17102.05 37945.57 2019-07-27 11:24:56.000 208 33871.96 271.40 17102.01 88888.00 2019-07-27 11:24:57.000 208 33871.96 271.40 17102.02 88888.00 2019-07-27 11:24:58.000 208 33871.97 271.43 17102.04 88888.00 2019-07-27 11:24:59.000 208 33871.94 271.43 17102.02 88888.00 2019-07-27 11:25:00.000 208 33871.95 271.39 17102.03 37945.57 2019-07-27 11:25:01.000 208 33871.99 271.40 17102.05 88888.00 2019-07-27 11:25:02.000 208 33872.01 271.40 17102.05 88888.00 2019-07-27 11:25:03.000 208 33872.00 271.37 17102.02 88888.00 2019-07-27 11:25:04.000 208 33872.00 271.36 17102.02 88888.00 2019-07-27 11:25:05.000 208 33872.02 271.38 17102.07 37945.79 2019-07-27 11:25:06.000 208 33872.04 271.41 17102.05 88888.00 2019-07-27 11:25:07.000 208 33872.03 271.38 17102.05 88888.00 2019-07-27 11:25:08.000 208 33872.00 271.36 17102.03 88888.00 2019-07-27 11:25:09.000 208 33872.04 271.36 17102.02 88888.00 2019-07-27 11:25:10.000 208 33872.05 271.33 17102.07 37945.77 2019-07-27 11:25:11.000 208 33872.04 271.34 17102.06 88888.00 2019-07-27 11:25:12.000 208 33872.06 271.32 17102.02 88888.00 2019-07-27 11:25:13.000 208 33872.08 271.31 17102.04 88888.00 2019-07-27 11:25:14.000 208 33872.07 271.34 17102.05 88888.00 2019-07-27 11:25:15.000 208 33872.06 271.32 17102.05 37945.80 2019-07-27 11:25:16.000 208 33872.08 271.30 17102.04 88888.00 2019-07-27 11:25:17.000 208 33872.09 271.34 17102.04 88888.00 2019-07-27 11:25:18.000 208 33872.12 271.34 17102.05 88888.00 2019-07-27 11:25:19.000 208 33872.14 271.33 17102.08 88888.00 2019-07-27 11:25:20.000 208 33872.11 271.33 17102.09 37945.85 2019-07-27 11:25:21.000 208 33872.13 271.31 17102.03 88888.00 2019-07-27 11:25:22.000 208 33872.19 271.31 17102.02 88888.00 2019-07-27 11:25:23.000 208 33872.19 271.31 17102.04 88888.00 2019-07-27 11:25:24.000 208 33872.18 271.31 17102.05 88888.00 2019-07-27 11:25:25.000 208 33872.19 271.30 17102.05 37945.90 2019-07-27 11:25:26.000 208 33872.20 271.31 17102.06 88888.00 2019-07-27 11:25:27.000 208 33872.19 271.31 17102.08 88888.00 2019-07-27 11:25:28.000 208 33872.17 271.32 17102.06 88888.00 2019-07-27 11:25:29.000 208 33872.15 271.28 17102.02 88888.00 2019-07-27 11:25:30.000 208 33872.16 271.29 17102.03 37945.92 2019-07-27 11:25:31.000 208 33872.15 271.27 17102.05 88888.00 2019-07-27 11:25:32.000 208 33872.16 271.25 17102.04 88888.00 2019-07-27 11:25:33.000 208 33872.17 271.25 17102.03 88888.00 2019-07-27 11:25:34.000 208 33872.19 271.25 17102.02 88888.00 2019-07-27 11:25:35.000 208 33872.20 271.29 17102.07 37945.82 2019-07-27 11:25:36.000 208 33872.21 271.29 17102.02 88888.00 2019-07-27 11:25:37.000 208 33872.20 271.27 17102.02 88888.00 2019-07-27 11:25:38.000 208 33872.23 271.23 17101.99 88888.00 2019-07-27 11:25:39.000 208 33872.27 271.22 17102.02 88888.00 2019-07-27 11:25:40.000 208 33872.28 271.24 17102.03 37945.95 2019-07-27 11:25:41.000 208 33872.30 271.26 17102.00 88888.00 2019-07-27 11:25:42.000 208 33872.32 271.27 17102.01 88888.00 2019-07-27 11:25:43.000 208 33872.28 271.27 17102.01 88888.00 2019-07-27 11:25:44.000 208 33872.32 271.25 17102.00 88888.00 2019-07-27 11:25:45.000 208 33872.35 271.22 17101.98 37945.94 2019-07-27 11:25:46.000 208 33872.30 271.23 17101.98 88888.00 2019-07-27 11:25:47.000 208 33872.29 271.25 17102.02 88888.00 2019-07-27 11:25:48.000 208 33872.31 271.24 17102.03 88888.00 2019-07-27 11:25:49.000 208 33872.33 271.21 17102.05 88888.00 2019-07-27 11:25:50.000 208 33872.35 271.21 17102.03 37945.95 2019-07-27 11:25:51.000 208 33872.36 271.25 17101.99 88888.00 2019-07-27 11:25:52.000 208 33872.31 271.28 17102.02 88888.00 2019-07-27 11:25:53.000 208 33872.33 271.27 17102.04 88888.00 2019-07-27 11:25:54.000 208 33872.35 271.25 17102.03 88888.00 2019-07-27 11:25:55.000 208 33872.38 271.24 17102.01 37945.93 2019-07-27 11:25:56.000 208 33872.35 271.23 17102.01 88888.00 2019-07-27 11:25:57.000 208 33872.32 271.23 17102.00 88888.00 2019-07-27 11:25:58.000 208 33872.32 271.21 17102.02 88888.00 2019-07-27 11:25:59.000 208 33872.35 271.23 17102.02 88888.00 2019-07-27 11:26:00.000 208 33872.30 271.24 17101.97 37945.96 2019-07-27 11:26:01.000 208 33872.29 271.23 17101.95 88888.00 2019-07-27 11:26:02.000 208 33872.33 271.19 17102.00 88888.00 2019-07-27 11:26:03.000 208 33872.36 271.24 17102.04 88888.00 2019-07-27 11:26:04.000 208 33872.36 271.24 17102.05 88888.00 2019-07-27 11:26:05.000 208 33872.34 271.26 17102.04 37946.12 2019-07-27 11:26:06.000 208 33872.33 271.27 17102.00 88888.00 2019-07-27 11:26:07.000 208 33872.34 271.25 17102.01 88888.00 2019-07-27 11:26:08.000 208 33872.41 271.22 17102.00 88888.00 2019-07-27 11:26:09.000 208 33872.42 271.20 17102.01 88888.00 2019-07-27 11:26:10.000 208 33872.42 271.25 17102.02 37946.09 2019-07-27 11:26:11.000 208 33872.41 271.25 17102.03 88888.00 2019-07-27 11:26:12.000 208 33872.41 271.20 17102.01 88888.00 2019-07-27 11:26:13.000 208 33872.43 271.20 17102.01 88888.00 2019-07-27 11:26:14.000 208 33872.45 271.24 17102.01 88888.00 2019-07-27 11:26:15.000 208 33872.40 271.25 17102.01 37946.10 2019-07-27 11:26:16.000 208 33872.44 271.25 17102.04 88888.00 2019-07-27 11:26:17.000 208 33872.50 271.23 17101.99 88888.00 2019-07-27 11:26:18.000 208 33872.47 271.24 17102.00 88888.00 2019-07-27 11:26:19.000 208 33872.44 271.25 17101.99 88888.00 2019-07-27 11:26:20.000 208 33872.48 271.27 17101.99 37946.09 2019-07-27 11:26:21.000 208 33872.49 271.21 17101.94 88888.00 2019-07-27 11:26:22.000 208 33872.51 271.26 17101.95 88888.00 2019-07-27 11:26:23.000 208 33872.51 271.25 17102.00 88888.00 2019-07-27 11:26:24.000 208 33872.48 271.22 17102.01 88888.00 2019-07-27 11:26:25.000 208 33872.48 271.20 17101.99 37946.18 2019-07-27 11:26:26.000 208 33872.45 271.20 17101.96 88888.00 2019-07-27 11:26:27.000 208 33872.45 271.20 17101.96 88888.00 2019-07-27 11:26:28.000 208 33872.45 271.19 17101.97 88888.00 2019-07-27 11:26:29.000 208 33872.44 271.18 17101.95 88888.00 2019-07-27 11:26:30.000 208 33872.45 271.16 17101.98 37946.08 2019-07-27 11:26:31.000 208 33872.49 271.18 17102.03 88888.00 2019-07-27 11:26:32.000 208 33872.47 271.14 17102.03 88888.00 2019-07-27 11:26:33.000 208 33872.52 271.13 17101.97 88888.00 2019-07-27 11:26:34.000 208 33872.51 271.14 17101.94 88888.00 2019-07-27 11:26:35.000 208 33872.52 271.18 17101.95 37946.14 2019-07-27 11:26:36.000 208 33872.54 271.21 17101.98 88888.00 2019-07-27 11:26:37.000 208 33872.54 271.20 17101.96 88888.00 2019-07-27 11:26:38.000 208 33872.53 271.18 17101.96 88888.00 2019-07-27 11:26:39.000 208 33872.53 271.15 17101.98 88888.00 2019-07-27 11:26:40.000 208 33872.54 271.16 17102.00 37946.17 2019-07-27 11:26:41.000 208 33872.54 271.19 17101.99 88888.00 2019-07-27 11:26:42.000 208 33872.54 271.19 17101.97 88888.00 2019-07-27 11:26:43.000 208 33872.54 271.17 17101.98 88888.00 2019-07-27 11:26:44.000 208 33872.52 271.14 17102.01 88888.00 2019-07-27 11:26:45.000 208 33872.56 271.20 17102.00 37946.22 2019-07-27 11:26:46.000 208 33872.56 271.21 17101.98 88888.00 2019-07-27 11:26:47.000 208 33872.56 271.23 17101.95 88888.00 2019-07-27 11:26:48.000 208 33872.58 271.18 17101.95 88888.00 2019-07-27 11:26:49.000 208 33872.58 271.17 17101.97 88888.00 2019-07-27 11:26:50.000 208 33872.57 271.15 17102.00 37946.21 2019-07-27 11:26:51.000 208 33872.51 271.18 17101.99 88888.00 2019-07-27 11:26:52.000 208 33872.53 271.20 17101.96 88888.00 2019-07-27 11:26:53.000 208 33872.58 271.22 17101.93 88888.00 2019-07-27 11:26:54.000 208 33872.57 271.19 17101.92 88888.00 2019-07-27 11:26:55.000 208 33872.59 271.17 17101.91 37946.29 2019-07-27 11:26:56.000 208 33872.60 271.18 17101.93 88888.00 2019-07-27 11:26:57.000 208 33872.62 271.16 17101.98 88888.00 2019-07-27 11:26:58.000 208 33872.62 271.13 17101.98 88888.00 2019-07-27 11:26:59.000 208 33872.61 271.17 17101.95 88888.00 2019-07-27 11:27:00.000 208 33872.60 271.16 17101.98 37946.28 2019-07-27 11:27:01.000 208 33872.61 271.19 17101.99 88888.00 2019-07-27 11:27:02.000 208 33872.58 271.22 17102.03 88888.00 2019-07-27 11:27:03.000 208 33872.58 271.25 17101.99 88888.00 2019-07-27 11:27:04.000 208 33872.57 271.21 17101.98 88888.00 2019-07-27 11:27:05.000 208 33872.58 271.19 17101.96 37946.28 2019-07-27 11:27:06.000 208 33872.58 271.23 17101.97 88888.00 2019-07-27 11:27:07.000 208 33872.54 271.19 17101.98 88888.00 2019-07-27 11:27:08.000 208 33872.54 271.19 17102.01 88888.00 2019-07-27 11:27:09.000 208 33872.56 271.19 17102.02 88888.00 2019-07-27 11:27:10.000 208 33872.56 271.16 17101.94 37946.21 2019-07-27 11:27:11.000 208 33872.59 271.15 17101.92 88888.00 2019-07-27 11:27:12.000 208 33872.58 271.17 17101.95 88888.00 2019-07-27 11:27:13.000 208 33872.56 271.19 17101.92 88888.00 2019-07-27 11:27:14.000 208 33872.55 271.21 17101.89 88888.00 2019-07-27 11:27:15.000 208 33872.54 271.19 17101.90 37946.30 2019-07-27 11:27:16.000 208 33872.54 271.14 17101.92 88888.00 2019-07-27 11:27:17.000 208 33872.59 271.14 17101.96 88888.00 2019-07-27 11:27:18.000 208 33872.57 271.15 17101.95 88888.00 2019-07-27 11:27:19.000 208 33872.58 271.18 17101.92 88888.00 2019-07-27 11:27:20.000 208 33872.57 271.17 17101.91 37946.25 2019-07-27 11:27:21.000 208 33872.55 271.16 17101.90 88888.00 2019-07-27 11:27:22.000 208 33872.56 271.17 17101.92 88888.00 2019-07-27 11:27:23.000 208 33872.53 271.19 17101.92 88888.00 2019-07-27 11:27:24.000 208 33872.57 271.17 17101.94 88888.00 2019-07-27 11:27:25.000 208 33872.59 271.17 17101.94 37946.25 2019-07-27 11:27:26.000 208 33872.57 271.18 17101.98 88888.00 2019-07-27 11:27:27.000 208 33872.59 271.18 17101.96 88888.00 2019-07-27 11:27:28.000 208 33872.59 271.17 17101.98 88888.00 2019-07-27 11:27:29.000 208 33872.58 271.18 17101.95 88888.00 2019-07-27 11:27:30.000 208 33872.54 271.19 17101.94 37946.11 2019-07-27 11:27:31.000 208 33872.53 271.19 17101.96 88888.00 2019-07-27 11:27:32.000 208 33872.52 271.20 17101.95 88888.00 2019-07-27 11:27:33.000 208 33872.56 271.22 17101.95 88888.00 2019-07-27 11:27:34.000 208 33872.57 271.20 17101.95 88888.00 2019-07-27 11:27:35.000 208 33872.57 271.22 17101.95 37946.20 2019-07-27 11:27:36.000 208 33872.59 271.23 17101.94 88888.00 2019-07-27 11:27:37.000 208 33872.57 271.22 17101.90 88888.00 2019-07-27 11:27:38.000 208 33872.59 271.21 17101.88 88888.00 2019-07-27 11:27:39.000 208 33872.61 271.23 17101.88 88888.00 2019-07-27 11:27:40.000 208 33872.61 271.26 17101.91 37946.19 2019-07-27 11:27:41.000 208 33872.60 271.26 17101.87 88888.00 2019-07-27 11:27:42.000 208 33872.61 271.22 17101.87 88888.00 2019-07-27 11:27:43.000 208 33872.61 271.26 17101.91 88888.00 2019-07-27 11:27:44.000 208 33872.59 271.23 17101.90 88888.00 2019-07-27 11:27:45.000 208 33872.62 271.19 17101.88 37946.20 2019-07-27 11:27:46.000 208 33872.63 271.21 17101.87 88888.00 2019-07-27 11:27:47.000 208 33872.61 271.21 17101.88 88888.00 2019-07-27 11:27:48.000 208 33872.63 271.19 17101.88 88888.00 2019-07-27 11:27:49.000 208 33872.68 271.18 17101.90 88888.00 2019-07-27 11:27:50.000 208 33872.72 271.21 17101.89 37946.36 2019-07-27 11:27:51.000 208 33872.76 271.23 17101.88 88888.00 2019-07-27 11:27:52.000 208 33872.74 271.22 17101.86 88888.00 2019-07-27 11:27:53.000 208 33872.74 271.17 17101.84 88888.00 2019-07-27 11:27:54.000 208 33872.74 271.17 17101.87 88888.00 2019-07-27 11:27:55.000 208 33872.77 271.23 17101.87 37946.37 2019-07-27 11:27:56.000 208 33872.79 271.21 17101.89 88888.00 2019-07-27 11:27:57.000 208 33872.75 271.15 17101.90 88888.00 2019-07-27 11:27:58.000 208 33872.73 271.16 17101.89 88888.00 2019-07-27 11:27:59.000 208 33872.72 271.18 17101.87 88888.00 2019-07-27 11:28:00.000 208 33872.77 271.18 17101.85 37946.32 2019-07-27 11:28:01.000 208 33872.83 271.23 17101.84 88888.00 2019-07-27 11:28:02.000 208 33872.80 271.17 17101.88 88888.00 2019-07-27 11:28:03.000 208 33872.81 271.17 17101.87 88888.00 2019-07-27 11:28:04.000 208 33872.77 271.13 17101.86 88888.00 2019-07-27 11:28:05.000 208 33872.79 271.13 17101.87 37946.39 2019-07-27 11:28:06.000 208 33872.75 271.11 17101.86 88888.00 2019-07-27 11:28:07.000 208 33872.83 271.15 17101.89 88888.00 2019-07-27 11:28:08.000 208 33872.88 271.15 17101.86 88888.00 2019-07-27 11:28:09.000 208 33872.90 271.12 17101.86 88888.00 2019-07-27 11:28:10.000 208 33872.88 271.10 17101.83 37946.52 2019-07-27 11:28:11.000 208 33872.88 271.13 17101.84 88888.00 2019-07-27 11:28:12.000 208 33872.87 271.14 17101.87 88888.00 2019-07-27 11:28:13.000 208 33872.86 271.17 17101.89 88888.00 2019-07-27 11:28:14.000 208 33872.88 271.17 17101.86 88888.00 2019-07-27 11:28:15.000 208 33872.90 271.13 17101.85 37946.41 2019-07-27 11:28:16.000 208 33872.91 271.12 17101.87 88888.00 2019-07-27 11:28:17.000 208 33872.94 271.15 17101.88 88888.00 2019-07-27 11:28:18.000 208 33872.92 271.14 17101.82 88888.00 2019-07-27 11:28:19.000 208 33872.89 271.14 17101.82 88888.00 2019-07-27 11:28:20.000 208 33872.91 271.16 17101.86 37946.51 2019-07-27 11:28:21.000 208 33872.93 271.15 17101.85 88888.00 2019-07-27 11:28:22.000 208 33872.93 271.16 17101.82 88888.00 2019-07-27 11:28:23.000 208 33872.93 271.17 17101.81 88888.00 2019-07-27 11:28:24.000 208 33872.95 271.19 17101.86 88888.00 2019-07-27 11:28:25.000 208 33872.98 271.20 17101.89 37946.52 2019-07-27 11:28:26.000 208 33872.96 271.15 17101.89 88888.00 2019-07-27 11:28:27.000 208 33872.97 271.19 17101.85 88888.00 2019-07-27 11:28:28.000 208 33872.96 271.19 17101.87 88888.00 2019-07-27 11:28:29.000 208 33872.97 271.19 17101.89 88888.00 2019-07-27 11:28:30.000 208 33872.97 271.18 17101.90 37946.59 2019-07-27 11:28:31.000 208 33872.96 271.17 17101.86 88888.00 2019-07-27 11:28:32.000 208 33872.96 271.18 17101.85 88888.00 2019-07-27 11:28:33.000 208 33872.98 271.18 17101.89 88888.00 2019-07-27 11:28:34.000 208 33872.97 271.22 17101.89 88888.00 2019-07-27 11:28:35.000 208 33872.97 271.16 17101.86 37946.59 2019-07-27 11:28:36.000 208 33872.98 271.16 17101.81 88888.00 2019-07-27 11:28:37.000 208 33873.03 271.20 17101.85 88888.00 2019-07-27 11:28:38.000 208 33873.04 271.16 17101.83 88888.00 2019-07-27 11:28:39.000 208 33873.01 271.15 17101.85 88888.00 2019-07-27 11:28:40.000 208 33873.02 271.13 17101.85 37946.59 2019-07-27 11:28:41.000 208 33873.06 271.14 17101.83 88888.00 2019-07-27 11:28:42.000 208 33873.06 271.17 17101.85 88888.00 2019-07-27 11:28:43.000 208 33873.07 271.17 17101.89 88888.00 2019-07-27 11:28:44.000 208 33873.08 271.18 17101.87 88888.00 2019-07-27 11:28:45.000 208 33873.10 271.13 17101.86 37946.67 2019-07-27 11:28:46.000 208 33873.10 271.15 17101.87 88888.00 2019-07-27 11:28:47.000 208 33873.13 271.18 17101.86 88888.00 2019-07-27 11:28:48.000 208 33873.11 271.15 17101.87 88888.00 2019-07-27 11:28:49.000 208 33873.12 271.17 17101.87 88888.00 2019-07-27 11:28:50.000 208 33873.09 271.15 17101.86 37946.64 2019-07-27 11:28:51.000 208 33873.09 271.15 17101.83 88888.00 2019-07-27 11:28:52.000 208 33873.07 271.14 17101.80 88888.00 2019-07-27 11:28:53.000 208 33873.09 271.13 17101.81 88888.00 2019-07-27 11:28:54.000 208 33873.11 271.11 17101.83 88888.00 2019-07-27 11:28:55.000 208 33873.09 271.08 17101.83 37946.66 2019-07-27 11:28:56.000 208 33873.11 271.11 17101.84 88888.00 2019-07-27 11:28:57.000 208 33873.13 271.11 17101.87 88888.00 2019-07-27 11:28:58.000 208 33873.12 271.13 17101.90 88888.00 2019-07-27 11:28:59.000 208 33873.15 271.11 17101.87 88888.00 2019-07-27 11:29:00.000 208 33873.15 271.10 17101.83 37946.60 2019-07-27 11:29:01.000 208 33873.13 271.08 17101.84 88888.00 2019-07-27 11:29:02.000 208 33873.11 271.04 17101.84 88888.00 2019-07-27 11:29:03.000 208 33873.15 271.05 17101.83 88888.00 2019-07-27 11:29:04.000 208 33873.12 271.06 17101.85 88888.00 2019-07-27 11:29:05.000 208 33873.16 271.06 17101.84 37946.77 2019-07-27 11:29:06.000 208 33873.17 271.07 17101.83 88888.00 2019-07-27 11:29:07.000 208 33873.19 271.09 17101.82 88888.00 2019-07-27 11:29:08.000 208 33873.17 271.06 17101.82 88888.00 2019-07-27 11:29:09.000 208 33873.20 271.04 17101.82 88888.00 2019-07-27 11:29:10.000 208 33873.22 271.02 17101.84 37946.81 2019-07-27 11:29:11.000 208 33873.22 271.01 17101.87 88888.00 2019-07-27 11:29:12.000 208 33873.21 270.96 17101.84 88888.00 2019-07-27 11:29:13.000 208 33873.22 270.96 17101.84 88888.00 2019-07-27 11:29:14.000 208 33873.20 270.97 17101.84 88888.00 2019-07-27 11:29:15.000 208 33873.24 270.97 17101.86 37946.81 2019-07-27 11:29:16.000 208 33873.26 270.96 17101.82 88888.00 2019-07-27 11:29:17.000 208 33873.27 270.96 17101.82 88888.00 2019-07-27 11:29:18.000 208 33873.28 270.94 17101.84 88888.00 2019-07-27 11:29:19.000 208 33873.27 270.94 17101.84 88888.00 2019-07-27 11:29:20.000 208 33873.24 270.94 17101.80 37946.80 2019-07-27 11:29:21.000 208 33873.24 270.94 17101.80 88888.00 2019-07-27 11:29:22.000 208 33873.24 270.90 17101.78 88888.00 2019-07-27 11:29:23.000 208 33873.22 270.86 17101.76 88888.00 2019-07-27 11:29:24.000 208 33873.26 270.86 17101.77 88888.00 2019-07-27 11:29:25.000 208 33873.25 270.93 17101.80 37946.87 2019-07-27 11:29:26.000 208 33873.26 270.92 17101.77 88888.00 2019-07-27 11:29:27.000 208 33873.23 270.97 17101.75 88888.00 2019-07-27 11:29:28.000 208 33873.24 270.97 17101.75 88888.00 2019-07-27 11:29:29.000 208 33873.26 270.97 17101.81 88888.00 2019-07-27 11:29:30.000 208 33873.28 270.95 17101.83 37946.77 2019-07-27 11:29:31.000 208 33873.26 270.94 17101.78 88888.00 2019-07-27 11:29:32.000 208 33873.23 270.91 17101.74 88888.00 2019-07-27 11:29:33.000 208 33873.22 270.89 17101.76 88888.00 2019-07-27 11:29:34.000 208 33873.26 270.90 17101.72 88888.00 2019-07-27 11:29:35.000 208 33873.26 270.90 17101.76 37946.83 2019-07-27 11:29:36.000 208 33873.25 270.90 17101.75 88888.00 2019-07-27 11:29:37.000 208 33873.25 270.88 17101.76 88888.00 2019-07-27 11:29:38.000 208 33873.28 270.86 17101.75 88888.00 2019-07-27 11:29:39.000 208 33873.28 270.84 17101.75 88888.00 2019-07-27 11:29:40.000 208 33873.27 270.83 17101.79 37946.81 2019-07-27 11:29:41.000 208 33873.27 270.86 17101.78 88888.00 2019-07-27 11:29:42.000 208 33873.28 270.87 17101.78 88888.00 2019-07-27 11:29:43.000 208 33873.24 270.88 17101.78 88888.00 2019-07-27 11:29:44.000 208 33873.23 270.92 17101.78 88888.00 2019-07-27 11:29:45.000 208 33873.29 270.89 17101.79 37946.74 2019-07-27 11:29:46.000 208 33873.28 270.83 17101.80 88888.00 2019-07-27 11:29:47.000 208 33873.30 270.87 17101.78 88888.00 2019-07-27 11:29:48.000 208 33873.30 270.87 17101.76 88888.00 2019-07-27 11:29:49.000 208 33873.28 270.84 17101.78 88888.00 2019-07-27 11:29:50.000 208 33873.28 270.85 17101.78 37946.79 2019-07-27 11:29:51.000 208 33873.30 270.84 17101.76 88888.00 2019-07-27 11:29:52.000 208 33873.28 270.86 17101.77 88888.00 2019-07-27 11:29:53.000 208 33873.26 270.85 17101.76 88888.00 2019-07-27 11:29:54.000 208 33873.27 270.82 17101.73 88888.00 2019-07-27 11:29:55.000 208 33873.31 270.85 17101.75 37946.80 2019-07-27 11:29:56.000 208 33873.30 270.84 17101.79 88888.00 2019-07-27 11:29:57.000 208 33873.27 270.84 17101.78 88888.00 2019-07-27 11:29:58.000 208 33873.25 270.84 17101.74 88888.00 2019-07-27 11:29:59.000 208 33873.29 270.80 17101.72 88888.00 2019-07-27 11:30:00.000 208 33873.27 270.78 17101.75 37946.80 2019-07-27 11:30:01.000 208 33873.27 270.74 17101.77 88888.00 2019-07-27 11:30:02.000 208 33873.28 270.75 17101.76 88888.00 2019-07-27 11:30:03.000 208 33873.31 270.72 17101.73 88888.00 2019-07-27 11:30:04.000 208 33873.31 270.71 17101.80 88888.00 2019-07-27 11:30:05.000 208 33873.26 270.71 17101.81 37946.75 2019-07-27 11:30:06.000 208 33873.25 270.71 17101.76 88888.00 2019-07-27 11:30:07.000 208 33873.21 270.73 17101.75 88888.00 2019-07-27 11:30:08.000 208 33873.23 270.71 17101.81 88888.00 2019-07-27 11:30:09.000 208 33873.24 270.73 17101.82 88888.00 2019-07-27 11:30:10.000 208 33873.25 270.75 17101.78 37946.75 2019-07-27 11:30:11.000 208 33873.24 270.75 17101.76 88888.00 2019-07-27 11:30:12.000 208 33873.27 270.77 17101.75 88888.00 2019-07-27 11:30:13.000 208 33873.28 270.74 17101.77 88888.00 2019-07-27 11:30:14.000 208 33873.30 270.72 17101.78 88888.00 2019-07-27 11:30:15.000 208 33873.27 270.71 17101.76 37946.74 2019-07-27 11:30:16.000 208 33873.28 270.71 17101.75 88888.00 2019-07-27 11:30:17.000 208 33873.24 270.75 17101.75 88888.00 2019-07-27 11:30:18.000 208 33873.23 270.75 17101.76 88888.00 2019-07-27 11:30:19.000 208 33873.23 270.74 17101.76 88888.00 2019-07-27 11:30:20.000 208 33873.26 270.74 17101.76 37946.73 2019-07-27 11:30:21.000 208 33873.29 270.73 17101.82 88888.00 2019-07-27 11:30:22.000 208 33873.27 270.68 17101.82 88888.00 2019-07-27 11:30:23.000 208 33873.23 270.67 17101.78 88888.00 2019-07-27 11:30:24.000 208 33873.19 270.70 17101.78 88888.00 2019-07-27 11:30:25.000 208 33873.21 270.68 17101.76 37946.69 2019-07-27 11:30:26.000 208 33873.20 270.63 17101.74 88888.00 2019-07-27 11:30:27.000 208 33873.25 270.64 17101.75 88888.00 2019-07-27 11:30:28.000 208 33873.19 270.68 17101.81 88888.00 2019-07-27 11:30:29.000 208 33873.17 270.64 17101.80 88888.00 2019-07-27 11:30:30.000 208 33873.17 270.65 17101.80 37946.77 2019-07-27 11:30:31.000 208 33873.17 270.65 17101.79 88888.00 2019-07-27 11:30:32.000 208 33873.21 270.68 17101.80 88888.00 2019-07-27 11:30:33.000 208 33873.21 270.67 17101.77 88888.00 2019-07-27 11:30:34.000 208 33873.24 270.69 17101.83 88888.00 2019-07-27 11:30:35.000 208 33873.24 270.70 17101.81 37946.75 2019-07-27 11:30:36.000 208 33873.20 270.71 17101.78 88888.00 2019-07-27 11:30:37.000 208 33873.22 270.71 17101.78 88888.00 2019-07-27 11:30:38.000 208 33873.25 270.70 17101.76 88888.00 2019-07-27 11:30:39.000 208 33873.25 270.69 17101.77 88888.00 2019-07-27 11:30:40.000 208 33873.25 270.67 17101.76 37946.65 2019-07-27 11:30:41.000 208 33873.22 270.66 17101.76 88888.00 2019-07-27 11:30:42.000 208 33873.23 270.66 17101.76 88888.00 2019-07-27 11:30:43.000 208 33873.25 270.70 17101.77 88888.00 2019-07-27 11:30:44.000 208 33873.25 270.72 17101.79 88888.00 2019-07-27 11:30:45.000 208 33873.26 270.68 17101.73 37946.81 2019-07-27 11:30:46.000 208 33873.23 270.64 17101.68 88888.00 2019-07-27 11:30:47.000 208 33873.30 270.61 17101.70 88888.00 2019-07-27 11:30:48.000 208 33873.31 270.60 17101.67 88888.00 2019-07-27 11:30:49.000 208 33873.31 270.61 17101.65 88888.00 2019-07-27 11:30:50.000 208 33873.30 270.58 17101.64 37946.84 2019-07-27 11:30:51.000 208 33873.29 270.58 17101.66 88888.00 2019-07-27 11:30:52.000 208 33873.28 270.62 17101.69 88888.00 2019-07-27 11:30:53.000 208 33873.28 270.60 17101.65 88888.00 2019-07-27 11:30:54.000 208 33873.29 270.57 17101.69 88888.00 2019-07-27 11:30:55.000 208 33873.27 270.59 17101.70 37946.71 2019-07-27 11:30:56.000 208 33873.29 270.55 17101.71 88888.00 2019-07-27 11:30:57.000 208 33873.33 270.55 17101.74 88888.00 2019-07-27 11:30:58.000 208 33873.31 270.56 17101.75 88888.00 2019-07-27 11:30:59.000 208 33873.29 270.56 17101.79 88888.00 2019-07-27 11:31:00.000 208 33873.30 270.53 17101.78 37946.79 2019-07-27 11:31:01.000 208 33873.33 270.55 17101.79 88888.00 2019-07-27 11:31:02.000 208 33873.33 270.56 17101.77 88888.00 2019-07-27 11:31:03.000 208 33873.28 270.56 17101.81 88888.00 2019-07-27 11:31:04.000 208 33873.27 270.59 17101.80 88888.00 2019-07-27 11:31:05.000 208 33873.32 270.55 17101.82 37946.73 2019-07-27 11:31:06.000 208 33873.33 270.54 17101.79 88888.00 2019-07-27 11:31:07.000 208 33873.33 270.54 17101.79 88888.00 2019-07-27 11:31:08.000 208 33873.32 270.52 17101.79 88888.00 2019-07-27 11:31:09.000 208 33873.30 270.49 17101.82 88888.00 2019-07-27 11:31:10.000 208 33873.33 270.53 17101.79 37946.76 2019-07-27 11:31:11.000 208 33873.32 270.59 17101.79 88888.00 2019-07-27 11:31:12.000 208 33873.29 270.54 17101.79 88888.00 2019-07-27 11:31:13.000 208 33873.22 270.51 17101.77 88888.00 2019-07-27 11:31:14.000 208 33873.26 270.48 17101.75 88888.00 2019-07-27 11:31:15.000 208 33873.27 270.54 17101.74 37946.83 2019-07-27 11:31:16.000 208 33873.27 270.50 17101.68 88888.00 2019-07-27 11:31:17.000 208 33873.26 270.49 17101.67 88888.00 2019-07-27 11:31:18.000 208 33873.24 270.49 17101.70 88888.00 2019-07-27 11:31:19.000 208 33873.22 270.48 17101.70 88888.00 2019-07-27 11:31:20.000 208 33873.22 270.49 17101.66 37946.81 2019-07-27 11:31:21.000 208 33873.26 270.49 17101.68 88888.00 2019-07-27 11:31:22.000 208 33873.25 270.53 17101.67 88888.00 2019-07-27 11:31:23.000 208 33873.28 270.52 17101.65 88888.00 2019-07-27 11:31:24.000 208 33873.27 270.51 17101.69 88888.00 2019-07-27 11:31:25.000 208 33873.29 270.50 17101.72 37946.77 2019-07-27 11:31:26.000 208 33873.28 270.49 17101.71 88888.00 2019-07-27 11:31:27.000 208 33873.29 270.46 17101.64 88888.00 2019-07-27 11:31:28.000 208 33873.29 270.46 17101.67 88888.00 2019-07-27 11:31:29.000 208 33873.28 270.48 17101.67 88888.00 2019-07-27 11:31:30.000 208 33873.25 270.45 17101.69 37946.75 2019-07-27 11:31:31.000 208 33873.24 270.45 17101.65 88888.00 2019-07-27 11:31:32.000 208 33873.30 270.43 17101.66 88888.00 2019-07-27 11:31:33.000 208 33873.33 270.41 17101.69 88888.00 2019-07-27 11:31:34.000 208 33873.29 270.42 17101.69 88888.00 2019-07-27 11:31:35.000 208 33873.28 270.40 17101.69 37946.75 2019-07-27 11:31:36.000 208 33873.27 270.39 17101.77 88888.00 2019-07-27 11:31:37.000 208 33873.29 270.40 17101.75 88888.00 2019-07-27 11:31:38.000 208 33873.27 270.40 17101.71 88888.00 2019-07-27 11:31:39.000 208 33873.25 270.44 17101.72 88888.00 2019-07-27 11:31:40.000 208 33873.24 270.44 17101.74 37946.78 2019-07-27 11:31:41.000 208 33873.26 270.44 17101.72 88888.00 2019-07-27 11:31:42.000 208 33873.25 270.44 17101.76 88888.00 2019-07-27 11:31:43.000 208 33873.22 270.40 17101.78 88888.00 2019-07-27 11:31:44.000 208 33873.23 270.39 17101.78 88888.00 2019-07-27 11:31:45.000 208 33873.26 270.43 17101.77 37946.70 2019-07-27 11:31:46.000 208 33873.28 270.43 17101.78 88888.00 2019-07-27 11:31:47.000 208 33873.22 270.40 17101.76 88888.00 2019-07-27 11:31:48.000 208 33873.19 270.39 17101.74 88888.00 2019-07-27 11:31:49.000 208 33873.18 270.39 17101.76 88888.00 2019-07-27 11:31:50.000 208 33873.22 270.38 17101.74 37946.72 2019-07-27 11:31:51.000 208 33873.23 270.35 17101.77 88888.00 2019-07-27 11:31:52.000 208 33873.19 270.36 17101.79 88888.00 2019-07-27 11:31:53.000 208 33873.19 270.33 17101.77 88888.00 2019-07-27 11:31:54.000 208 33873.19 270.31 17101.77 88888.00 2019-07-27 11:31:55.000 208 33873.21 270.35 17101.81 37946.75 2019-07-27 11:31:56.000 208 33873.23 270.37 17101.79 88888.00 2019-07-27 11:31:57.000 208 33873.24 270.36 17101.78 88888.00 2019-07-27 11:31:58.000 208 33873.23 270.37 17101.78 88888.00 2019-07-27 11:31:59.000 208 33873.24 270.38 17101.79 88888.00 2019-07-27 11:32:00.000 208 33873.25 270.36 17101.78 37946.72 2019-07-27 11:32:01.000 208 33873.23 270.36 17101.79 88888.00 2019-07-27 11:32:02.000 208 33873.20 270.42 17101.81 88888.00 2019-07-27 11:32:03.000 208 33873.19 270.43 17101.79 88888.00 2019-07-27 11:32:04.000 208 33873.19 270.38 17101.78 88888.00 2019-07-27 11:32:05.000 208 33873.21 270.35 17101.78 37946.68 2019-07-27 11:32:06.000 208 33873.20 270.36 17101.76 88888.00 2019-07-27 11:32:07.000 208 33873.24 270.38 17101.73 88888.00 2019-07-27 11:32:08.000 208 33873.22 270.36 17101.72 88888.00 2019-07-27 11:32:09.000 208 33873.20 270.35 17101.72 88888.00 2019-07-27 11:32:10.000 208 33873.19 270.36 17101.70 37946.68 2019-07-27 11:32:11.000 208 33873.18 270.34 17101.71 88888.00 2019-07-27 11:32:12.000 208 33873.16 270.29 17101.71 88888.00 2019-07-27 11:32:13.000 208 33873.18 270.30 17101.67 88888.00 2019-07-27 11:32:14.000 208 33873.20 270.25 17101.67 88888.00 2019-07-27 11:32:15.000 208 33873.19 270.22 17101.65 37946.75 2019-07-27 11:32:16.000 208 33873.18 270.23 17101.65 88888.00 2019-07-27 11:32:17.000 208 33873.19 270.17 17101.67 88888.00 2019-07-27 11:32:18.000 208 33873.20 270.15 17101.68 88888.00 2019-07-27 11:32:19.000 208 33873.19 270.18 17101.66 88888.00 2019-07-27 11:32:20.000 208 33873.17 270.18 17101.66 37946.64 2019-07-27 11:32:21.000 208 33873.19 270.22 17101.67 88888.00 2019-07-27 11:32:22.000 208 33873.23 270.24 17101.66 88888.00 2019-07-27 11:32:23.000 208 33873.24 270.25 17101.63 88888.00 2019-07-27 11:32:24.000 208 33873.22 270.25 17101.65 88888.00 2019-07-27 11:32:25.000 208 33873.21 270.20 17101.66 37946.66 2019-07-27 11:32:26.000 208 33873.21 270.21 17101.62 88888.00 2019-07-27 11:32:27.000 208 33873.24 270.20 17101.62 88888.00 2019-07-27 11:32:28.000 208 33873.25 270.20 17101.64 88888.00 2019-07-27 11:32:29.000 208 33873.22 270.22 17101.59 88888.00 2019-07-27 11:32:30.000 208 33873.22 270.21 17101.59 37946.70 2019-07-27 11:32:31.000 208 33873.23 270.23 17101.67 88888.00 2019-07-27 11:32:32.000 208 33873.22 270.25 17101.69 88888.00 2019-07-27 11:32:33.000 208 33873.25 270.26 17101.70 88888.00 2019-07-27 11:32:34.000 208 33873.23 270.22 17101.70 88888.00 2019-07-27 11:32:35.000 208 33873.22 270.23 17101.69 37946.70 2019-07-27 11:32:36.000 208 33873.20 270.23 17101.67 88888.00 2019-07-27 11:32:37.000 208 33873.23 270.22 17101.62 88888.00 2019-07-27 11:32:38.000 208 33873.23 270.19 17101.67 88888.00 2019-07-27 11:32:39.000 208 33873.25 270.15 17101.65 88888.00 2019-07-27 11:32:40.000 208 33873.26 270.17 17101.60 37946.64 2019-07-27 11:32:41.000 208 33873.24 270.16 17101.61 88888.00 2019-07-27 11:32:42.000 208 33873.24 270.18 17101.61 88888.00 2019-07-27 11:32:43.000 208 33873.24 270.18 17101.62 88888.00 2019-07-27 11:32:44.000 208 33873.22 270.14 17101.65 88888.00 2019-07-27 11:32:45.000 208 33873.20 270.17 17101.65 37946.72 2019-07-27 11:32:46.000 208 33873.19 270.14 17101.62 88888.00 2019-07-27 11:32:47.000 208 33873.21 270.15 17101.61 88888.00 2019-07-27 11:32:48.000 208 33873.20 270.13 17101.63 88888.00 2019-07-27 11:32:49.000 208 33873.21 270.15 17101.63 88888.00 2019-07-27 11:32:50.000 208 33873.18 270.12 17101.63 37946.73 2019-07-27 11:32:51.000 208 33873.15 270.12 17101.66 88888.00 2019-07-27 11:32:52.000 208 33873.13 270.11 17101.65 88888.00 2019-07-27 11:32:53.000 208 33873.21 270.11 17101.65 88888.00 2019-07-27 11:32:54.000 208 33873.22 270.10 17101.66 88888.00 2019-07-27 11:32:55.000 208 33873.22 270.12 17101.67 37946.63 2019-07-27 11:32:56.000 208 33873.17 270.10 17101.67 88888.00 2019-07-27 11:32:57.000 208 33873.17 270.15 17101.66 88888.00 2019-07-27 11:32:58.000 208 33873.16 270.14 17101.65 88888.00 2019-07-27 11:32:59.000 208 33873.16 270.14 17101.64 88888.00 2019-07-27 11:33:00.000 208 33873.15 270.07 17101.65 37946.66 2019-07-27 11:33:01.000 208 33873.13 270.08 17101.66 88888.00 2019-07-27 11:33:02.000 208 33873.14 270.06 17101.68 88888.00 2019-07-27 11:33:03.000 208 33873.12 270.07 17101.70 88888.00 2019-07-27 11:33:04.000 208 33873.06 270.10 17101.64 88888.00 2019-07-27 11:33:05.000 208 33873.05 270.08 17101.63 37946.58 2019-07-27 11:33:06.000 208 33873.02 270.06 17101.68 88888.00 2019-07-27 11:33:07.000 208 33872.99 270.08 17101.67 88888.00 2019-07-27 11:33:08.000 208 33872.99 270.10 17101.63 88888.00 2019-07-27 11:33:09.000 208 33872.99 270.10 17101.64 88888.00 2019-07-27 11:33:10.000 208 33873.01 270.12 17101.66 37946.46 2019-07-27 11:33:11.000 208 33872.99 270.10 17101.63 88888.00 2019-07-27 11:33:12.000 208 33873.01 270.10 17101.65 88888.00 2019-07-27 11:33:13.000 208 33873.01 270.10 17101.69 88888.00 2019-07-27 11:33:14.000 208 33872.98 270.09 17101.67 88888.00 2019-07-27 11:33:15.000 208 33873.02 270.13 17101.67 37946.49 2019-07-27 11:33:16.000 208 33873.02 270.12 17101.66 88888.00 2019-07-27 11:33:17.000 208 33873.01 270.04 17101.65 88888.00 2019-07-27 11:33:18.000 208 33872.99 270.08 17101.68 88888.00 2019-07-27 11:33:19.000 208 33872.97 270.10 17101.72 88888.00 2019-07-27 11:33:20.000 208 33872.98 270.10 17101.77 37946.48 2019-07-27 11:33:21.000 208 33872.99 270.10 17101.74 88888.00 2019-07-27 11:33:22.000 208 33872.95 270.14 17101.68 88888.00 2019-07-27 11:33:23.000 208 33872.94 270.17 17101.67 88888.00 2019-07-27 11:33:24.000 208 33872.97 270.14 17101.71 88888.00 2019-07-27 11:33:25.000 208 33872.96 270.12 17101.70 37946.37 2019-07-27 11:33:26.000 208 33872.86 270.06 17101.70 88888.00 2019-07-27 11:33:27.000 208 33872.85 270.04 17101.69 88888.00 2019-07-27 11:33:28.000 208 33872.86 270.09 17101.69 88888.00 2019-07-27 11:33:29.000 208 33872.84 270.08 17101.68 88888.00 2019-07-27 11:33:30.000 208 33872.82 270.04 17101.71 37946.34 2019-07-27 11:33:31.000 208 33872.80 270.07 17101.70 88888.00 2019-07-27 11:33:32.000 208 33872.78 270.06 17101.70 88888.00 2019-07-27 11:33:33.000 208 33872.79 270.08 17101.71 88888.00 2019-07-27 11:33:34.000 208 33872.77 270.06 17101.71 88888.00 2019-07-27 11:33:35.000 208 33872.76 270.11 17101.73 37946.35 2019-07-27 11:33:36.000 208 33872.76 270.12 17101.76 88888.00 2019-07-27 11:33:37.000 208 33872.77 270.18 17101.76 88888.00 2019-07-27 11:33:38.000 208 33872.79 270.16 17101.73 88888.00 2019-07-27 11:33:39.000 208 33872.76 270.16 17101.74 88888.00 2019-07-27 11:33:40.000 208 33872.77 270.13 17101.69 37946.26 2019-07-27 11:33:41.000 208 33872.78 270.09 17101.70 88888.00 2019-07-27 11:33:42.000 208 33872.79 270.16 17101.68 88888.00 2019-07-27 11:33:43.000 208 33872.83 270.11 17101.68 88888.00 2019-07-27 11:33:44.000 208 33872.82 270.14 17101.69 88888.00 2019-07-27 11:33:45.000 208 33872.78 270.16 17101.67 37946.30 2019-07-27 11:33:46.000 208 33872.81 270.18 17101.64 88888.00 2019-07-27 11:33:47.000 208 33872.79 270.15 17101.61 88888.00 2019-07-27 11:33:48.000 208 33872.80 270.14 17101.65 88888.00 2019-07-27 11:33:49.000 208 33872.82 270.18 17101.65 88888.00 2019-07-27 11:33:50.000 208 33872.83 270.15 17101.65 37946.26 2019-07-27 11:33:51.000 208 33872.82 270.15 17101.67 88888.00 2019-07-27 11:33:52.000 208 33872.80 270.13 17101.66 88888.00 2019-07-27 11:33:53.000 208 33872.78 270.10 17101.65 88888.00 2019-07-27 11:33:54.000 208 33872.78 270.09 17101.68 88888.00 2019-07-27 11:33:55.000 208 33872.81 270.04 17101.70 37946.26 2019-07-27 11:33:56.000 208 33872.81 270.04 17101.70 88888.00 2019-07-27 11:33:57.000 208 33872.81 270.09 17101.69 88888.00 2019-07-27 11:33:58.000 208 33872.80 270.09 17101.66 88888.00 2019-07-27 11:33:59.000 208 33872.79 270.12 17101.68 88888.00 2019-07-27 11:34:00.000 208 33872.77 270.13 17101.64 37946.24 2019-07-27 11:34:01.000 208 33872.78 270.08 17101.66 88888.00 2019-07-27 11:34:02.000 208 33872.82 270.03 17101.65 88888.00 2019-07-27 11:34:03.000 208 33872.83 270.05 17101.65 88888.00 2019-07-27 11:34:04.000 208 33872.79 270.07 17101.64 88888.00 2019-07-27 11:34:05.000 208 33872.77 270.07 17101.66 37946.16 2019-07-27 11:34:06.000 208 33872.82 270.07 17101.70 88888.00 2019-07-27 11:34:07.000 208 33872.86 270.07 17101.72 88888.00 2019-07-27 11:34:08.000 208 33872.83 270.03 17101.70 88888.00 2019-07-27 11:34:09.000 208 33872.81 270.03 17101.68 88888.00 2019-07-27 11:34:10.000 208 33872.82 270.07 17101.66 37946.28 2019-07-27 11:34:11.000 208 33872.83 270.08 17101.68 88888.00 2019-07-27 11:34:12.000 208 33872.80 270.06 17101.72 88888.00 2019-07-27 11:34:13.000 208 33872.82 270.08 17101.67 88888.00 2019-07-27 11:34:14.000 208 33872.82 270.08 17101.66 88888.00 2019-07-27 11:34:15.000 208 33872.81 270.11 17101.65 37946.29 2019-07-27 11:34:16.000 208 33872.81 270.06 17101.69 88888.00 2019-07-27 11:34:17.000 208 33872.84 270.07 17101.70 88888.00 2019-07-27 11:34:18.000 208 33872.87 270.12 17101.68 88888.00 2019-07-27 11:34:19.000 208 33872.89 270.08 17101.70 88888.00 2019-07-27 11:34:20.000 208 33872.85 270.07 17101.71 37946.25 2019-07-27 11:34:21.000 208 33872.83 270.09 17101.72 88888.00 2019-07-27 11:34:22.000 208 33872.79 270.07 17101.71 88888.00 2019-07-27 11:34:23.000 208 33872.84 270.07 17101.73 88888.00 2019-07-27 11:34:24.000 208 33872.85 270.06 17101.68 88888.00 2019-07-27 11:34:25.000 208 33872.80 270.02 17101.67 37946.17 2019-07-27 11:34:26.000 208 33872.79 270.04 17101.67 88888.00 2019-07-27 11:34:27.000 208 33872.80 270.02 17101.63 88888.00 2019-07-27 11:34:28.000 208 33872.82 269.99 17101.65 88888.00 2019-07-27 11:34:29.000 208 33872.81 270.00 17101.65 88888.00 2019-07-27 11:34:30.000 208 33872.79 269.99 17101.63 37946.30 2019-07-27 11:34:31.000 208 33872.83 270.05 17101.62 88888.00 2019-07-27 11:34:32.000 208 33872.84 270.07 17101.67 88888.00 2019-07-27 11:34:33.000 208 33872.80 270.09 17101.69 88888.00 2019-07-27 11:34:34.000 208 33872.80 270.08 17101.66 88888.00 2019-07-27 11:34:35.000 208 33872.78 270.07 17101.66 37946.29 2019-07-27 11:34:36.000 208 33872.77 270.07 17101.64 88888.00 2019-07-27 11:34:37.000 208 33872.76 270.08 17101.63 88888.00 2019-07-27 11:34:38.000 208 33872.72 270.13 17101.63 88888.00 2019-07-27 11:34:39.000 208 33872.68 270.10 17101.62 88888.00 2019-07-27 11:34:40.000 208 33872.68 270.06 17101.62 37946.21 2019-07-27 11:34:41.000 208 33872.71 270.08 17101.61 88888.00 2019-07-27 11:34:42.000 208 33872.73 270.06 17101.62 88888.00 2019-07-27 11:34:43.000 208 33872.74 270.05 17101.66 88888.00 2019-07-27 11:34:44.000 208 33872.74 270.08 17101.70 88888.00 2019-07-27 11:34:45.000 208 33872.72 270.06 17101.70 37946.24 2019-07-27 11:34:46.000 208 33872.68 270.03 17101.66 88888.00 2019-07-27 11:34:47.000 208 33872.66 270.04 17101.65 88888.00 2019-07-27 11:34:48.000 208 33872.68 270.03 17101.64 88888.00 2019-07-27 11:34:49.000 208 33872.69 270.05 17101.61 88888.00 2019-07-27 11:34:50.000 208 33872.71 270.03 17101.60 37946.13 2019-07-27 11:34:51.000 208 33872.72 270.03 17101.63 88888.00 2019-07-27 11:34:52.000 208 33872.69 269.99 17101.68 88888.00 2019-07-27 11:34:53.000 208 33872.69 269.99 17101.65 88888.00 2019-07-27 11:34:54.000 208 33872.69 270.00 17101.62 88888.00 2019-07-27 11:34:55.000 208 33872.69 270.01 17101.67 37946.14 2019-07-27 11:34:56.000 208 33872.70 270.02 17101.66 88888.00 2019-07-27 11:34:57.000 208 33872.72 270.08 17101.64 88888.00 2019-07-27 11:34:58.000 208 33872.70 270.04 17101.62 88888.00 2019-07-27 11:34:59.000 208 33872.69 270.03 17101.60 88888.00 2019-07-27 11:35:00.000 208 33872.68 270.07 17101.61 37946.08 2019-07-27 11:35:01.000 208 33872.67 270.07 17101.64 88888.00 2019-07-27 11:35:02.000 208 33872.67 270.05 17101.61 88888.00 2019-07-27 11:35:03.000 208 33872.68 270.03 17101.58 88888.00 2019-07-27 11:35:04.000 208 33872.66 270.02 17101.58 88888.00 2019-07-27 11:35:05.000 208 33872.70 270.05 17101.62 37946.18 2019-07-27 11:35:06.000 208 33872.71 270.05 17101.65 88888.00 2019-07-27 11:35:07.000 208 33872.67 270.05 17101.66 88888.00 2019-07-27 11:35:08.000 208 33872.63 270.02 17101.66 88888.00 2019-07-27 11:35:09.000 208 33872.64 270.00 17101.66 88888.00 2019-07-27 11:35:10.000 208 33872.62 270.03 17101.69 37946.14 2019-07-27 11:35:11.000 208 33872.64 270.04 17101.68 88888.00 2019-07-27 11:35:12.000 208 33872.68 270.09 17101.71 88888.00 2019-07-27 11:35:13.000 208 33872.67 270.10 17101.68 88888.00 2019-07-27 11:35:14.000 208 33872.62 270.07 17101.65 88888.00 2019-07-27 11:35:15.000 208 33872.63 270.08 17101.66 37946.15 2019-07-27 11:35:16.000 208 33872.63 270.05 17101.68 88888.00 2019-07-27 11:35:17.000 208 33872.62 270.06 17101.66 88888.00 2019-07-27 11:35:18.000 208 33872.61 270.06 17101.62 88888.00 2019-07-27 11:35:19.000 208 33872.55 270.07 17101.63 88888.00 2019-07-27 11:35:20.000 208 33872.56 270.08 17101.58 37946.19 2019-07-27 11:35:21.000 208 33872.55 270.06 17101.59 88888.00 2019-07-27 11:35:22.000 208 33872.57 270.00 17101.63 88888.00 2019-07-27 11:35:23.000 208 33872.61 270.02 17101.63 88888.00 2019-07-27 11:35:24.000 208 33872.60 270.05 17101.65 88888.00 2019-07-27 11:35:25.000 208 33872.61 270.07 17101.65 37946.14 2019-07-27 11:35:26.000 208 33872.58 270.03 17101.65 88888.00 2019-07-27 11:35:27.000 208 33872.57 270.02 17101.65 88888.00 2019-07-27 11:35:28.000 208 33872.59 270.04 17101.65 88888.00 2019-07-27 11:35:29.000 208 33872.61 269.99 17101.69 88888.00 2019-07-27 11:35:30.000 208 33872.62 269.99 17101.64 37946.13 2019-07-27 11:35:31.000 208 33872.61 270.00 17101.63 88888.00 2019-07-27 11:35:32.000 208 33872.60 269.96 17101.65 88888.00 2019-07-27 11:35:33.000 208 33872.55 270.00 17101.62 88888.00 2019-07-27 11:35:34.000 208 33872.58 269.99 17101.59 88888.00 2019-07-27 11:35:35.000 208 33872.58 270.01 17101.62 37946.09 2019-07-27 11:35:36.000 208 33872.63 269.99 17101.64 88888.00 2019-07-27 11:35:37.000 208 33872.65 270.02 17101.60 88888.00 2019-07-27 11:35:38.000 208 33872.64 270.01 17101.58 88888.00 2019-07-27 11:35:39.000 208 33872.62 270.00 17101.65 88888.00 2019-07-27 11:35:40.000 208 33872.60 270.01 17101.68 37946.11 2019-07-27 11:35:41.000 208 33872.61 270.04 17101.69 88888.00 2019-07-27 11:35:42.000 208 33872.63 270.05 17101.68 88888.00 2019-07-27 11:35:43.000 208 33872.66 270.03 17101.65 88888.00 2019-07-27 11:35:44.000 208 33872.66 270.00 17101.64 88888.00 2019-07-27 11:35:45.000 208 33872.67 270.00 17101.63 37946.00 2019-07-27 11:35:46.000 208 33872.63 270.00 17101.60 88888.00 2019-07-27 11:35:47.000 208 33872.64 269.99 17101.64 88888.00 2019-07-27 11:35:48.000 208 33872.64 269.96 17101.63 88888.00 2019-07-27 11:35:49.000 208 33872.65 269.97 17101.66 88888.00 2019-07-27 11:35:50.000 208 33872.65 269.98 17101.67 37946.10 2019-07-27 11:35:51.000 208 33872.64 269.99 17101.64 88888.00 2019-07-27 11:35:52.000 208 33872.64 270.01 17101.64 88888.00 2019-07-27 11:35:53.000 208 33872.64 270.01 17101.66 88888.00 2019-07-27 11:35:54.000 208 33872.60 270.03 17101.62 88888.00 2019-07-27 11:35:55.000 208 33872.58 270.05 17101.60 37946.02 2019-07-27 11:35:56.000 208 33872.58 270.02 17101.60 88888.00 2019-07-27 11:35:57.000 208 33872.57 269.99 17101.64 88888.00 2019-07-27 11:35:58.000 208 33872.58 269.99 17101.64 88888.00 2019-07-27 11:35:59.000 208 33872.58 269.99 17101.67 88888.00 2019-07-27 11:36:00.000 208 33872.56 269.97 17101.66 37946.04 2019-07-27 11:36:01.000 208 33872.53 269.96 17101.63 88888.00 2019-07-27 11:36:02.000 208 33872.55 269.94 17101.63 88888.00 2019-07-27 11:36:03.000 208 33872.54 269.95 17101.64 88888.00 2019-07-27 11:36:04.000 208 33872.49 269.95 17101.64 88888.00 2019-07-27 11:36:05.000 208 33872.49 269.95 17101.68 37946.04 2019-07-27 11:36:06.000 208 33872.48 269.95 17101.62 88888.00 2019-07-27 11:36:07.000 208 33872.52 269.97 17101.61 88888.00 2019-07-27 11:36:08.000 208 33872.51 269.99 17101.56 88888.00 2019-07-27 11:36:09.000 208 33872.50 270.03 17101.56 88888.00 2019-07-27 11:36:10.000 208 33872.46 270.06 17101.59 37946.08 2019-07-27 11:36:11.000 208 33872.47 270.04 17101.60 88888.00 2019-07-27 11:36:12.000 208 33872.47 270.05 17101.62 88888.00 2019-07-27 11:36:13.000 208 33872.49 270.04 17101.61 88888.00 2019-07-27 11:36:14.000 208 33872.51 270.02 17101.60 88888.00 2019-07-27 11:36:15.000 208 33872.47 270.04 17101.60 37946.07 2019-07-27 11:36:16.000 208 33872.50 270.04 17101.60 88888.00 2019-07-27 11:36:17.000 208 33872.50 270.01 17101.59 88888.00 2019-07-27 11:36:18.000 208 33872.55 269.99 17101.56 88888.00 2019-07-27 11:36:19.000 208 33872.53 270.02 17101.57 88888.00 2019-07-27 11:36:20.000 208 33872.53 270.05 17101.58 37946.06 2019-07-27 11:36:21.000 208 33872.50 270.05 17101.62 88888.00 2019-07-27 11:36:22.000 208 33872.52 270.01 17101.60 88888.00 2019-07-27 11:36:23.000 208 33872.57 270.02 17101.59 88888.00 2019-07-27 11:36:24.000 208 33872.58 270.07 17101.58 88888.00 2019-07-27 11:36:25.000 208 33872.56 270.06 17101.56 37946.01 2019-07-27 11:36:26.000 208 33872.56 270.01 17101.55 88888.00 2019-07-27 11:36:27.000 208 33872.56 270.00 17101.51 88888.00 2019-07-27 11:36:28.000 208 33872.48 269.99 17101.51 88888.00 2019-07-27 11:36:29.000 208 33872.52 269.98 17101.54 88888.00 2019-07-27 11:36:30.000 208 33872.55 269.98 17101.60 37946.00 2019-07-27 11:36:31.000 208 33872.57 269.97 17101.56 88888.00 2019-07-27 11:36:32.000 208 33872.52 269.97 17101.56 88888.00 2019-07-27 11:36:33.000 208 33872.51 269.97 17101.59 88888.00 2019-07-27 11:36:34.000 208 33872.52 269.97 17101.54 88888.00 2019-07-27 11:36:35.000 208 33872.52 270.01 17101.57 37946.01 2019-07-27 11:36:36.000 208 33872.53 270.05 17101.58 88888.00 2019-07-27 11:36:37.000 208 33872.54 270.05 17101.57 88888.00 2019-07-27 11:36:38.000 208 33872.52 270.07 17101.54 88888.00 2019-07-27 11:36:39.000 208 33872.50 270.05 17101.52 88888.00 2019-07-27 11:36:40.000 208 33872.52 270.04 17101.51 37946.08 2019-07-27 11:36:41.000 208 33872.55 270.05 17101.50 88888.00 2019-07-27 11:36:42.000 208 33872.52 270.07 17101.45 88888.00 2019-07-27 11:36:43.000 208 33872.55 270.05 17101.47 88888.00 2019-07-27 11:36:44.000 208 33872.57 270.05 17101.47 88888.00 2019-07-27 11:36:45.000 208 33872.54 270.04 17101.48 37945.98 2019-07-27 11:36:46.000 208 33872.53 270.03 17101.49 88888.00 2019-07-27 11:36:47.000 208 33872.57 270.04 17101.50 88888.00 2019-07-27 11:36:48.000 208 33872.56 269.99 17101.52 88888.00 2019-07-27 11:36:49.000 208 33872.58 269.99 17101.54 88888.00 2019-07-27 11:36:50.000 208 33872.59 270.03 17101.52 37946.04 2019-07-27 11:36:51.000 208 33872.56 270.04 17101.54 88888.00 2019-07-27 11:36:52.000 208 33872.54 270.06 17101.51 88888.00 2019-07-27 11:36:53.000 208 33872.54 270.06 17101.54 88888.00 2019-07-27 11:36:54.000 208 33872.55 270.05 17101.51 88888.00 2019-07-27 11:36:55.000 208 33872.57 270.04 17101.48 37946.02 2019-07-27 11:36:56.000 208 33872.55 270.02 17101.46 88888.00 2019-07-27 11:36:57.000 208 33872.55 270.03 17101.50 88888.00 2019-07-27 11:36:58.000 208 33872.58 270.05 17101.51 88888.00 2019-07-27 11:36:59.000 208 33872.57 270.02 17101.51 88888.00 2019-07-27 11:37:00.000 208 33872.57 269.98 17101.49 37946.01 2019-07-27 11:37:01.000 208 33872.55 269.98 17101.50 88888.00 2019-07-27 11:37:02.000 208 33872.55 269.99 17101.56 88888.00 2019-07-27 11:37:03.000 208 33872.56 269.98 17101.56 88888.00 2019-07-27 11:37:04.000 208 33872.53 269.98 17101.54 88888.00 2019-07-27 11:37:05.000 208 33872.50 270.02 17101.55 37945.97 2019-07-27 11:37:06.000 208 33872.52 270.03 17101.58 88888.00 2019-07-27 11:37:07.000 208 33872.52 270.00 17101.56 88888.00 2019-07-27 11:37:08.000 208 33872.49 270.01 17101.56 88888.00 2019-07-27 11:37:09.000 208 33872.51 270.00 17101.52 88888.00 2019-07-27 11:37:10.000 208 33872.50 269.99 17101.51 37945.97 2019-07-27 11:37:11.000 208 33872.47 269.96 17101.53 88888.00 2019-07-27 11:37:12.000 208 33872.47 269.91 17101.50 88888.00 2019-07-27 11:37:13.000 208 33872.48 269.90 17101.48 88888.00 2019-07-27 11:37:14.000 208 33872.48 269.92 17101.49 88888.00 2019-07-27 11:37:15.000 208 33872.46 269.94 17101.53 37945.98 2019-07-27 11:37:16.000 208 33872.46 270.00 17101.50 88888.00 2019-07-27 11:37:17.000 208 33872.48 270.01 17101.50 88888.00 2019-07-27 11:37:18.000 208 33872.48 270.01 17101.53 88888.00 2019-07-27 11:37:19.000 208 33872.48 270.01 17101.50 88888.00 2019-07-27 11:37:20.000 208 33872.49 269.99 17101.50 37945.94 2019-07-27 11:37:21.000 208 33872.47 270.02 17101.47 88888.00 2019-07-27 11:37:22.000 208 33872.46 270.05 17101.47 88888.00 2019-07-27 11:37:23.000 208 33872.48 270.06 17101.51 88888.00 2019-07-27 11:37:24.000 208 33872.50 270.05 17101.51 88888.00 2019-07-27 11:37:25.000 208 33872.50 270.04 17101.51 37945.94 2019-07-27 11:37:26.000 208 33872.51 270.00 17101.52 88888.00 2019-07-27 11:37:27.000 208 33872.52 269.99 17101.49 88888.00 2019-07-27 11:37:28.000 208 33872.50 269.98 17101.50 88888.00 2019-07-27 11:37:29.000 208 33872.50 270.00 17101.49 88888.00 2019-07-27 11:37:30.000 208 33872.51 270.02 17101.48 37945.89 2019-07-27 11:37:31.000 208 33872.48 270.03 17101.51 88888.00 2019-07-27 11:37:32.000 208 33872.46 270.01 17101.51 88888.00 2019-07-27 11:37:33.000 208 33872.44 270.04 17101.48 88888.00 2019-07-27 11:37:34.000 208 33872.43 270.04 17101.49 88888.00 2019-07-27 11:37:35.000 208 33872.42 270.05 17101.49 37945.83 2019-07-27 11:37:36.000 208 33872.45 270.03 17101.49 88888.00 2019-07-27 11:37:37.000 208 33872.48 270.04 17101.52 88888.00 2019-07-27 11:37:38.000 208 33872.44 270.07 17101.53 88888.00 2019-07-27 11:37:39.000 208 33872.39 270.02 17101.52 88888.00 2019-07-27 11:37:40.000 208 33872.40 270.01 17101.50 37945.91 2019-07-27 11:37:41.000 208 33872.42 270.02 17101.51 88888.00 2019-07-27 11:37:42.000 208 33872.39 270.00 17101.47 88888.00 2019-07-27 11:37:43.000 208 33872.37 270.01 17101.47 88888.00 2019-07-27 11:37:44.000 208 33872.39 270.05 17101.51 88888.00 2019-07-27 11:37:45.000 208 33872.40 270.05 17101.47 37945.76 2019-07-27 11:37:46.000 208 33872.36 270.01 17101.48 88888.00 2019-07-27 11:37:47.000 208 33872.36 269.99 17101.50 88888.00 2019-07-27 11:37:48.000 208 33872.34 270.01 17101.51 88888.00 2019-07-27 11:37:49.000 208 33872.36 270.01 17101.48 88888.00 2019-07-27 11:37:50.000 208 33872.38 270.02 17101.44 37945.84 2019-07-27 11:37:51.000 208 33872.39 270.00 17101.42 88888.00 2019-07-27 11:37:52.000 208 33872.39 270.01 17101.43 88888.00 2019-07-27 11:37:53.000 208 33872.42 270.01 17101.43 88888.00 2019-07-27 11:37:54.000 208 33872.42 270.02 17101.44 88888.00 2019-07-27 11:37:55.000 208 33872.46 270.03 17101.40 37945.88 2019-07-27 11:37:56.000 208 33872.48 270.01 17101.39 88888.00 2019-07-27 11:37:57.000 208 33872.46 269.99 17101.43 88888.00 2019-07-27 11:37:58.000 208 33872.46 269.95 17101.44 88888.00 2019-07-27 11:37:59.000 208 33872.47 269.99 17101.44 88888.00 2019-07-27 11:38:00.000 208 33872.50 270.02 17101.41 37945.88 2019-07-27 11:38:01.000 208 33872.47 269.98 17101.43 88888.00 2019-07-27 11:38:02.000 208 33872.44 269.99 17101.42 88888.00 2019-07-27 11:38:03.000 208 33872.44 269.98 17101.40 88888.00 2019-07-27 11:38:04.000 208 33872.44 269.99 17101.41 88888.00 2019-07-27 11:38:05.000 208 33872.45 270.02 17101.43 37945.84 2019-07-27 11:38:06.000 208 33872.40 270.02 17101.42 88888.00 2019-07-27 11:38:07.000 208 33872.39 270.02 17101.41 88888.00 2019-07-27 11:38:08.000 208 33872.41 270.01 17101.41 88888.00 2019-07-27 11:38:09.000 208 33872.44 270.02 17101.43 88888.00 2019-07-27 11:38:10.000 208 33872.45 270.05 17101.42 37945.77 2019-07-27 11:38:11.000 208 33872.42 270.06 17101.40 88888.00 2019-07-27 11:38:12.000 208 33872.41 270.08 17101.39 88888.00 2019-07-27 11:38:13.000 208 33872.43 270.06 17101.38 88888.00 2019-07-27 11:38:14.000 208 33872.40 270.04 17101.39 88888.00 2019-07-27 11:38:15.000 208 33872.40 270.01 17101.40 37945.76 2019-07-27 11:38:16.000 208 33872.39 269.95 17101.39 88888.00 2019-07-27 11:38:17.000 208 33872.39 270.00 17101.41 88888.00 2019-07-27 11:38:18.000 208 33872.38 269.99 17101.40 88888.00 2019-07-27 11:38:19.000 208 33872.37 269.98 17101.38 88888.00 2019-07-27 11:38:20.000 208 33872.39 270.01 17101.35 37945.83 2019-07-27 11:38:21.000 208 33872.38 269.96 17101.40 88888.00 2019-07-27 11:38:22.000 208 33872.38 269.97 17101.40 88888.00 2019-07-27 11:38:23.000 208 33872.40 270.03 17101.39 88888.00 2019-07-27 11:38:24.000 208 33872.39 270.04 17101.40 88888.00 2019-07-27 11:38:25.000 208 33872.40 270.04 17101.42 37945.90 2019-07-27 11:38:26.000 208 33872.39 270.02 17101.42 88888.00 2019-07-27 11:38:27.000 208 33872.43 270.03 17101.41 88888.00 2019-07-27 11:38:28.000 208 33872.42 270.00 17101.39 88888.00 2019-07-27 11:38:29.000 208 33872.41 270.03 17101.34 88888.00 2019-07-27 11:38:30.000 208 33872.42 270.05 17101.33 37945.91 2019-07-27 11:38:31.000 208 33872.46 270.04 17101.37 88888.00 2019-07-27 11:38:32.000 208 33872.45 270.02 17101.39 88888.00 2019-07-27 11:38:33.000 208 33872.47 270.03 17101.40 88888.00 2019-07-27 11:38:34.000 208 33872.47 270.00 17101.39 88888.00 2019-07-27 11:38:35.000 208 33872.46 270.00 17101.38 37945.86 2019-07-27 11:38:36.000 208 33872.47 270.02 17101.39 88888.00 2019-07-27 11:38:37.000 208 33872.44 270.03 17101.36 88888.00 2019-07-27 11:38:38.000 208 33872.41 270.01 17101.32 88888.00 2019-07-27 11:38:39.000 208 33872.47 269.98 17101.35 88888.00 2019-07-27 11:38:40.000 208 33872.42 270.03 17101.36 37945.82 2019-07-27 11:38:41.000 208 33872.42 270.08 17101.32 88888.00 2019-07-27 11:38:42.000 208 33872.40 270.04 17101.31 88888.00 2019-07-27 11:38:43.000 208 33872.40 270.03 17101.30 88888.00 2019-07-27 11:38:44.000 208 33872.45 270.03 17101.29 88888.00 2019-07-27 11:38:45.000 208 33872.46 270.03 17101.28 37945.93 2019-07-27 11:38:46.000 208 33872.46 270.02 17101.36 88888.00 2019-07-27 11:38:47.000 208 33872.47 270.02 17101.40 88888.00 2019-07-27 11:38:48.000 208 33872.46 270.02 17101.35 88888.00 2019-07-27 11:38:49.000 208 33872.46 270.02 17101.32 88888.00 2019-07-27 11:38:50.000 208 33872.43 270.01 17101.35 37945.96 2019-07-27 11:38:51.000 208 33872.50 270.02 17101.36 88888.00 2019-07-27 11:38:52.000 208 33872.48 270.06 17101.34 88888.00 2019-07-27 11:38:53.000 208 33872.50 270.07 17101.34 88888.00 2019-07-27 11:38:54.000 208 33872.55 270.01 17101.32 88888.00 2019-07-27 11:38:55.000 208 33872.56 269.98 17101.32 37945.91 2019-07-27 11:38:56.000 208 33872.58 269.97 17101.32 88888.00 2019-07-27 11:38:57.000 208 33872.58 269.97 17101.36 88888.00 2019-07-27 11:38:58.000 208 33872.53 269.99 17101.32 88888.00 2019-07-27 11:38:59.000 208 33872.50 269.96 17101.33 88888.00 2019-07-27 11:39:00.000 208 33872.48 269.98 17101.35 37945.89 2019-07-27 11:39:01.000 208 33872.44 270.02 17101.35 88888.00 2019-07-27 11:39:02.000 208 33872.42 270.05 17101.33 88888.00 2019-07-27 11:39:03.000 208 33872.45 270.04 17101.34 88888.00 2019-07-27 11:39:04.000 208 33872.48 270.03 17101.31 88888.00 2019-07-27 11:39:05.000 208 33872.49 270.02 17101.30 37945.93 2019-07-27 11:39:06.000 208 33872.47 270.00 17101.27 88888.00 2019-07-27 11:39:07.000 208 33872.45 269.94 17101.31 88888.00 2019-07-27 11:39:08.000 208 33872.43 269.99 17101.29 88888.00 2019-07-27 11:39:09.000 208 33872.48 269.99 17101.33 88888.00 2019-07-27 11:39:10.000 208 33872.50 269.99 17101.29 37945.89 2019-07-27 11:39:11.000 208 33872.49 269.97 17101.25 88888.00 2019-07-27 11:39:12.000 208 33872.48 269.98 17101.27 88888.00 2019-07-27 11:39:13.000 208 33872.52 270.00 17101.31 88888.00 2019-07-27 11:39:14.000 208 33872.53 269.97 17101.33 88888.00 2019-07-27 11:39:15.000 208 33872.52 269.97 17101.30 37945.89 2019-07-27 11:39:16.000 208 33872.50 269.98 17101.30 88888.00 2019-07-27 11:39:17.000 208 33872.53 270.00 17101.32 88888.00 2019-07-27 11:39:18.000 208 33872.60 270.02 17101.30 88888.00 2019-07-27 11:39:19.000 208 33872.59 270.01 17101.29 88888.00 2019-07-27 11:39:20.000 208 33872.55 269.98 17101.30 37945.92 2019-07-27 11:39:21.000 208 33872.50 269.99 17101.28 88888.00 2019-07-27 11:39:22.000 208 33872.47 269.97 17101.27 88888.00 2019-07-27 11:39:23.000 208 33872.49 269.96 17101.27 88888.00 2019-07-27 11:39:24.000 208 33872.50 269.98 17101.28 88888.00 2019-07-27 11:39:25.000 208 33872.54 270.00 17101.31 37945.88 2019-07-27 11:39:26.000 208 33872.52 270.03 17101.28 88888.00 2019-07-27 11:39:27.000 208 33872.50 270.02 17101.24 88888.00 2019-07-27 11:39:28.000 208 33872.47 270.00 17101.25 88888.00 2019-07-27 11:39:29.000 208 33872.47 269.99 17101.28 88888.00 2019-07-27 11:39:30.000 208 33872.42 269.99 17101.29 37945.91 2019-07-27 11:39:31.000 208 33872.45 270.00 17101.29 88888.00 2019-07-27 11:39:32.000 208 33872.46 270.00 17101.26 88888.00 2019-07-27 11:39:33.000 208 33872.46 270.00 17101.27 88888.00 2019-07-27 11:39:34.000 208 33872.45 269.99 17101.29 88888.00 2019-07-27 11:39:35.000 208 33872.44 269.99 17101.29 37945.83 2019-07-27 11:39:36.000 208 33872.50 270.01 17101.25 88888.00 2019-07-27 11:39:37.000 208 33872.46 269.97 17101.20 88888.00 2019-07-27 11:39:38.000 208 33872.46 269.99 17101.20 88888.00 2019-07-27 11:39:39.000 208 33872.47 269.97 17101.24 88888.00 2019-07-27 11:39:40.000 208 33872.47 269.96 17101.25 37945.86 2019-07-27 11:39:41.000 208 33872.46 269.96 17101.25 88888.00 2019-07-27 11:39:42.000 208 33872.48 269.95 17101.22 88888.00 2019-07-27 11:39:43.000 208 33872.44 269.92 17101.22 88888.00 2019-07-27 11:39:44.000 208 33872.46 269.91 17101.22 88888.00 2019-07-27 11:39:45.000 208 33872.51 269.94 17101.23 37945.89 2019-07-27 11:39:46.000 208 33872.52 269.93 17101.27 88888.00 2019-07-27 11:39:47.000 208 33872.54 269.94 17101.28 88888.00 2019-07-27 11:39:48.000 208 33872.49 269.95 17101.22 88888.00 2019-07-27 11:39:49.000 208 33872.48 269.96 17101.17 88888.00 2019-07-27 11:39:50.000 208 33872.43 269.97 17101.17 37945.78 2019-07-27 11:39:51.000 208 33872.46 269.95 17101.22 88888.00 2019-07-27 11:39:52.000 208 33872.45 269.99 17101.23 88888.00 2019-07-27 11:39:53.000 208 33872.46 270.03 17101.26 88888.00 2019-07-27 11:39:54.000 208 33872.43 270.02 17101.27 88888.00 2019-07-27 11:39:55.000 208 33872.42 270.00 17101.28 37945.78 2019-07-27 11:39:56.000 208 33872.37 270.00 17101.29 88888.00 2019-07-27 11:39:57.000 208 33872.40 270.01 17101.34 88888.00 2019-07-27 11:39:58.000 208 33872.36 270.01 17101.34 88888.00 2019-07-27 11:39:59.000 208 33872.36 269.99 17101.29 88888.00 2019-07-27 11:40:00.000 208 33872.39 269.98 17101.25 37945.84 2019-07-27 11:40:01.000 208 33872.41 269.96 17101.27 88888.00 2019-07-27 11:40:02.000 208 33872.42 269.96 17101.29 88888.00 2019-07-27 11:40:03.000 208 33872.39 269.92 17101.29 88888.00 2019-07-27 11:40:04.000 208 33872.36 269.89 17101.28 88888.00 2019-07-27 11:40:05.000 208 33872.35 269.89 17101.26 37945.78 2019-07-27 11:40:06.000 208 33872.34 269.90 17101.23 88888.00 2019-07-27 11:40:07.000 208 33872.34 269.89 17101.22 88888.00 2019-07-27 11:40:08.000 208 33872.34 269.89 17101.23 88888.00 2019-07-27 11:40:09.000 208 33872.37 269.91 17101.26 88888.00 2019-07-27 11:40:10.000 208 33872.40 269.90 17101.25 37945.66 2019-07-27 11:40:11.000 208 33872.41 269.91 17101.23 88888.00 2019-07-27 11:40:12.000 208 33872.39 269.93 17101.23 88888.00 2019-07-27 11:40:13.000 208 33872.36 269.92 17101.22 88888.00 2019-07-27 11:40:14.000 208 33872.33 269.93 17101.23 88888.00 2019-07-27 11:40:15.000 208 33872.36 269.94 17101.28 37945.77 2019-07-27 11:40:16.000 208 33872.35 269.93 17101.22 88888.00 2019-07-27 11:40:17.000 208 33872.33 269.90 17101.22 88888.00 2019-07-27 11:40:18.000 208 33872.31 269.89 17101.19 88888.00 2019-07-27 11:40:19.000 208 33872.32 269.88 17101.20 88888.00 2019-07-27 11:40:20.000 208 33872.33 269.85 17101.20 37945.74 2019-07-27 11:40:21.000 208 33872.34 269.89 17101.18 88888.00 2019-07-27 11:40:22.000 208 33872.33 269.91 17101.17 88888.00 2019-07-27 11:40:23.000 208 33872.31 269.88 17101.20 88888.00 2019-07-27 11:40:24.000 208 33872.33 269.83 17101.19 88888.00 2019-07-27 11:40:25.000 208 33872.37 269.83 17101.16 37945.70 2019-07-27 11:40:26.000 208 33872.41 269.83 17101.20 88888.00 2019-07-27 11:40:27.000 208 33872.43 269.83 17101.21 88888.00 2019-07-27 11:40:28.000 208 33872.47 269.83 17101.18 88888.00 2019-07-27 11:40:29.000 208 33872.45 269.82 17101.18 88888.00 2019-07-27 11:40:30.000 208 33872.45 269.82 17101.19 37945.63 2019-07-27 11:40:31.000 208 33872.45 269.82 17101.21 88888.00 2019-07-27 11:40:32.000 208 33872.44 269.78 17101.18 88888.00 2019-07-27 11:40:33.000 208 33872.47 269.75 17101.18 88888.00 2019-07-27 11:40:34.000 208 33872.46 269.78 17101.21 88888.00 2019-07-27 11:40:35.000 208 33872.47 269.77 17101.23 37945.80 2019-07-27 11:40:36.000 208 33872.50 269.77 17101.22 88888.00 2019-07-27 11:40:37.000 208 33872.47 269.74 17101.18 88888.00 2019-07-27 11:40:38.000 208 33872.48 269.72 17101.20 88888.00 2019-07-27 11:40:39.000 208 33872.49 269.75 17101.21 88888.00 2019-07-27 11:40:40.000 208 33872.48 269.74 17101.20 37945.80 2019-07-27 11:40:41.000 208 33872.50 269.76 17101.16 88888.00 2019-07-27 11:40:42.000 208 33872.49 269.75 17101.16 88888.00 2019-07-27 11:40:43.000 208 33872.53 269.77 17101.17 88888.00 2019-07-27 11:40:44.000 208 33872.55 269.77 17101.17 88888.00 2019-07-27 11:40:45.000 208 33872.52 269.74 17101.19 37945.86 2019-07-27 11:40:46.000 208 33872.52 269.74 17101.19 88888.00 2019-07-27 11:40:47.000 208 33872.56 269.78 17101.18 88888.00 2019-07-27 11:40:48.000 208 33872.56 269.77 17101.16 88888.00 2019-07-27 11:40:49.000 208 33872.55 269.78 17101.13 88888.00 2019-07-27 11:40:50.000 208 33872.52 269.77 17101.17 37945.74 2019-07-27 11:40:51.000 208 33872.52 269.75 17101.15 88888.00 2019-07-27 11:40:52.000 208 33872.56 269.73 17101.13 88888.00 2019-07-27 11:40:53.000 208 33872.57 269.72 17101.15 88888.00 2019-07-27 11:40:54.000 208 33872.56 269.75 17101.17 88888.00 2019-07-27 11:40:55.000 208 33872.54 269.74 17101.14 37945.87 2019-07-27 11:40:56.000 208 33872.55 269.73 17101.11 88888.00 2019-07-27 11:40:57.000 208 33872.59 269.77 17101.13 88888.00 2019-07-27 11:40:58.000 208 33872.60 269.76 17101.15 88888.00 2019-07-27 11:40:59.000 208 33872.60 269.75 17101.16 88888.00 2019-07-27 11:41:00.000 208 33872.60 269.75 17101.18 37945.92 2019-07-27 11:41:01.000 208 33872.65 269.75 17101.15 88888.00 2019-07-27 11:41:02.000 208 33872.65 269.79 17101.14 88888.00 2019-07-27 11:41:03.000 208 33872.68 269.77 17101.19 88888.00 2019-07-27 11:41:04.000 208 33872.68 269.75 17101.19 88888.00 2019-07-27 11:41:05.000 208 33872.67 269.74 17101.16 37945.85 2019-07-27 11:41:06.000 208 33872.67 269.75 17101.16 88888.00 2019-07-27 11:41:07.000 208 33872.65 269.76 17101.14 88888.00 2019-07-27 11:41:08.000 208 33872.62 269.78 17101.13 88888.00 2019-07-27 11:41:09.000 208 33872.63 269.79 17101.14 88888.00 2019-07-27 11:41:10.000 208 33872.66 269.77 17101.13 37945.92 2019-07-27 11:41:11.000 208 33872.66 269.77 17101.10 88888.00 2019-07-27 11:41:12.000 208 33872.65 269.76 17101.11 88888.00 2019-07-27 11:41:13.000 208 33872.64 269.75 17101.11 88888.00 2019-07-27 11:41:14.000 208 33872.63 269.73 17101.12 88888.00 2019-07-27 11:41:15.000 208 33872.69 269.79 17101.19 37945.89 2019-07-27 11:41:16.000 208 33872.70 269.80 17101.16 88888.00 2019-07-27 11:41:17.000 208 33872.66 269.78 17101.08 88888.00 2019-07-27 11:41:18.000 208 33872.69 269.76 17101.10 88888.00 2019-07-27 11:41:19.000 208 33872.72 269.74 17101.12 88888.00 2019-07-27 11:41:20.000 208 33872.71 269.73 17101.11 37945.95 2019-07-27 11:41:21.000 208 33872.70 269.71 17101.12 88888.00 2019-07-27 11:41:22.000 208 33872.70 269.70 17101.14 88888.00 2019-07-27 11:41:23.000 208 33872.71 269.68 17101.12 88888.00 2019-07-27 11:41:24.000 208 33872.73 269.67 17101.11 88888.00 2019-07-27 11:41:25.000 208 33872.76 269.71 17101.11 37946.02 2019-07-27 11:41:26.000 208 33872.72 269.67 17101.07 88888.00 2019-07-27 11:41:27.000 208 33872.71 269.68 17101.07 88888.00 2019-07-27 11:41:28.000 208 33872.72 269.72 17101.07 88888.00 2019-07-27 11:41:29.000 208 33872.71 269.70 17101.04 88888.00 2019-07-27 11:41:30.000 208 33872.76 269.67 17101.06 37945.97 2019-07-27 11:41:31.000 208 33872.74 269.65 17101.05 88888.00 2019-07-27 11:41:32.000 208 33872.73 269.68 17101.09 88888.00 2019-07-27 11:41:33.000 208 33872.74 269.67 17101.09 88888.00 2019-07-27 11:41:34.000 208 33872.74 269.63 17101.08 88888.00 2019-07-27 11:41:35.000 208 33872.71 269.62 17101.04 37945.92 2019-07-27 11:41:36.000 208 33872.72 269.62 17101.03 88888.00 2019-07-27 11:41:37.000 208 33872.72 269.63 17101.08 88888.00 2019-07-27 11:41:38.000 208 33872.71 269.60 17101.12 88888.00 2019-07-27 11:41:39.000 208 33872.68 269.57 17101.09 88888.00 2019-07-27 11:41:40.000 208 33872.69 269.56 17101.05 37945.86 2019-07-27 11:41:41.000 208 33872.66 269.55 17101.04 88888.00 2019-07-27 11:41:42.000 208 33872.65 269.55 17101.04 88888.00 2019-07-27 11:41:43.000 208 33872.67 269.53 17101.09 88888.00 2019-07-27 11:41:44.000 208 33872.67 269.54 17101.07 88888.00 2019-07-27 11:41:45.000 208 33872.68 269.52 17101.06 37945.89 2019-07-27 11:41:46.000 208 33872.69 269.52 17101.06 88888.00 2019-07-27 11:41:47.000 208 33872.69 269.51 17101.09 88888.00 2019-07-27 11:41:48.000 208 33872.67 269.48 17101.06 88888.00 2019-07-27 11:41:49.000 208 33872.64 269.50 17101.07 88888.00 2019-07-27 11:41:50.000 208 33872.61 269.49 17101.07 37945.90 2019-07-27 11:41:51.000 208 33872.63 269.48 17101.09 88888.00 2019-07-27 11:41:52.000 208 33872.66 269.48 17101.10 88888.00 2019-07-27 11:41:53.000 208 33872.63 269.48 17101.11 88888.00 2019-07-27 11:41:54.000 208 33872.61 269.45 17101.09 88888.00 2019-07-27 11:41:55.000 208 33872.58 269.45 17101.06 37945.88 2019-07-27 11:41:56.000 208 33872.59 269.48 17101.05 88888.00 2019-07-27 11:41:57.000 208 33872.59 269.50 17101.07 88888.00 2019-07-27 11:41:58.000 208 33872.58 269.47 17101.10 88888.00 2019-07-27 11:41:59.000 208 33872.59 269.46 17101.11 88888.00 2019-07-27 11:42:00.000 208 33872.56 269.45 17101.08 37945.87 2019-07-27 11:42:01.000 208 33872.54 269.41 17101.04 88888.00 2019-07-27 11:42:02.000 208 33872.53 269.43 17101.03 88888.00 2019-07-27 11:42:03.000 208 33872.52 269.45 17101.04 88888.00 2019-07-27 11:42:04.000 208 33872.49 269.43 17101.03 88888.00 2019-07-27 11:42:05.000 208 33872.49 269.40 17101.08 37945.78 2019-07-27 11:42:06.000 208 33872.49 269.45 17101.09 88888.00 2019-07-27 11:42:07.000 208 33872.52 269.45 17101.03 88888.00 2019-07-27 11:42:08.000 208 33872.49 269.44 17101.04 88888.00 2019-07-27 11:42:09.000 208 33872.50 269.43 17101.05 88888.00 2019-07-27 11:42:10.000 208 33872.48 269.44 17101.04 37945.80 2019-07-27 11:42:11.000 208 33872.48 269.52 17101.04 88888.00 2019-07-27 11:42:12.000 208 33872.52 269.53 17101.04 88888.00 2019-07-27 11:42:13.000 208 33872.49 269.50 17101.05 88888.00 2019-07-27 11:42:14.000 208 33872.45 269.47 17101.09 88888.00 2019-07-27 11:42:15.000 208 33872.44 269.46 17101.04 37945.82 2019-07-27 11:42:16.000 208 33872.44 269.41 17101.03 88888.00 2019-07-27 11:42:17.000 208 33872.47 269.40 17101.07 88888.00 2019-07-27 11:42:18.000 208 33872.54 269.45 17101.07 88888.00 2019-07-27 11:42:19.000 208 33872.52 269.42 17101.05 88888.00 2019-07-27 11:42:20.000 208 33872.50 269.41 17101.09 37945.74 2019-07-27 11:42:21.000 208 33872.48 269.40 17101.06 88888.00 2019-07-27 11:42:22.000 208 33872.48 269.42 17101.09 88888.00 2019-07-27 11:42:23.000 208 33872.50 269.45 17101.12 88888.00 2019-07-27 11:42:24.000 208 33872.45 269.47 17101.13 88888.00 2019-07-27 11:42:25.000 208 33872.45 269.47 17101.09 37945.70 2019-07-27 11:42:26.000 208 33872.48 269.45 17101.11 88888.00 2019-07-27 11:42:27.000 208 33872.50 269.43 17101.10 88888.00 2019-07-27 11:42:28.000 208 33872.48 269.41 17101.12 88888.00 2019-07-27 11:42:29.000 208 33872.47 269.42 17101.15 88888.00 2019-07-27 11:42:30.000 208 33872.45 269.41 17101.14 37945.71 2019-07-27 11:42:31.000 208 33872.48 269.38 17101.16 88888.00 2019-07-27 11:42:32.000 208 33872.47 269.35 17101.18 88888.00 2019-07-27 11:42:33.000 208 33872.42 269.33 17101.16 88888.00 2019-07-27 11:42:34.000 208 33872.41 269.33 17101.17 88888.00 2019-07-27 11:42:35.000 208 33872.42 269.37 17101.17 37945.59 2019-07-27 11:42:36.000 208 33872.41 269.37 17101.18 88888.00 2019-07-27 11:42:37.000 208 33872.38 269.32 17101.14 88888.00 2019-07-27 11:42:38.000 208 33872.36 269.30 17101.10 88888.00 2019-07-27 11:42:39.000 208 33872.36 269.34 17101.07 88888.00 2019-07-27 11:42:40.000 208 33872.32 269.35 17101.06 37945.57 2019-07-27 11:42:41.000 208 33872.34 269.36 17101.10 88888.00 2019-07-27 11:42:42.000 208 33872.35 269.38 17101.09 88888.00 2019-07-27 11:42:43.000 208 33872.31 269.34 17101.10 88888.00 2019-07-27 11:42:44.000 208 33872.34 269.36 17101.13 88888.00 2019-07-27 11:42:45.000 208 33872.34 269.33 17101.13 37945.64 2019-07-27 11:42:46.000 208 33872.33 269.30 17101.13 88888.00 2019-07-27 11:42:47.000 208 33872.36 269.30 17101.13 88888.00 2019-07-27 11:42:48.000 208 33872.33 269.31 17101.08 88888.00 2019-07-27 11:42:49.000 208 33872.30 269.32 17101.10 88888.00 2019-07-27 11:42:50.000 208 33872.30 269.29 17101.11 37945.69 2019-07-27 11:42:51.000 208 33872.32 269.30 17101.06 88888.00 2019-07-27 11:42:52.000 208 33872.30 269.26 17101.04 88888.00 2019-07-27 11:42:53.000 208 33872.30 269.28 17101.08 88888.00 2019-07-27 11:42:54.000 208 33872.33 269.26 17101.12 88888.00 2019-07-27 11:42:55.000 208 33872.36 269.23 17101.12 37945.59 2019-07-27 11:42:56.000 208 33872.39 269.24 17101.10 88888.00 2019-07-27 11:42:57.000 208 33872.36 269.22 17101.09 88888.00 2019-07-27 11:42:58.000 208 33872.35 269.23 17101.10 88888.00 2019-07-27 11:42:59.000 208 33872.41 269.25 17101.14 88888.00 2019-07-27 11:43:00.000 208 33872.42 269.28 17101.12 37945.65 2019-07-27 11:43:01.000 208 33872.41 269.28 17101.13 88888.00 2019-07-27 11:43:02.000 208 33872.38 269.27 17101.10 88888.00 2019-07-27 11:43:03.000 208 33872.38 269.25 17101.07 88888.00 2019-07-27 11:43:04.000 208 33872.40 269.26 17101.09 88888.00 2019-07-27 11:43:05.000 208 33872.37 269.25 17101.10 37945.65 2019-07-27 11:43:06.000 208 33872.40 269.22 17101.10 88888.00 2019-07-27 11:43:07.000 208 33872.41 269.22 17101.11 88888.00 2019-07-27 11:43:08.000 208 33872.35 269.22 17101.10 88888.00 2019-07-27 11:43:09.000 208 33872.35 269.25 17101.08 88888.00 2019-07-27 11:43:10.000 208 33872.36 269.26 17101.05 37945.59 2019-07-27 11:43:11.000 208 33872.36 269.22 17101.05 88888.00 2019-07-27 11:43:12.000 208 33872.32 269.20 17101.04 88888.00 2019-07-27 11:43:13.000 208 33872.33 269.22 17101.06 88888.00 2019-07-27 11:43:14.000 208 33872.37 269.21 17101.08 88888.00 2019-07-27 11:43:15.000 208 33872.36 269.16 17101.09 37945.53 2019-07-27 11:43:16.000 208 33872.39 269.16 17101.07 88888.00 2019-07-27 11:43:17.000 208 33872.40 269.15 17101.09 88888.00 2019-07-27 11:43:18.000 208 33872.39 269.18 17101.06 88888.00 2019-07-27 11:43:19.000 208 33872.38 269.15 17101.06 88888.00 2019-07-27 11:43:20.000 208 33872.38 269.18 17101.08 37945.53 2019-07-27 11:43:21.000 208 33872.37 269.20 17101.09 88888.00 2019-07-27 11:43:22.000 208 33872.36 269.17 17101.06 88888.00 2019-07-27 11:43:23.000 208 33872.37 269.17 17101.05 88888.00 2019-07-27 11:43:24.000 208 33872.34 269.19 17101.07 88888.00 2019-07-27 11:43:25.000 208 33872.36 269.19 17101.07 37945.57 2019-07-27 11:43:26.000 208 33872.38 269.16 17101.04 88888.00 2019-07-27 11:43:27.000 208 33872.37 269.16 17101.04 88888.00 2019-07-27 11:43:28.000 208 33872.38 269.17 17101.05 88888.00 2019-07-27 11:43:29.000 208 33872.36 269.18 17101.03 88888.00 2019-07-27 11:43:30.000 208 33872.34 269.20 17101.04 37945.49 2019-07-27 11:43:31.000 208 33872.33 269.16 17101.03 88888.00 2019-07-27 11:43:32.000 208 33872.34 269.15 17101.03 88888.00 2019-07-27 11:43:33.000 208 33872.34 269.15 17101.04 88888.00 2019-07-27 11:43:34.000 208 33872.39 269.12 17101.06 88888.00 2019-07-27 11:43:35.000 208 33872.39 269.11 17101.06 37945.50 2019-07-27 11:43:36.000 208 33872.40 269.10 17101.07 88888.00 2019-07-27 11:43:37.000 208 33872.40 269.09 17101.05 88888.00 2019-07-27 11:43:38.000 208 33872.39 269.09 17101.05 88888.00 2019-07-27 11:43:39.000 208 33872.36 269.07 17101.03 88888.00 2019-07-27 11:43:40.000 208 33872.40 269.09 17101.04 37945.54 2019-07-27 11:43:41.000 208 33872.39 269.10 17101.05 88888.00 2019-07-27 11:43:42.000 208 33872.37 269.10 17101.06 88888.00 2019-07-27 11:43:43.000 208 33872.38 269.09 17101.06 88888.00 2019-07-27 11:43:44.000 208 33872.39 269.08 17101.05 88888.00 2019-07-27 11:43:45.000 208 33872.39 269.11 17101.02 37945.50 2019-07-27 11:43:46.000 208 33872.36 269.09 17101.08 88888.00 2019-07-27 11:43:47.000 208 33872.36 269.09 17101.08 88888.00 2019-07-27 11:43:48.000 208 33872.37 269.08 17101.04 88888.00 2019-07-27 11:43:49.000 208 33872.40 269.09 17101.02 88888.00 2019-07-27 11:43:50.000 208 33872.37 269.10 17101.00 37945.57 2019-07-27 11:43:51.000 208 33872.36 269.09 17101.00 88888.00 2019-07-27 11:43:52.000 208 33872.37 269.05 17101.02 88888.00 2019-07-27 11:43:53.000 208 33872.34 269.09 17101.01 88888.00 2019-07-27 11:43:54.000 208 33872.37 269.05 17101.02 88888.00 2019-07-27 11:43:55.000 208 33872.38 269.07 17101.02 37945.63 2019-07-27 11:43:56.000 208 33872.38 269.05 17101.01 88888.00 2019-07-27 11:43:57.000 208 33872.38 269.08 17101.04 88888.00 2019-07-27 11:43:58.000 208 33872.40 269.08 17101.05 88888.00 2019-07-27 11:43:59.000 208 33872.39 269.05 17101.09 88888.00 2019-07-27 11:44:00.000 208 33872.48 269.05 17101.10 37945.60 2019-07-27 11:44:01.000 208 33872.46 269.08 17101.08 88888.00 2019-07-27 11:44:02.000 208 33872.42 269.10 17101.07 88888.00 2019-07-27 11:44:03.000 208 33872.39 269.10 17101.08 88888.00 2019-07-27 11:44:04.000 208 33872.35 269.09 17101.05 88888.00 2019-07-27 11:44:05.000 208 33872.34 269.06 17101.06 37945.56 2019-07-27 11:44:06.000 208 33872.29 269.07 17101.05 88888.00 2019-07-27 11:44:07.000 208 33872.31 269.03 17101.02 88888.00 2019-07-27 11:44:08.000 208 33872.34 268.98 17101.04 88888.00 2019-07-27 11:44:09.000 208 33872.33 268.95 17101.03 88888.00 2019-07-27 11:44:10.000 208 33872.34 268.96 17101.01 37945.47 2019-07-27 11:44:11.000 208 33872.33 268.99 17101.05 88888.00 2019-07-27 11:44:12.000 208 33872.31 268.97 17101.08 88888.00 2019-07-27 11:44:13.000 208 33872.34 268.96 17101.07 88888.00 2019-07-27 11:44:14.000 208 33872.29 268.94 17101.08 88888.00 2019-07-27 11:44:15.000 208 33872.28 268.94 17101.07 37945.48 2019-07-27 11:44:16.000 208 33872.29 268.92 17101.05 88888.00 2019-07-27 11:44:17.000 208 33872.27 268.93 17101.08 88888.00 2019-07-27 11:44:18.000 208 33872.29 268.91 17101.10 88888.00 2019-07-27 11:44:19.000 208 33872.26 268.90 17101.06 88888.00 2019-07-27 11:44:20.000 208 33872.25 268.92 17101.03 37945.45 2019-07-27 11:44:21.000 208 33872.25 268.89 17101.01 88888.00 2019-07-27 11:44:22.000 208 33872.27 268.90 17101.03 88888.00 2019-07-27 11:44:23.000 208 33872.29 268.89 17101.01 88888.00 2019-07-27 11:44:24.000 208 33872.22 268.87 17100.99 88888.00 2019-07-27 11:44:25.000 208 33872.22 268.92 17100.97 37945.36 2019-07-27 11:44:26.000 208 33872.28 268.94 17100.99 88888.00 2019-07-27 11:44:27.000 208 33872.30 268.93 17101.00 88888.00 2019-07-27 11:44:28.000 208 33872.29 268.92 17101.06 88888.00 2019-07-27 11:44:29.000 208 33872.32 268.94 17101.06 88888.00 2019-07-27 11:44:30.000 208 33872.30 268.94 17101.08 37945.45 2019-07-27 11:44:31.000 208 33872.25 268.97 17101.08 88888.00 2019-07-27 11:44:32.000 208 33872.20 268.94 17101.05 88888.00 2019-07-27 11:44:33.000 208 33872.17 268.95 17101.04 88888.00 2019-07-27 11:44:34.000 208 33872.19 268.96 17101.07 88888.00 2019-07-27 11:44:35.000 208 33872.19 268.94 17101.08 37945.40 2019-07-27 11:44:36.000 208 33872.21 268.95 17101.09 88888.00 2019-07-27 11:44:37.000 208 33872.16 268.96 17101.03 88888.00 2019-07-27 11:44:38.000 208 33872.16 268.94 17101.04 88888.00 2019-07-27 11:44:39.000 208 33872.12 268.95 17101.06 88888.00 2019-07-27 11:44:40.000 208 33872.09 268.93 17101.04 37945.28 2019-07-27 11:44:41.000 208 33872.14 268.92 17101.05 88888.00 2019-07-27 11:44:42.000 208 33872.07 268.94 17101.04 88888.00 2019-07-27 11:44:43.000 208 33872.09 268.90 17101.01 88888.00 2019-07-27 11:44:44.000 208 33872.10 268.87 17101.00 88888.00 2019-07-27 11:44:45.000 208 33872.08 268.86 17101.00 37945.32 2019-07-27 11:44:46.000 208 33872.09 268.90 17101.01 88888.00 2019-07-27 11:44:47.000 208 33872.12 268.92 17101.01 88888.00 2019-07-27 11:44:48.000 208 33872.08 268.89 17100.99 88888.00 2019-07-27 11:44:49.000 208 33872.09 268.90 17100.96 88888.00 2019-07-27 11:44:50.000 208 33872.09 268.93 17100.97 37945.34 2019-07-27 11:44:51.000 208 33872.08 268.93 17100.92 88888.00 2019-07-27 11:44:52.000 208 33872.09 268.94 17100.94 88888.00 2019-07-27 11:44:53.000 208 33872.10 268.90 17100.96 88888.00 2019-07-27 11:44:54.000 208 33872.12 268.87 17100.97 88888.00 2019-07-27 11:44:55.000 208 33872.09 268.89 17100.98 37945.24 2019-07-27 11:44:56.000 208 33872.06 268.88 17101.05 88888.00 2019-07-27 11:44:57.000 208 33872.07 268.90 17101.02 88888.00 2019-07-27 11:44:58.000 208 33872.10 268.85 17101.02 88888.00 2019-07-27 11:44:59.000 208 33872.11 268.82 17101.01 88888.00 2019-07-27 11:45:00.000 208 33872.13 268.81 17101.01 37945.23 2019-07-27 11:45:01.000 208 33872.12 268.81 17101.02 88888.00 2019-07-27 11:45:02.000 208 33872.15 268.81 17101.02 88888.00 2019-07-27 11:45:03.000 208 33872.12 268.87 17101.03 88888.00 2019-07-27 11:45:04.000 208 33872.09 268.82 17101.04 88888.00 2019-07-27 11:45:05.000 208 33872.07 268.79 17101.03 37945.30 2019-07-27 11:45:06.000 208 33872.12 268.81 17101.06 88888.00 2019-07-27 11:45:07.000 208 33872.11 268.82 17101.02 88888.00 2019-07-27 11:45:08.000 208 33872.10 268.82 17101.01 88888.00 2019-07-27 11:45:09.000 208 33872.09 268.84 17101.01 88888.00 2019-07-27 11:45:10.000 208 33872.07 268.82 17101.01 37945.14 2019-07-27 11:45:11.000 208 33872.07 268.80 17100.96 88888.00 2019-07-27 11:45:12.000 208 33872.06 268.83 17100.93 88888.00 2019-07-27 11:45:13.000 208 33872.07 268.85 17100.97 88888.00 2019-07-27 11:45:14.000 208 33872.05 268.82 17100.99 88888.00 2019-07-27 11:45:15.000 208 33872.07 268.81 17100.97 37945.26 2019-07-27 11:45:16.000 208 33872.08 268.81 17100.98 88888.00 2019-07-27 11:45:17.000 208 33872.07 268.81 17100.99 88888.00 2019-07-27 11:45:18.000 208 33872.07 268.79 17101.01 88888.00 2019-07-27 11:45:19.000 208 33872.08 268.81 17101.00 88888.00 2019-07-27 11:45:20.000 208 33872.09 268.82 17100.98 37945.26 2019-07-27 11:45:21.000 208 33872.07 268.81 17100.99 88888.00 2019-07-27 11:45:22.000 208 33872.04 268.78 17100.98 88888.00 2019-07-27 11:45:23.000 208 33872.05 268.80 17100.98 88888.00 2019-07-27 11:45:24.000 208 33872.06 268.81 17100.97 88888.00 2019-07-27 11:45:25.000 208 33872.07 268.80 17100.92 37945.26 2019-07-27 11:45:26.000 208 33872.01 268.80 17100.93 88888.00 2019-07-27 11:45:27.000 208 33871.97 268.80 17100.95 88888.00 2019-07-27 11:45:28.000 208 33871.97 268.79 17100.94 88888.00 2019-07-27 11:45:29.000 208 33871.97 268.78 17100.95 88888.00 2019-07-27 11:45:30.000 208 33871.99 268.79 17100.95 37945.17 2019-07-27 11:45:31.000 208 33871.98 268.78 17100.94 88888.00 2019-07-27 11:45:32.000 208 33871.98 268.78 17100.92 88888.00 2019-07-27 11:45:33.000 208 33872.00 268.78 17100.90 88888.00 2019-07-27 11:45:34.000 208 33872.00 268.82 17100.90 88888.00 2019-07-27 11:45:35.000 208 33871.97 268.81 17100.94 37945.24 2019-07-27 11:45:36.000 208 33871.98 268.80 17100.93 88888.00 2019-07-27 11:45:37.000 208 33872.01 268.80 17100.89 88888.00 2019-07-27 11:45:38.000 208 33871.96 268.84 17100.93 88888.00 2019-07-27 11:45:39.000 208 33871.96 268.83 17100.91 88888.00 2019-07-27 11:45:40.000 208 33871.95 268.83 17100.90 37945.21 2019-07-27 11:45:41.000 208 33871.96 268.81 17100.88 88888.00 2019-07-27 11:45:42.000 208 33871.96 268.81 17100.86 88888.00 2019-07-27 11:45:43.000 208 33871.90 268.85 17100.84 88888.00 2019-07-27 11:45:44.000 208 33871.94 268.87 17100.89 88888.00 2019-07-27 11:45:45.000 208 33871.96 268.84 17100.92 37945.17 2019-07-27 11:45:46.000 208 33871.93 268.82 17100.93 88888.00 2019-07-27 11:45:47.000 208 33871.93 268.83 17100.90 88888.00 2019-07-27 11:45:48.000 208 33871.93 268.83 17100.92 88888.00 2019-07-27 11:45:49.000 208 33871.92 268.83 17100.97 88888.00 2019-07-27 11:45:50.000 208 33871.94 268.82 17100.97 37945.04 2019-07-27 11:45:51.000 208 33871.90 268.82 17100.95 88888.00 2019-07-27 11:45:52.000 208 33871.87 268.83 17100.90 88888.00 2019-07-27 11:45:53.000 208 33871.89 268.82 17100.85 88888.00 2019-07-27 11:45:54.000 208 33871.93 268.82 17100.86 88888.00 2019-07-27 11:45:55.000 208 33871.90 268.84 17100.89 37945.04 2019-07-27 11:45:56.000 208 33871.87 268.84 17100.88 88888.00 2019-07-27 11:45:57.000 208 33871.84 268.86 17100.87 88888.00 2019-07-27 11:45:58.000 208 33871.82 268.79 17100.91 88888.00 2019-07-27 11:45:59.000 208 33871.86 268.81 17100.91 88888.00 2019-07-27 11:46:00.000 208 33871.86 268.81 17100.89 37945.02 2019-07-27 11:46:01.000 208 33871.91 268.77 17100.89 88888.00 2019-07-27 11:46:02.000 208 33871.95 268.77 17100.87 88888.00 2019-07-27 11:46:03.000 208 33871.92 268.81 17100.86 88888.00 2019-07-27 11:46:04.000 208 33871.89 268.80 17100.86 88888.00 2019-07-27 11:46:05.000 208 33871.89 268.79 17100.85 37944.96 2019-07-27 11:46:06.000 208 33871.87 268.82 17100.86 88888.00 2019-07-27 11:46:07.000 208 33871.87 268.84 17100.90 88888.00 2019-07-27 11:46:08.000 208 33871.88 268.84 17100.89 88888.00 2019-07-27 11:46:09.000 208 33871.85 268.84 17100.87 88888.00 2019-07-27 11:46:10.000 208 33871.87 268.83 17100.86 37944.99 2019-07-27 11:46:11.000 208 33871.84 268.81 17100.87 88888.00 2019-07-27 11:46:12.000 208 33871.86 268.80 17100.90 88888.00 2019-07-27 11:46:13.000 208 33871.87 268.82 17100.91 88888.00 2019-07-27 11:46:14.000 208 33871.86 268.80 17100.90 88888.00 2019-07-27 11:46:15.000 208 33871.87 268.80 17100.82 37945.02 2019-07-27 11:46:16.000 208 33871.86 268.79 17100.86 88888.00 2019-07-27 11:46:17.000 208 33871.88 268.80 17100.91 88888.00 2019-07-27 11:46:18.000 208 33871.87 268.76 17100.90 88888.00 2019-07-27 11:46:19.000 208 33871.88 268.74 17100.91 88888.00 2019-07-27 11:46:20.000 208 33871.86 268.76 17100.90 37945.03 2019-07-27 11:46:21.000 208 33871.89 268.77 17100.85 88888.00 2019-07-27 11:46:22.000 208 33871.93 268.75 17100.81 88888.00 2019-07-27 11:46:23.000 208 33871.92 268.72 17100.81 88888.00 2019-07-27 11:46:24.000 208 33871.89 268.72 17100.79 88888.00 2019-07-27 11:46:25.000 208 33871.91 268.76 17100.81 37945.08 2019-07-27 11:46:26.000 208 33871.91 268.77 17100.79 88888.00 2019-07-27 11:46:27.000 208 33871.91 268.78 17100.82 88888.00 2019-07-27 11:46:28.000 208 33871.91 268.79 17100.83 88888.00 2019-07-27 11:46:29.000 208 33871.95 268.75 17100.86 88888.00 2019-07-27 11:46:30.000 208 33871.96 268.73 17100.84 37945.03 2019-07-27 11:46:31.000 208 33871.96 268.70 17100.84 88888.00 2019-07-27 11:46:32.000 208 33871.93 268.72 17100.86 88888.00 2019-07-27 11:46:33.000 208 33871.89 268.71 17100.84 88888.00 2019-07-27 11:46:34.000 208 33871.89 268.67 17100.85 88888.00 2019-07-27 11:46:35.000 208 33871.91 268.69 17100.83 37945.05 2019-07-27 11:46:36.000 208 33871.96 268.74 17100.80 88888.00 2019-07-27 11:46:37.000 208 33871.91 268.73 17100.77 88888.00 2019-07-27 11:46:38.000 208 33871.88 268.71 17100.77 88888.00 2019-07-27 11:46:39.000 208 33871.89 268.68 17100.78 88888.00 2019-07-27 11:46:40.000 208 33871.93 268.71 17100.77 37945.00 2019-07-27 11:46:41.000 208 33871.97 268.73 17100.81 88888.00 2019-07-27 11:46:42.000 208 33871.92 268.76 17100.81 88888.00 2019-07-27 11:46:43.000 208 33871.93 268.74 17100.84 88888.00 2019-07-27 11:46:44.000 208 33871.91 268.74 17100.83 88888.00 2019-07-27 11:46:45.000 208 33871.91 268.74 17100.81 37945.04 2019-07-27 11:46:46.000 208 33871.96 268.69 17100.82 88888.00 2019-07-27 11:46:47.000 208 33871.94 268.73 17100.83 88888.00 2019-07-27 11:46:48.000 208 33871.93 268.76 17100.84 88888.00 2019-07-27 11:46:49.000 208 33871.91 268.78 17100.86 88888.00 2019-07-27 11:46:50.000 208 33871.90 268.77 17100.86 37945.01 2019-07-27 11:46:51.000 208 33871.95 268.76 17100.85 88888.00 2019-07-27 11:46:52.000 208 33871.96 268.75 17100.86 88888.00 2019-07-27 11:46:53.000 208 33871.97 268.77 17100.86 88888.00 2019-07-27 11:46:54.000 208 33871.96 268.77 17100.88 88888.00 2019-07-27 11:46:55.000 208 33871.97 268.74 17100.92 37944.98 2019-07-27 11:46:56.000 208 33871.92 268.77 17100.90 88888.00 2019-07-27 11:46:57.000 208 33871.91 268.72 17100.82 88888.00 2019-07-27 11:46:58.000 208 33871.91 268.78 17100.85 88888.00 2019-07-27 11:46:59.000 208 33871.91 268.77 17100.82 88888.00 2019-07-27 11:47:00.000 208 33871.91 268.78 17100.80 37944.95 2019-07-27 11:47:01.000 208 33871.89 268.78 17100.81 88888.00 2019-07-27 11:47:02.000 208 33871.87 268.73 17100.81 88888.00 2019-07-27 11:47:03.000 208 33871.87 268.70 17100.79 88888.00 2019-07-27 11:47:04.000 208 33871.91 268.69 17100.81 88888.00 2019-07-27 11:47:05.000 208 33871.89 268.69 17100.84 37945.01 2019-07-27 11:47:06.000 208 33871.88 268.71 17100.83 88888.00 2019-07-27 11:47:07.000 208 33871.88 268.72 17100.81 88888.00 2019-07-27 11:47:08.000 208 33871.86 268.72 17100.77 88888.00 2019-07-27 11:47:09.000 208 33871.87 268.73 17100.81 88888.00 2019-07-27 11:47:10.000 208 33871.89 268.70 17100.80 37944.91 2019-07-27 11:47:11.000 208 33871.87 268.71 17100.79 88888.00 2019-07-27 11:47:12.000 208 33871.83 268.72 17100.82 88888.00 2019-07-27 11:47:13.000 208 33871.82 268.71 17100.85 88888.00 2019-07-27 11:47:14.000 208 33871.82 268.70 17100.83 88888.00 2019-07-27 11:47:15.000 208 33871.80 268.71 17100.87 37944.94 2019-07-27 11:47:16.000 208 33871.79 268.69 17100.84 88888.00 2019-07-27 11:47:17.000 208 33871.82 268.71 17100.81 88888.00 2019-07-27 11:47:18.000 208 33871.78 268.70 17100.83 88888.00 2019-07-27 11:47:19.000 208 33871.74 268.72 17100.83 88888.00 2019-07-27 11:47:20.000 208 33871.73 268.72 17100.81 37944.94 2019-07-27 11:47:21.000 208 33871.71 268.71 17100.80 88888.00 2019-07-27 11:47:22.000 208 33871.71 268.77 17100.78 88888.00 2019-07-27 11:47:23.000 208 33871.72 268.74 17100.78 88888.00 2019-07-27 11:47:24.000 208 33871.71 268.72 17100.79 88888.00 2019-07-27 11:47:25.000 208 33871.73 268.71 17100.83 37944.84 2019-07-27 11:47:26.000 208 33871.70 268.74 17100.80 88888.00 2019-07-27 11:47:27.000 208 33871.70 268.77 17100.79 88888.00 2019-07-27 11:47:28.000 208 33871.71 268.77 17100.80 88888.00 2019-07-27 11:47:29.000 208 33871.72 268.73 17100.81 88888.00 2019-07-27 11:47:30.000 208 33871.73 268.73 17100.84 37944.81 2019-07-27 11:47:31.000 208 33871.72 268.72 17100.85 88888.00 2019-07-27 11:47:32.000 208 33871.71 268.72 17100.85 88888.00 2019-07-27 11:47:33.000 208 33871.72 268.72 17100.85 88888.00 2019-07-27 11:47:34.000 208 33871.68 268.73 17100.83 88888.00 2019-07-27 11:47:35.000 208 33871.67 268.73 17100.80 37944.75 2019-07-27 11:47:36.000 208 33871.63 268.72 17100.80 88888.00 2019-07-27 11:47:37.000 208 33871.57 268.69 17100.78 88888.00 2019-07-27 11:47:38.000 208 33871.58 268.69 17100.81 88888.00 2019-07-27 11:47:39.000 208 33871.61 268.69 17100.79 88888.00 2019-07-27 11:47:40.000 208 33871.64 268.67 17100.78 37944.64 2019-07-27 11:47:41.000 208 33871.64 268.65 17100.80 88888.00 2019-07-27 11:47:42.000 208 33871.62 268.66 17100.84 88888.00 2019-07-27 11:47:43.000 208 33871.60 268.66 17100.85 88888.00 2019-07-27 11:47:44.000 208 33871.60 268.70 17100.86 88888.00 2019-07-27 11:47:45.000 208 33871.60 268.69 17100.82 37944.69 2019-07-27 11:47:46.000 208 33871.59 268.68 17100.81 88888.00 2019-07-27 11:47:47.000 208 33871.60 268.68 17100.83 88888.00 2019-07-27 11:47:48.000 208 33871.60 268.69 17100.83 88888.00 2019-07-27 11:47:49.000 208 33871.57 268.69 17100.80 88888.00 2019-07-27 11:47:50.000 208 33871.54 268.69 17100.77 37944.73 2019-07-27 11:47:51.000 208 33871.52 268.73 17100.74 88888.00 2019-07-27 11:47:52.000 208 33871.50 268.76 17100.75 88888.00 2019-07-27 11:47:53.000 208 33871.49 268.74 17100.75 88888.00 2019-07-27 11:47:54.000 208 33871.51 268.72 17100.79 88888.00 2019-07-27 11:47:55.000 208 33871.53 268.76 17100.83 37944.62 2019-07-27 11:47:56.000 208 33871.47 268.74 17100.84 88888.00 2019-07-27 11:47:57.000 208 33871.51 268.72 17100.83 88888.00 2019-07-27 11:47:58.000 208 33871.54 268.69 17100.82 88888.00 2019-07-27 11:47:59.000 208 33871.51 268.69 17100.80 88888.00 2019-07-27 11:48:00.000 208 33871.53 268.66 17100.75 37944.55 2019-07-27 11:48:01.000 208 33871.48 268.65 17100.75 88888.00 2019-07-27 11:48:02.000 208 33871.45 268.66 17100.76 88888.00 2019-07-27 11:48:03.000 208 33871.47 268.66 17100.77 88888.00 2019-07-27 11:48:04.000 208 33871.48 268.66 17100.82 88888.00 2019-07-27 11:48:05.000 208 33871.46 268.69 17100.82 37944.56 2019-07-27 11:48:06.000 208 33871.45 268.68 17100.81 88888.00 2019-07-27 11:48:07.000 208 33871.48 268.70 17100.79 88888.00 2019-07-27 11:48:08.000 208 33871.48 268.73 17100.79 88888.00 2019-07-27 11:48:09.000 208 33871.51 268.77 17100.80 88888.00 2019-07-27 11:48:10.000 208 33871.52 268.72 17100.78 37944.63 2019-07-27 11:48:11.000 208 33871.54 268.70 17100.78 88888.00 2019-07-27 11:48:12.000 208 33871.51 268.68 17100.76 88888.00 2019-07-27 11:48:13.000 208 33871.51 268.66 17100.80 88888.00 2019-07-27 11:48:14.000 208 33871.50 268.66 17100.79 88888.00 2019-07-27 11:48:15.000 208 33871.46 268.70 17100.76 37944.54 2019-07-27 11:48:16.000 208 33871.47 268.66 17100.78 88888.00 2019-07-27 11:48:17.000 208 33871.51 268.68 17100.75 88888.00 2019-07-27 11:48:18.000 208 33871.54 268.68 17100.70 88888.00 2019-07-27 11:48:19.000 208 33871.53 268.69 17100.72 88888.00 2019-07-27 11:48:20.000 208 33871.53 268.66 17100.73 37944.56 2019-07-27 11:48:21.000 208 33871.57 268.64 17100.73 88888.00 2019-07-27 11:48:22.000 208 33871.52 268.64 17100.71 88888.00 2019-07-27 11:48:23.000 208 33871.54 268.67 17100.73 88888.00 2019-07-27 11:48:24.000 208 33871.54 268.66 17100.75 88888.00 2019-07-27 11:48:25.000 208 33871.49 268.68 17100.72 37944.59 2019-07-27 11:48:26.000 208 33871.51 268.69 17100.72 88888.00 2019-07-27 11:48:27.000 208 33871.52 268.67 17100.72 88888.00 2019-07-27 11:48:28.000 208 33871.51 268.65 17100.72 88888.00 2019-07-27 11:48:29.000 208 33871.52 268.65 17100.71 88888.00 2019-07-27 11:48:30.000 208 33871.48 268.63 17100.68 37944.62 2019-07-27 11:48:31.000 208 33871.48 268.66 17100.67 88888.00 2019-07-27 11:48:32.000 208 33871.52 268.68 17100.65 88888.00 2019-07-27 11:48:33.000 208 33871.54 268.67 17100.67 88888.00 2019-07-27 11:48:34.000 208 33871.52 268.67 17100.67 88888.00 2019-07-27 11:48:35.000 208 33871.49 268.66 17100.66 37944.60 2019-07-27 11:48:36.000 208 33871.47 268.68 17100.65 88888.00 2019-07-27 11:48:37.000 208 33871.47 268.63 17100.67 88888.00 2019-07-27 11:48:38.000 208 33871.48 268.61 17100.65 88888.00 2019-07-27 11:48:39.000 208 33871.45 268.61 17100.67 88888.00 2019-07-27 11:48:40.000 208 33871.45 268.61 17100.66 37944.57 2019-07-27 11:48:41.000 208 33871.48 268.62 17100.66 88888.00 2019-07-27 11:48:42.000 208 33871.45 268.59 17100.64 88888.00 2019-07-27 11:48:43.000 208 33871.45 268.58 17100.67 88888.00 2019-07-27 11:48:44.000 208 33871.46 268.56 17100.66 88888.00 2019-07-27 11:48:45.000 208 33871.48 268.58 17100.68 37944.65 2019-07-27 11:48:46.000 208 33871.48 268.57 17100.65 88888.00 2019-07-27 11:48:47.000 208 33871.46 268.56 17100.61 88888.00 2019-07-27 11:48:48.000 208 33871.46 268.55 17100.61 88888.00 2019-07-27 11:48:49.000 208 33871.42 268.54 17100.63 88888.00 2019-07-27 11:48:50.000 208 33871.45 268.54 17100.63 37944.64 2019-07-27 11:48:51.000 208 33871.50 268.53 17100.63 88888.00 2019-07-27 11:48:52.000 208 33871.48 268.50 17100.61 88888.00 2019-07-27 11:48:53.000 208 33871.49 268.52 17100.64 88888.00 2019-07-27 11:48:54.000 208 33871.51 268.55 17100.65 88888.00 2019-07-27 11:48:55.000 208 33871.49 268.53 17100.66 37944.68 2019-07-27 11:48:56.000 208 33871.47 268.52 17100.66 88888.00 2019-07-27 11:48:57.000 208 33871.49 268.53 17100.66 88888.00 2019-07-27 11:48:58.000 208 33871.46 268.49 17100.64 88888.00 2019-07-27 11:48:59.000 208 33871.47 268.47 17100.61 88888.00 2019-07-27 11:49:00.000 208 33871.44 268.47 17100.61 37944.61 2019-07-27 11:49:01.000 208 33871.40 268.48 17100.67 88888.00 2019-07-27 11:49:02.000 208 33871.40 268.47 17100.63 88888.00 2019-07-27 11:49:03.000 208 33871.40 268.49 17100.65 88888.00 2019-07-27 11:49:04.000 208 33871.46 268.46 17100.67 88888.00 2019-07-27 11:49:05.000 208 33871.48 268.48 17100.65 37944.53 2019-07-27 11:49:06.000 208 33871.47 268.47 17100.64 88888.00 2019-07-27 11:49:07.000 208 33871.45 268.43 17100.65 88888.00 2019-07-27 11:49:08.000 208 33871.43 268.44 17100.62 88888.00 2019-07-27 11:49:09.000 208 33871.44 268.45 17100.60 88888.00 2019-07-27 11:49:10.000 208 33871.42 268.49 17100.61 37944.56 2019-07-27 11:49:11.000 208 33871.43 268.50 17100.66 88888.00 2019-07-27 11:49:12.000 208 33871.40 268.52 17100.65 88888.00 2019-07-27 11:49:13.000 208 33871.42 268.50 17100.65 88888.00 2019-07-27 11:49:14.000 208 33871.39 268.47 17100.63 88888.00 2019-07-27 11:49:15.000 208 33871.39 268.49 17100.61 37944.56 2019-07-27 11:49:16.000 208 33871.39 268.47 17100.64 88888.00 2019-07-27 11:49:17.000 208 33871.42 268.47 17100.60 88888.00 2019-07-27 11:49:18.000 208 33871.45 268.45 17100.63 88888.00 2019-07-27 11:49:19.000 208 33871.48 268.48 17100.68 88888.00 2019-07-27 11:49:20.000 208 33871.47 268.51 17100.63 37944.43 2019-07-27 11:49:21.000 208 33871.45 268.46 17100.61 88888.00 2019-07-27 11:49:22.000 208 33871.43 268.43 17100.60 88888.00 2019-07-27 11:49:23.000 208 33871.41 268.45 17100.61 88888.00 2019-07-27 11:49:24.000 208 33871.41 268.46 17100.60 88888.00 2019-07-27 11:49:25.000 208 33871.43 268.45 17100.60 37944.53 2019-07-27 11:49:26.000 208 33871.46 268.39 17100.60 88888.00 2019-07-27 11:49:27.000 208 33871.47 268.42 17100.63 88888.00 2019-07-27 11:49:28.000 208 33871.46 268.44 17100.60 88888.00 2019-07-27 11:49:29.000 208 33871.47 268.42 17100.60 88888.00 2019-07-27 11:49:30.000 208 33871.48 268.43 17100.62 37944.53 2019-07-27 11:49:31.000 208 33871.48 268.40 17100.63 88888.00 2019-07-27 11:49:32.000 208 33871.50 268.41 17100.62 88888.00 2019-07-27 11:49:33.000 208 33871.47 268.37 17100.59 88888.00 2019-07-27 11:49:34.000 208 33871.48 268.38 17100.62 88888.00 2019-07-27 11:49:35.000 208 33871.46 268.40 17100.61 37944.61 2019-07-27 11:49:36.000 208 33871.49 268.39 17100.60 88888.00 2019-07-27 11:49:37.000 208 33871.54 268.38 17100.61 88888.00 2019-07-27 11:49:38.000 208 33871.54 268.40 17100.64 88888.00 2019-07-27 11:49:39.000 208 33871.50 268.39 17100.63 88888.00 2019-07-27 11:49:40.000 208 33871.46 268.37 17100.61 37944.58 2019-07-27 11:49:41.000 208 33871.49 268.38 17100.60 88888.00 2019-07-27 11:49:42.000 208 33871.51 268.38 17100.63 88888.00 2019-07-27 11:49:43.000 208 33871.52 268.39 17100.61 88888.00 2019-07-27 11:49:44.000 208 33871.52 268.38 17100.56 88888.00 2019-07-27 11:49:45.000 208 33871.47 268.35 17100.56 37944.62 2019-07-27 11:49:46.000 208 33871.51 268.35 17100.53 88888.00 2019-07-27 11:49:47.000 208 33871.49 268.39 17100.55 88888.00 2019-07-27 11:49:48.000 208 33871.50 268.38 17100.56 88888.00 2019-07-27 11:49:49.000 208 33871.51 268.35 17100.54 88888.00 2019-07-27 11:49:50.000 208 33871.53 268.37 17100.52 37944.60 2019-07-27 11:49:51.000 208 33871.54 268.35 17100.51 88888.00 2019-07-27 11:49:52.000 208 33871.54 268.33 17100.52 88888.00 2019-07-27 11:49:53.000 208 33871.55 268.26 17100.48 88888.00 2019-07-27 11:49:54.000 208 33871.51 268.27 17100.51 88888.00 2019-07-27 11:49:55.000 208 33871.52 268.26 17100.50 37944.64 2019-07-27 11:49:56.000 208 33871.53 268.26 17100.49 88888.00 2019-07-27 11:49:57.000 208 33871.54 268.25 17100.49 88888.00 2019-07-27 11:49:58.000 208 33871.57 268.25 17100.47 88888.00 2019-07-27 11:49:59.000 208 33871.54 268.27 17100.50 88888.00 2019-07-27 11:50:00.000 208 33871.53 268.28 17100.52 37944.59 2019-07-27 11:50:01.000 208 33871.51 268.30 17100.53 88888.00 2019-07-27 11:50:02.000 208 33871.51 268.27 17100.53 88888.00 2019-07-27 11:50:03.000 208 33871.53 268.26 17100.52 88888.00 2019-07-27 11:50:04.000 208 33871.54 268.25 17100.49 88888.00 2019-07-27 11:50:05.000 208 33871.51 268.26 17100.48 37944.51 2019-07-27 11:50:06.000 208 33871.49 268.24 17100.46 88888.00 2019-07-27 11:50:07.000 208 33871.51 268.24 17100.45 88888.00 2019-07-27 11:50:08.000 208 33871.49 268.27 17100.44 88888.00 2019-07-27 11:50:09.000 208 33871.49 268.25 17100.47 88888.00 2019-07-27 11:50:10.000 208 33871.50 268.25 17100.47 37944.53 2019-07-27 11:50:11.000 208 33871.49 268.26 17100.45 88888.00 2019-07-27 11:50:12.000 208 33871.45 268.24 17100.46 88888.00 2019-07-27 11:50:13.000 208 33871.44 268.25 17100.45 88888.00 2019-07-27 11:50:14.000 208 33871.46 268.27 17100.48 88888.00 2019-07-27 11:50:15.000 208 33871.44 268.30 17100.45 37944.42 2019-07-27 11:50:16.000 208 33871.45 268.25 17100.46 88888.00 2019-07-27 11:50:17.000 208 33871.43 268.27 17100.45 88888.00 2019-07-27 11:50:18.000 208 33871.42 268.25 17100.45 88888.00 2019-07-27 11:50:19.000 208 33871.41 268.19 17100.45 88888.00 2019-07-27 11:50:20.000 208 33871.39 268.16 17100.51 37944.48 2019-07-27 11:50:21.000 208 33871.41 268.19 17100.50 88888.00 2019-07-27 11:50:22.000 208 33871.45 268.21 17100.51 88888.00 2019-07-27 11:50:23.000 208 33871.46 268.19 17100.51 88888.00 2019-07-27 11:50:24.000 208 33871.44 268.18 17100.48 88888.00 2019-07-27 11:50:25.000 208 33871.49 268.13 17100.51 37944.56 2019-07-27 11:50:26.000 208 33871.52 268.15 17100.53 88888.00 2019-07-27 11:50:27.000 208 33871.53 268.15 17100.51 88888.00 2019-07-27 11:50:28.000 208 33871.50 268.12 17100.48 88888.00 2019-07-27 11:50:29.000 208 33871.50 268.10 17100.51 88888.00 2019-07-27 11:50:30.000 208 33871.54 268.09 17100.50 37944.54 2019-07-27 11:50:31.000 208 33871.54 268.07 17100.47 88888.00 2019-07-27 11:50:32.000 208 33871.52 268.07 17100.42 88888.00 2019-07-27 11:50:33.000 208 33871.54 268.07 17100.45 88888.00 2019-07-27 11:50:34.000 208 33871.57 268.08 17100.45 88888.00 2019-07-27 11:50:35.000 208 33871.56 268.08 17100.45 37944.60 2019-07-27 11:50:36.000 208 33871.54 268.06 17100.48 88888.00 2019-07-27 11:50:37.000 208 33871.52 268.04 17100.46 88888.00 2019-07-27 11:50:38.000 208 33871.52 268.05 17100.42 88888.00 2019-07-27 11:50:39.000 208 33871.53 268.03 17100.45 88888.00 2019-07-27 11:50:40.000 208 33871.51 268.02 17100.45 37944.60 2019-07-27 11:50:41.000 208 33871.53 268.01 17100.42 88888.00 2019-07-27 11:50:42.000 208 33871.57 268.04 17100.42 88888.00 2019-07-27 11:50:43.000 208 33871.54 268.05 17100.45 88888.00 2019-07-27 11:50:44.000 208 33871.54 268.05 17100.48 88888.00 2019-07-27 11:50:45.000 208 33871.56 268.04 17100.46 37944.61 2019-07-27 11:50:46.000 208 33871.55 268.02 17100.47 88888.00 2019-07-27 11:50:47.000 208 33871.54 268.03 17100.43 88888.00 2019-07-27 11:50:48.000 208 33871.54 268.02 17100.48 88888.00 2019-07-27 11:50:49.000 208 33871.57 268.01 17100.49 88888.00 2019-07-27 11:50:50.000 208 33871.58 268.01 17100.49 37944.55 2019-07-27 11:50:51.000 208 33871.54 267.98 17100.44 88888.00 2019-07-27 11:50:52.000 208 33871.50 267.99 17100.42 88888.00 2019-07-27 11:50:53.000 208 33871.53 267.98 17100.44 88888.00 2019-07-27 11:50:54.000 208 33871.55 268.02 17100.43 88888.00 2019-07-27 11:50:55.000 208 33871.52 267.99 17100.41 37944.55 2019-07-27 11:50:56.000 208 33871.51 268.02 17100.40 88888.00 2019-07-27 11:50:57.000 208 33871.51 268.05 17100.39 88888.00 2019-07-27 11:50:58.000 208 33871.48 268.02 17100.37 88888.00 2019-07-27 11:50:59.000 208 33871.45 268.00 17100.41 88888.00 2019-07-27 11:51:00.000 208 33871.45 268.03 17100.45 37944.48 2019-07-27 11:51:01.000 208 33871.41 268.02 17100.44 88888.00 2019-07-27 11:51:02.000 208 33871.42 268.04 17100.40 88888.00 2019-07-27 11:51:03.000 208 33871.42 268.08 17100.39 88888.00 2019-07-27 11:51:04.000 208 33871.39 268.07 17100.40 88888.00 2019-07-27 11:51:05.000 208 33871.42 268.06 17100.41 37944.37 2019-07-27 11:51:06.000 208 33871.45 268.07 17100.42 88888.00 2019-07-27 11:51:07.000 208 33871.44 268.10 17100.42 88888.00 2019-07-27 11:51:08.000 208 33871.43 268.10 17100.40 88888.00 2019-07-27 11:51:09.000 208 33871.44 268.13 17100.40 88888.00 2019-07-27 11:51:10.000 208 33871.42 268.09 17100.35 37944.39 2019-07-27 11:51:11.000 208 33871.40 268.08 17100.32 88888.00 2019-07-27 11:51:12.000 208 33871.38 268.11 17100.34 88888.00 2019-07-27 11:51:13.000 208 33871.40 268.11 17100.36 88888.00 2019-07-27 11:51:14.000 208 33871.36 268.10 17100.39 88888.00 2019-07-27 11:51:15.000 208 33871.35 268.09 17100.37 37944.48 2019-07-27 11:51:16.000 208 33871.37 268.09 17100.36 88888.00 2019-07-27 11:51:17.000 208 33871.38 268.11 17100.36 88888.00 2019-07-27 11:51:18.000 208 33871.35 268.10 17100.30 88888.00 2019-07-27 11:51:19.000 208 33871.35 268.11 17100.30 88888.00 2019-07-27 11:51:20.000 208 33871.37 268.08 17100.34 37944.42 2019-07-27 11:51:21.000 208 33871.40 268.09 17100.31 88888.00 2019-07-27 11:51:22.000 208 33871.36 268.06 17100.28 88888.00 2019-07-27 11:51:23.000 208 33871.34 268.07 17100.29 88888.00 2019-07-27 11:51:24.000 208 33871.35 268.04 17100.32 88888.00 2019-07-27 11:51:25.000 208 33871.36 268.07 17100.34 37944.30 2019-07-27 11:51:26.000 208 33871.33 268.06 17100.31 88888.00 2019-07-27 11:51:27.000 208 33871.33 268.01 17100.30 88888.00 2019-07-27 11:51:28.000 208 33871.36 268.00 17100.34 88888.00 2019-07-27 11:51:29.000 208 33871.35 268.02 17100.30 88888.00 2019-07-27 11:51:30.000 208 33871.33 268.03 17100.29 37944.34 2019-07-27 11:51:31.000 208 33871.33 267.99 17100.30 88888.00 2019-07-27 11:51:32.000 208 33871.34 267.99 17100.31 88888.00 2019-07-27 11:51:33.000 208 33871.32 267.99 17100.30 88888.00 2019-07-27 11:51:34.000 208 33871.35 267.98 17100.31 88888.00 2019-07-27 11:51:35.000 208 33871.33 267.97 17100.30 37944.39 2019-07-27 11:51:36.000 208 33871.32 267.96 17100.30 88888.00 2019-07-27 11:51:37.000 208 33871.35 267.95 17100.28 88888.00 2019-07-27 11:51:38.000 208 33871.33 267.93 17100.31 88888.00 2019-07-27 11:51:39.000 208 33871.31 267.96 17100.32 88888.00 2019-07-27 11:51:40.000 208 33871.34 267.95 17100.28 37944.26 2019-07-27 11:51:41.000 208 33871.36 267.97 17100.29 88888.00 2019-07-27 11:51:42.000 208 33871.37 268.00 17100.32 88888.00 2019-07-27 11:51:43.000 208 33871.35 268.01 17100.32 88888.00 2019-07-27 11:51:44.000 208 33871.33 268.00 17100.32 88888.00 2019-07-27 11:51:45.000 208 33871.35 267.98 17100.32 37944.32 2019-07-27 11:51:46.000 208 33871.32 267.96 17100.35 88888.00 2019-07-27 11:51:47.000 208 33871.32 267.96 17100.36 88888.00 2019-07-27 11:51:48.000 208 33871.33 267.97 17100.34 88888.00 2019-07-27 11:51:49.000 208 33871.33 268.01 17100.36 88888.00 2019-07-27 11:51:50.000 208 33871.28 268.06 17100.41 37944.27 2019-07-27 11:51:51.000 208 33871.24 268.03 17100.45 88888.00 2019-07-27 11:51:52.000 208 33871.20 267.99 17100.39 88888.00 2019-07-27 11:51:53.000 208 33871.19 268.00 17100.34 88888.00 2019-07-27 11:51:54.000 208 33871.21 267.95 17100.34 88888.00 2019-07-27 11:51:55.000 208 33871.25 267.98 17100.32 37944.30 2019-07-27 11:51:56.000 208 33871.26 267.98 17100.30 88888.00 2019-07-27 11:51:57.000 208 33871.25 267.97 17100.30 88888.00 2019-07-27 11:51:58.000 208 33871.25 267.96 17100.33 88888.00 2019-07-27 11:51:59.000 208 33871.24 267.95 17100.32 88888.00 2019-07-27 11:52:00.000 208 33871.30 267.95 17100.32 37944.28 2019-07-27 11:52:01.000 208 33871.30 267.98 17100.32 88888.00 2019-07-27 11:52:02.000 208 33871.23 267.97 17100.30 88888.00 2019-07-27 11:52:03.000 208 33871.25 267.93 17100.32 88888.00 2019-07-27 11:52:04.000 208 33871.29 267.88 17100.31 88888.00 2019-07-27 11:52:05.000 208 33871.28 267.92 17100.31 37944.25 2019-07-27 11:52:06.000 208 33871.28 267.98 17100.28 88888.00 2019-07-27 11:52:07.000 208 33871.23 267.97 17100.28 88888.00 2019-07-27 11:52:08.000 208 33871.21 267.90 17100.34 88888.00 2019-07-27 11:52:09.000 208 33871.26 267.90 17100.37 88888.00 2019-07-27 11:52:10.000 208 33871.26 267.91 17100.37 37944.31 2019-07-27 11:52:11.000 208 33871.25 267.92 17100.34 88888.00 2019-07-27 11:52:12.000 208 33871.26 267.90 17100.33 88888.00 2019-07-27 11:52:13.000 208 33871.26 267.90 17100.30 88888.00 2019-07-27 11:52:14.000 208 33871.28 267.88 17100.30 88888.00 2019-07-27 11:52:15.000 208 33871.26 267.89 17100.29 37944.27 2019-07-27 11:52:16.000 208 33871.25 267.89 17100.30 88888.00 2019-07-27 11:52:17.000 208 33871.26 267.90 17100.30 88888.00 2019-07-27 11:52:18.000 208 33871.26 267.86 17100.28 88888.00 2019-07-27 11:52:19.000 208 33871.25 267.88 17100.29 88888.00 2019-07-27 11:52:20.000 208 33871.25 267.88 17100.28 37944.31 2019-07-27 11:52:21.000 208 33871.25 267.89 17100.30 88888.00 2019-07-27 11:52:22.000 208 33871.26 267.88 17100.26 88888.00 2019-07-27 11:52:23.000 208 33871.29 267.88 17100.23 88888.00 2019-07-27 11:52:24.000 208 33871.33 267.89 17100.22 88888.00 2019-07-27 11:52:25.000 208 33871.35 267.87 17100.23 37944.28 2019-07-27 11:52:26.000 208 33871.34 267.87 17100.26 88888.00 2019-07-27 11:52:27.000 208 33871.34 267.81 17100.25 88888.00 2019-07-27 11:52:28.000 208 33871.32 267.78 17100.27 88888.00 2019-07-27 11:52:29.000 208 33871.30 267.82 17100.32 88888.00 2019-07-27 11:52:30.000 208 33871.29 267.83 17100.31 37944.29 2019-07-27 11:52:31.000 208 33871.32 267.79 17100.29 88888.00 2019-07-27 11:52:32.000 208 33871.35 267.83 17100.26 88888.00 2019-07-27 11:52:33.000 208 33871.34 267.86 17100.25 88888.00 2019-07-27 11:52:34.000 208 33871.29 267.84 17100.23 88888.00 2019-07-27 11:52:35.000 208 33871.30 267.85 17100.22 37944.32 2019-07-27 11:52:36.000 208 33871.30 267.88 17100.18 88888.00 2019-07-27 11:52:37.000 208 33871.27 267.84 17100.21 88888.00 2019-07-27 11:52:38.000 208 33871.29 267.82 17100.24 88888.00 2019-07-27 11:52:39.000 208 33871.30 267.83 17100.20 88888.00 2019-07-27 11:52:40.000 208 33871.28 267.82 17100.18 37944.18 2019-07-27 11:52:41.000 208 33871.28 267.86 17100.17 88888.00 2019-07-27 11:52:42.000 208 33871.25 267.86 17100.20 88888.00 2019-07-27 11:52:43.000 208 33871.31 267.79 17100.21 88888.00 2019-07-27 11:52:44.000 208 33871.33 267.79 17100.19 88888.00 2019-07-27 11:52:45.000 208 33871.34 267.82 17100.21 37944.29 2019-07-27 11:52:46.000 208 33871.32 267.83 17100.20 88888.00 2019-07-27 11:52:47.000 208 33871.32 267.83 17100.21 88888.00 2019-07-27 11:52:48.000 208 33871.30 267.78 17100.21 88888.00 2019-07-27 11:52:49.000 208 33871.30 267.75 17100.26 88888.00 2019-07-27 11:52:50.000 208 33871.32 267.77 17100.23 37944.30 2019-07-27 11:52:51.000 208 33871.34 267.76 17100.19 88888.00 2019-07-27 11:52:52.000 208 33871.36 267.78 17100.19 88888.00 2019-07-27 11:52:53.000 208 33871.34 267.79 17100.21 88888.00 2019-07-27 11:52:54.000 208 33871.37 267.80 17100.19 88888.00 2019-07-27 11:52:55.000 208 33871.41 267.77 17100.20 37944.19 2019-07-27 11:52:56.000 208 33871.41 267.75 17100.21 88888.00 2019-07-27 11:52:57.000 208 33871.41 267.74 17100.19 88888.00 2019-07-27 11:52:58.000 208 33871.36 267.76 17100.20 88888.00 2019-07-27 11:52:59.000 208 33871.38 267.76 17100.18 88888.00 2019-07-27 11:53:00.000 208 33871.39 267.78 17100.23 37944.34 2019-07-27 11:53:01.000 208 33871.36 267.79 17100.19 88888.00 2019-07-27 11:53:02.000 208 33871.37 267.78 17100.17 88888.00 2019-07-27 11:53:03.000 208 33871.38 267.76 17100.18 88888.00 2019-07-27 11:53:04.000 208 33871.41 267.73 17100.21 88888.00 2019-07-27 11:53:05.000 208 33871.40 267.68 17100.20 37944.36 2019-07-27 11:53:06.000 208 33871.38 267.69 17100.19 88888.00 2019-07-27 11:53:07.000 208 33871.42 267.71 17100.17 88888.00 2019-07-27 11:53:08.000 208 33871.44 267.75 17100.18 88888.00 2019-07-27 11:53:09.000 208 33871.43 267.71 17100.16 88888.00 2019-07-27 11:53:10.000 208 33871.42 267.70 17100.15 37944.36 2019-07-27 11:53:11.000 208 33871.44 267.68 17100.17 88888.00 2019-07-27 11:53:12.000 208 33871.46 267.72 17100.19 88888.00 2019-07-27 11:53:13.000 208 33871.46 267.73 17100.19 88888.00 2019-07-27 11:53:14.000 208 33871.48 267.68 17100.20 88888.00 2019-07-27 11:53:15.000 208 33871.49 267.66 17100.22 37944.43 2019-07-27 11:53:16.000 208 33871.50 267.69 17100.25 88888.00 2019-07-27 11:53:17.000 208 33871.48 267.70 17100.18 88888.00 2019-07-27 11:53:18.000 208 33871.50 267.68 17100.13 88888.00 2019-07-27 11:53:19.000 208 33871.53 267.68 17100.16 88888.00 2019-07-27 11:53:20.000 208 33871.49 267.69 17100.21 37944.40 2019-07-27 11:53:21.000 208 33871.49 267.69 17100.22 88888.00 2019-07-27 11:53:22.000 208 33871.46 267.68 17100.18 88888.00 2019-07-27 11:53:23.000 208 33871.51 267.68 17100.19 88888.00 2019-07-27 11:53:24.000 208 33871.49 267.67 17100.23 88888.00 2019-07-27 11:53:25.000 208 33871.51 267.67 17100.23 37944.34 2019-07-27 11:53:26.000 208 33871.50 267.59 17100.20 88888.00 2019-07-27 11:53:27.000 208 33871.46 267.56 17100.21 88888.00 2019-07-27 11:53:28.000 208 33871.49 267.55 17100.21 88888.00 2019-07-27 11:53:29.000 208 33871.49 267.58 17100.18 88888.00 2019-07-27 11:53:30.000 208 33871.47 267.55 17100.18 37944.41 2019-07-27 11:53:31.000 208 33871.45 267.51 17100.18 88888.00 2019-07-27 11:53:32.000 208 33871.41 267.52 17100.15 88888.00 2019-07-27 11:53:33.000 208 33871.44 267.54 17100.17 88888.00 2019-07-27 11:53:34.000 208 33871.43 267.54 17100.15 88888.00 2019-07-27 11:53:35.000 208 33871.46 267.59 17100.20 37944.39 2019-07-27 11:53:36.000 208 33871.45 267.54 17100.20 88888.00 2019-07-27 11:53:37.000 208 33871.45 267.53 17100.19 88888.00 2019-07-27 11:53:38.000 208 33871.47 267.52 17100.20 88888.00 2019-07-27 11:53:39.000 208 33871.41 267.49 17100.19 88888.00 2019-07-27 11:53:40.000 208 33871.43 267.51 17100.17 37944.35 2019-07-27 11:53:41.000 208 33871.49 267.49 17100.16 88888.00 2019-07-27 11:53:42.000 208 33871.50 267.51 17100.17 88888.00 2019-07-27 11:53:43.000 208 33871.47 267.50 17100.20 88888.00 2019-07-27 11:53:44.000 208 33871.50 267.55 17100.19 88888.00 2019-07-27 11:53:45.000 208 33871.52 267.55 17100.18 37944.34 2019-07-27 11:53:46.000 208 33871.53 267.51 17100.16 88888.00 2019-07-27 11:53:47.000 208 33871.54 267.51 17100.18 88888.00 2019-07-27 11:53:48.000 208 33871.53 267.50 17100.18 88888.00 2019-07-27 11:53:49.000 208 33871.54 267.49 17100.22 88888.00 2019-07-27 11:53:50.000 208 33871.53 267.48 17100.21 37944.32 2019-07-27 11:53:51.000 208 33871.54 267.49 17100.23 88888.00 2019-07-27 11:53:52.000 208 33871.52 267.49 17100.20 88888.00 2019-07-27 11:53:53.000 208 33871.56 267.51 17100.22 88888.00 2019-07-27 11:53:54.000 208 33871.54 267.49 17100.18 88888.00 2019-07-27 11:53:55.000 208 33871.53 267.45 17100.17 37944.35 2019-07-27 11:53:56.000 208 33871.52 267.49 17100.16 88888.00 2019-07-27 11:53:57.000 208 33871.51 267.54 17100.15 88888.00 2019-07-27 11:53:58.000 208 33871.47 267.48 17100.13 88888.00 2019-07-27 11:53:59.000 208 33871.46 267.50 17100.12 88888.00 2019-07-27 11:54:00.000 208 33871.46 267.50 17100.15 37944.29 2019-07-27 11:54:01.000 208 33871.43 267.50 17100.14 88888.00 2019-07-27 11:54:02.000 208 33871.41 267.49 17100.12 88888.00 2019-07-27 11:54:03.000 208 33871.45 267.51 17100.10 88888.00 2019-07-27 11:54:04.000 208 33871.45 267.45 17100.09 88888.00 2019-07-27 11:54:05.000 208 33871.43 267.40 17100.10 37944.28 2019-07-27 11:54:06.000 208 33871.41 267.40 17100.10 88888.00 2019-07-27 11:54:07.000 208 33871.41 267.42 17100.09 88888.00 2019-07-27 11:54:08.000 208 33871.40 267.42 17100.08 88888.00 2019-07-27 11:54:09.000 208 33871.43 267.43 17100.13 88888.00 2019-07-27 11:54:10.000 208 33871.44 267.45 17100.16 37944.27 2019-07-27 11:54:11.000 208 33871.41 267.43 17100.12 88888.00 2019-07-27 11:54:12.000 208 33871.37 267.44 17100.12 88888.00 2019-07-27 11:54:13.000 208 33871.34 267.43 17100.14 88888.00 2019-07-27 11:54:14.000 208 33871.35 267.46 17100.13 88888.00 2019-07-27 11:54:15.000 208 33871.36 267.47 17100.13 37944.23 2019-07-27 11:54:16.000 208 33871.36 267.44 17100.14 88888.00 2019-07-27 11:54:17.000 208 33871.36 267.48 17100.12 88888.00 2019-07-27 11:54:18.000 208 33871.34 267.44 17100.10 88888.00 2019-07-27 11:54:19.000 208 33871.33 267.44 17100.12 88888.00 2019-07-27 11:54:20.000 208 33871.34 267.46 17100.11 37944.18 2019-07-27 11:54:21.000 208 33871.36 267.46 17100.09 88888.00 2019-07-27 11:54:22.000 208 33871.37 267.42 17100.09 88888.00 2019-07-27 11:54:23.000 208 33871.39 267.40 17100.15 88888.00 2019-07-27 11:54:24.000 208 33871.38 267.43 17100.16 88888.00 2019-07-27 11:54:25.000 208 33871.34 267.43 17100.12 37944.06 2019-07-27 11:54:26.000 208 33871.34 267.45 17100.10 88888.00 2019-07-27 11:54:27.000 208 33871.30 267.45 17100.06 88888.00 2019-07-27 11:54:28.000 208 33871.33 267.43 17100.06 88888.00 2019-07-27 11:54:29.000 208 33871.35 267.43 17100.08 88888.00 2019-07-27 11:54:30.000 208 33871.34 267.42 17100.08 37944.19 2019-07-27 11:54:31.000 208 33871.36 267.40 17100.05 88888.00 2019-07-27 11:54:32.000 208 33871.36 267.42 17100.08 88888.00 2019-07-27 11:54:33.000 208 33871.36 267.47 17100.05 88888.00 2019-07-27 11:54:34.000 208 33871.32 267.49 17100.04 88888.00 2019-07-27 11:54:35.000 208 33871.30 267.47 17100.05 37944.17 2019-07-27 11:54:36.000 208 33871.30 267.44 17100.01 88888.00 2019-07-27 11:54:37.000 208 33871.33 267.43 17100.03 88888.00 2019-07-27 11:54:38.000 208 33871.33 267.48 17100.01 88888.00 2019-07-27 11:54:39.000 208 33871.34 267.43 17100.02 88888.00 2019-07-27 11:54:40.000 208 33871.35 267.43 17100.00 37944.14 2019-07-27 11:54:41.000 208 33871.33 267.44 17099.97 88888.00 2019-07-27 11:54:42.000 208 33871.33 267.46 17099.96 88888.00 2019-07-27 11:54:43.000 208 33871.35 267.44 17099.95 88888.00 2019-07-27 11:54:44.000 208 33871.35 267.43 17100.00 88888.00 2019-07-27 11:54:45.000 208 33871.34 267.45 17100.04 37944.13 2019-07-27 11:54:46.000 208 33871.33 267.42 17100.06 88888.00 2019-07-27 11:54:47.000 208 33871.33 267.42 17100.02 88888.00 2019-07-27 11:54:48.000 208 33871.32 267.38 17100.04 88888.00 2019-07-27 11:54:49.000 208 33871.34 267.41 17100.04 88888.00 2019-07-27 11:54:50.000 208 33871.33 267.41 17100.02 37944.08 2019-07-27 11:54:51.000 208 33871.30 267.38 17100.01 88888.00 2019-07-27 11:54:52.000 208 33871.31 267.35 17100.05 88888.00 2019-07-27 11:54:53.000 208 33871.36 267.34 17100.07 88888.00 2019-07-27 11:54:54.000 208 33871.31 267.35 17100.03 88888.00 2019-07-27 11:54:55.000 208 33871.33 267.35 17100.00 37944.10 2019-07-27 11:54:56.000 208 33871.34 267.32 17100.00 88888.00 2019-07-27 11:54:57.000 208 33871.31 267.30 17100.01 88888.00 2019-07-27 11:54:58.000 208 33871.28 267.29 17099.96 88888.00 2019-07-27 11:54:59.000 208 33871.29 267.32 17099.95 88888.00 2019-07-27 11:55:00.000 208 33871.31 267.30 17099.93 37944.12 2019-07-27 11:55:01.000 208 33871.34 267.30 17099.98 88888.00 2019-07-27 11:55:02.000 208 33871.34 267.29 17100.02 88888.00 2019-07-27 11:55:03.000 208 33871.33 267.28 17099.99 88888.00 2019-07-27 11:55:04.000 208 33871.31 267.29 17099.94 88888.00 2019-07-27 11:55:05.000 208 33871.32 267.31 17099.96 37944.11 2019-07-27 11:55:06.000 208 33871.29 267.29 17099.91 88888.00 2019-07-27 11:55:07.000 208 33871.26 267.30 17099.95 88888.00 2019-07-27 11:55:08.000 208 33871.27 267.31 17099.97 88888.00 2019-07-27 11:55:09.000 208 33871.27 267.29 17100.00 88888.00 2019-07-27 11:55:10.000 208 33871.25 267.30 17099.98 37944.09 2019-07-27 11:55:11.000 208 33871.27 267.32 17099.98 88888.00 2019-07-27 11:55:12.000 208 33871.27 267.32 17100.00 88888.00 2019-07-27 11:55:13.000 208 33871.28 267.32 17100.00 88888.00 2019-07-27 11:55:14.000 208 33871.30 267.28 17099.99 88888.00 2019-07-27 11:55:15.000 208 33871.37 267.25 17099.98 37944.12 2019-07-27 11:55:16.000 208 33871.37 267.24 17099.97 88888.00 2019-07-27 11:55:17.000 208 33871.39 267.24 17100.00 88888.00 2019-07-27 11:55:18.000 208 33871.37 267.21 17099.98 88888.00 2019-07-27 11:55:19.000 208 33871.36 267.21 17099.94 88888.00 2019-07-27 11:55:20.000 208 33871.38 267.21 17099.94 37944.16 2019-07-27 11:55:21.000 208 33871.39 267.21 17099.96 88888.00 2019-07-27 11:55:22.000 208 33871.38 267.18 17099.92 88888.00 2019-07-27 11:55:23.000 208 33871.39 267.18 17099.93 88888.00 2019-07-27 11:55:24.000 208 33871.37 267.19 17099.92 88888.00 2019-07-27 11:55:25.000 208 33871.34 267.17 17099.92 37944.20 2019-07-27 11:55:26.000 208 33871.36 267.14 17099.94 88888.00 2019-07-27 11:55:27.000 208 33871.39 267.13 17099.96 88888.00 2019-07-27 11:55:28.000 208 33871.40 267.11 17099.93 88888.00 2019-07-27 11:55:29.000 208 33871.38 267.11 17099.92 88888.00 2019-07-27 11:55:30.000 208 33871.37 267.11 17099.91 37944.15 2019-07-27 11:55:31.000 208 33871.34 267.10 17099.92 88888.00 2019-07-27 11:55:32.000 208 33871.35 267.09 17099.92 88888.00 2019-07-27 11:55:33.000 208 33871.39 267.07 17099.93 88888.00 2019-07-27 11:55:34.000 208 33871.38 267.06 17099.89 88888.00 2019-07-27 11:55:35.000 208 33871.37 267.02 17099.89 37944.25 2019-07-27 11:55:36.000 208 33871.38 267.02 17099.87 88888.00 2019-07-27 11:55:37.000 208 33871.40 266.99 17099.88 88888.00 2019-07-27 11:55:38.000 208 33871.39 267.00 17099.87 88888.00 2019-07-27 11:55:39.000 208 33871.41 267.01 17099.89 88888.00 2019-07-27 11:55:40.000 208 33871.36 266.99 17099.89 37944.21 2019-07-27 11:55:41.000 208 33871.35 266.98 17099.84 88888.00 2019-07-27 11:55:42.000 208 33871.37 266.99 17099.88 88888.00 2019-07-27 11:55:43.000 208 33871.43 266.96 17099.90 88888.00 2019-07-27 11:55:44.000 208 33871.49 266.97 17099.86 88888.00 2019-07-27 11:55:45.000 208 33871.43 267.00 17099.90 37944.17 2019-07-27 11:55:46.000 208 33871.41 267.03 17099.92 88888.00 2019-07-27 11:55:47.000 208 33871.44 267.00 17099.91 88888.00 2019-07-27 11:55:48.000 208 33871.44 266.96 17099.87 88888.00 2019-07-27 11:55:49.000 208 33871.45 266.97 17099.88 88888.00 2019-07-27 11:55:50.000 208 33871.46 266.94 17099.91 37944.22 2019-07-27 11:55:51.000 208 33871.48 266.95 17099.89 88888.00 2019-07-27 11:55:52.000 208 33871.48 266.95 17099.89 88888.00 2019-07-27 11:55:53.000 208 33871.52 266.91 17099.91 88888.00 2019-07-27 11:55:54.000 208 33871.47 266.90 17099.91 88888.00 2019-07-27 11:55:55.000 208 33871.46 266.89 17099.89 37944.26 2019-07-27 11:55:56.000 208 33871.46 266.90 17099.88 88888.00 2019-07-27 11:55:57.000 208 33871.46 266.89 17099.92 88888.00 2019-07-27 11:55:58.000 208 33871.48 266.90 17099.91 88888.00 2019-07-27 11:55:59.000 208 33871.47 266.85 17099.89 88888.00 2019-07-27 11:56:00.000 208 33871.54 266.83 17099.89 37944.19 2019-07-27 11:56:01.000 208 33871.52 266.83 17099.87 88888.00 2019-07-27 11:56:02.000 208 33871.47 266.80 17099.90 88888.00 2019-07-27 11:56:03.000 208 33871.49 266.78 17099.94 88888.00 2019-07-27 11:56:04.000 208 33871.49 266.81 17099.96 88888.00 2019-07-27 11:56:05.000 208 33871.50 266.84 17099.96 37944.21 2019-07-27 11:56:06.000 208 33871.51 266.81 17099.92 88888.00 2019-07-27 11:56:07.000 208 33871.50 266.81 17099.92 88888.00 2019-07-27 11:56:08.000 208 33871.48 266.79 17099.94 88888.00 2019-07-27 11:56:09.000 208 33871.44 266.79 17099.98 88888.00 2019-07-27 11:56:10.000 208 33871.45 266.79 17099.96 37944.10 2019-07-27 11:56:11.000 208 33871.48 266.77 17099.92 88888.00 2019-07-27 11:56:12.000 208 33871.51 266.72 17099.90 88888.00 2019-07-27 11:56:13.000 208 33871.49 266.73 17099.88 88888.00 2019-07-27 11:56:14.000 208 33871.51 266.77 17099.88 88888.00 2019-07-27 11:56:15.000 208 33871.50 266.75 17099.90 37944.17 2019-07-27 11:56:16.000 208 33871.47 266.73 17099.91 88888.00 2019-07-27 11:56:17.000 208 33871.47 266.76 17099.94 88888.00 2019-07-27 11:56:18.000 208 33871.46 266.78 17099.95 88888.00 2019-07-27 11:56:19.000 208 33871.46 266.75 17099.91 88888.00 2019-07-27 11:56:20.000 208 33871.46 266.73 17099.89 37944.16 2019-07-27 11:56:21.000 208 33871.45 266.75 17099.89 88888.00 2019-07-27 11:56:22.000 208 33871.43 266.75 17099.88 88888.00 2019-07-27 11:56:23.000 208 33871.44 266.75 17099.89 88888.00 2019-07-27 11:56:24.000 208 33871.48 266.77 17099.90 88888.00 2019-07-27 11:56:25.000 208 33871.52 266.78 17099.94 37944.21 2019-07-27 11:56:26.000 208 33871.48 266.81 17099.91 88888.00 2019-07-27 11:56:27.000 208 33871.44 266.79 17099.93 88888.00 2019-07-27 11:56:28.000 208 33871.45 266.78 17099.93 88888.00 2019-07-27 11:56:29.000 208 33871.47 266.77 17099.94 88888.00 2019-07-27 11:56:30.000 208 33871.45 266.77 17099.92 37944.09 2019-07-27 11:56:31.000 208 33871.41 266.70 17099.90 88888.00 2019-07-27 11:56:32.000 208 33871.40 266.69 17099.88 88888.00 2019-07-27 11:56:33.000 208 33871.40 266.69 17099.88 88888.00 2019-07-27 11:56:34.000 208 33871.38 266.66 17099.89 88888.00 2019-07-27 11:56:35.000 208 33871.42 266.64 17099.89 37944.09 2019-07-27 11:56:36.000 208 33871.41 266.66 17099.88 88888.00 2019-07-27 11:56:37.000 208 33871.40 266.63 17099.89 88888.00 2019-07-27 11:56:38.000 208 33871.38 266.64 17099.93 88888.00 2019-07-27 11:56:39.000 208 33871.37 266.68 17099.91 88888.00 2019-07-27 11:56:40.000 208 33871.38 266.66 17099.93 37944.09 2019-07-27 11:56:41.000 208 33871.38 266.64 17099.91 88888.00 2019-07-27 11:56:42.000 208 33871.33 266.64 17099.91 88888.00 2019-07-27 11:56:43.000 208 33871.31 266.66 17099.90 88888.00 2019-07-27 11:56:44.000 208 33871.29 266.63 17099.93 88888.00 2019-07-27 11:56:45.000 208 33871.29 266.66 17099.92 37944.06 2019-07-27 11:56:46.000 208 33871.25 266.68 17099.94 88888.00 2019-07-27 11:56:47.000 208 33871.22 266.68 17099.93 88888.00 2019-07-27 11:56:48.000 208 33871.21 266.66 17099.90 88888.00 2019-07-27 11:56:49.000 208 33871.21 266.65 17099.89 88888.00 2019-07-27 11:56:50.000 208 33871.19 266.67 17099.89 37944.00 2019-07-27 11:56:51.000 208 33871.19 266.66 17099.89 88888.00 2019-07-27 11:56:52.000 208 33871.18 266.67 17099.91 88888.00 2019-07-27 11:56:53.000 208 33871.16 266.67 17099.88 88888.00 2019-07-27 11:56:54.000 208 33871.13 266.67 17099.85 88888.00 2019-07-27 11:56:55.000 208 33871.14 266.66 17099.86 37943.87 2019-07-27 11:56:56.000 208 33871.17 266.68 17099.85 88888.00 2019-07-27 11:56:57.000 208 33871.16 266.72 17099.84 88888.00 2019-07-27 11:56:58.000 208 33871.15 266.71 17099.85 88888.00 2019-07-27 11:56:59.000 208 33871.13 266.69 17099.86 88888.00 2019-07-27 11:57:00.000 208 33871.12 266.70 17099.86 37943.85 2019-07-27 11:57:01.000 208 33871.17 266.77 17099.88 88888.00 2019-07-27 11:57:02.000 208 33871.15 266.76 17099.84 88888.00 2019-07-27 11:57:03.000 208 33871.15 266.73 17099.85 88888.00 2019-07-27 11:57:04.000 208 33871.18 266.71 17099.88 88888.00 2019-07-27 11:57:05.000 208 33871.16 266.68 17099.88 37943.85 2019-07-27 11:57:06.000 208 33871.13 266.69 17099.83 88888.00 2019-07-27 11:57:07.000 208 33871.13 266.70 17099.82 88888.00 2019-07-27 11:57:08.000 208 33871.14 266.74 17099.81 88888.00 2019-07-27 11:57:09.000 208 33871.13 266.73 17099.79 88888.00 2019-07-27 11:57:10.000 208 33871.09 266.72 17099.80 37943.80 2019-07-27 11:57:11.000 208 33871.07 266.72 17099.80 88888.00 2019-07-27 11:57:12.000 208 33871.05 266.72 17099.79 88888.00 2019-07-27 11:57:13.000 208 33871.05 266.72 17099.81 88888.00 2019-07-27 11:57:14.000 208 33871.05 266.70 17099.78 88888.00 2019-07-27 11:57:15.000 208 33871.03 266.74 17099.79 37943.80 2019-07-27 11:57:16.000 208 33871.01 266.73 17099.84 88888.00 2019-07-27 11:57:17.000 208 33870.99 266.73 17099.83 88888.00 2019-07-27 11:57:18.000 208 33871.02 266.70 17099.81 88888.00 2019-07-27 11:57:19.000 208 33871.02 266.67 17099.81 88888.00 2019-07-27 11:57:20.000 208 33871.03 266.65 17099.80 37943.84 2019-07-27 11:57:21.000 208 33871.03 266.66 17099.78 88888.00 2019-07-27 11:57:22.000 208 33871.04 266.67 17099.79 88888.00 2019-07-27 11:57:23.000 208 33871.05 266.68 17099.81 88888.00 2019-07-27 11:57:24.000 208 33871.04 266.63 17099.79 88888.00 2019-07-27 11:57:25.000 208 33871.05 266.61 17099.79 37943.80 2019-07-27 11:57:26.000 208 33871.06 266.61 17099.79 88888.00 2019-07-27 11:57:27.000 208 33871.07 266.60 17099.81 88888.00 2019-07-27 11:57:28.000 208 33871.08 266.61 17099.82 88888.00 2019-07-27 11:57:29.000 208 33871.06 266.60 17099.83 88888.00 2019-07-27 11:57:30.000 208 33871.02 266.59 17099.81 37943.81 2019-07-27 11:57:31.000 208 33871.00 266.56 17099.80 88888.00 2019-07-27 11:57:32.000 208 33871.03 266.58 17099.78 88888.00 2019-07-27 11:57:33.000 208 33870.99 266.59 17099.77 88888.00 2019-07-27 11:57:34.000 208 33871.00 266.59 17099.80 88888.00 2019-07-27 11:57:35.000 208 33871.05 266.56 17099.80 37943.83 2019-07-27 11:57:36.000 208 33871.03 266.57 17099.76 88888.00 2019-07-27 11:57:37.000 208 33871.03 266.57 17099.73 88888.00 2019-07-27 11:57:38.000 208 33871.02 266.57 17099.77 88888.00 2019-07-27 11:57:39.000 208 33871.02 266.58 17099.75 88888.00 2019-07-27 11:57:40.000 208 33871.03 266.58 17099.77 37943.81 2019-07-27 11:57:41.000 208 33871.06 266.56 17099.77 88888.00 2019-07-27 11:57:42.000 208 33871.08 266.56 17099.80 88888.00 2019-07-27 11:57:43.000 208 33871.02 266.57 17099.81 88888.00 2019-07-27 11:57:44.000 208 33870.99 266.55 17099.75 88888.00 2019-07-27 11:57:45.000 208 33870.99 266.55 17099.74 37943.70 2019-07-27 11:57:46.000 208 33871.03 266.54 17099.79 88888.00 2019-07-27 11:57:47.000 208 33871.03 266.58 17099.77 88888.00 2019-07-27 11:57:48.000 208 33871.01 266.56 17099.74 88888.00 2019-07-27 11:57:49.000 208 33871.00 266.59 17099.75 88888.00 2019-07-27 11:57:50.000 208 33871.01 266.58 17099.76 37943.81 2019-07-27 11:57:51.000 208 33871.02 266.55 17099.74 88888.00 2019-07-27 11:57:52.000 208 33871.00 266.53 17099.71 88888.00 2019-07-27 11:57:53.000 208 33871.01 266.55 17099.70 88888.00 2019-07-27 11:57:54.000 208 33871.03 266.51 17099.71 88888.00 2019-07-27 11:57:55.000 208 33871.03 266.49 17099.70 37943.69 2019-07-27 11:57:56.000 208 33871.03 266.50 17099.68 88888.00 2019-07-27 11:57:57.000 208 33871.03 266.48 17099.69 88888.00 2019-07-27 11:57:58.000 208 33870.99 266.49 17099.70 88888.00 2019-07-27 11:57:59.000 208 33870.96 266.51 17099.72 88888.00 2019-07-27 11:58:00.000 208 33870.97 266.53 17099.70 37943.73 2019-07-27 11:58:01.000 208 33870.98 266.52 17099.71 88888.00 2019-07-27 11:58:02.000 208 33870.98 266.49 17099.68 88888.00 2019-07-27 11:58:03.000 208 33871.00 266.50 17099.68 88888.00 2019-07-27 11:58:04.000 208 33870.99 266.49 17099.69 88888.00 2019-07-27 11:58:05.000 208 33870.96 266.53 17099.70 37943.76 2019-07-27 11:58:06.000 208 33870.94 266.54 17099.67 88888.00 2019-07-27 11:58:07.000 208 33871.00 266.51 17099.68 88888.00 2019-07-27 11:58:08.000 208 33871.00 266.51 17099.67 88888.00 2019-07-27 11:58:09.000 208 33870.97 266.52 17099.70 88888.00 2019-07-27 11:58:10.000 208 33870.97 266.47 17099.69 37943.74 2019-07-27 11:58:11.000 208 33871.01 266.49 17099.65 88888.00 2019-07-27 11:58:12.000 208 33871.01 266.52 17099.66 88888.00 2019-07-27 11:58:13.000 208 33871.01 266.52 17099.66 88888.00 2019-07-27 11:58:14.000 208 33871.01 266.46 17099.64 88888.00 2019-07-27 11:58:15.000 208 33871.02 266.47 17099.67 37943.76 2019-07-27 11:58:16.000 208 33871.01 266.47 17099.66 88888.00 2019-07-27 11:58:17.000 208 33871.01 266.44 17099.65 88888.00 2019-07-27 11:58:18.000 208 33871.02 266.46 17099.64 88888.00 2019-07-27 11:58:19.000 208 33870.99 266.45 17099.63 88888.00 2019-07-27 11:58:20.000 208 33870.98 266.45 17099.64 37943.75 2019-07-27 11:58:21.000 208 33871.02 266.45 17099.63 88888.00 2019-07-27 11:58:22.000 208 33871.03 266.45 17099.58 88888.00 2019-07-27 11:58:23.000 208 33871.07 266.45 17099.55 88888.00 2019-07-27 11:58:24.000 208 33871.09 266.46 17099.58 88888.00 2019-07-27 11:58:25.000 208 33871.08 266.49 17099.59 37943.76 2019-07-27 11:58:26.000 208 33871.07 266.47 17099.57 88888.00 2019-07-27 11:58:27.000 208 33871.03 266.41 17099.58 88888.00 2019-07-27 11:58:28.000 208 33871.03 266.38 17099.62 88888.00 2019-07-27 11:58:29.000 208 33871.06 266.40 17099.60 88888.00 2019-07-27 11:58:30.000 208 33871.05 266.40 17099.57 37943.73 2019-07-27 11:58:31.000 208 33871.04 266.40 17099.57 88888.00 2019-07-27 11:58:32.000 208 33871.05 266.35 17099.57 88888.00 2019-07-27 11:58:33.000 208 33871.04 266.36 17099.59 88888.00 2019-07-27 11:58:34.000 208 33871.04 266.35 17099.60 88888.00 2019-07-27 11:58:35.000 208 33871.04 266.32 17099.61 37943.68 2019-07-27 11:58:36.000 208 33871.07 266.35 17099.58 88888.00 2019-07-27 11:58:37.000 208 33871.09 266.34 17099.60 88888.00 2019-07-27 11:58:38.000 208 33871.08 266.34 17099.57 88888.00 2019-07-27 11:58:39.000 208 33871.10 266.28 17099.56 88888.00 2019-07-27 11:58:40.000 208 33871.09 266.31 17099.57 37943.74 2019-07-27 11:58:41.000 208 33871.07 266.30 17099.59 88888.00 2019-07-27 11:58:42.000 208 33871.05 266.24 17099.59 88888.00 2019-07-27 11:58:43.000 208 33871.08 266.25 17099.56 88888.00 2019-07-27 11:58:44.000 208 33871.05 266.29 17099.56 88888.00 2019-07-27 11:58:45.000 208 33871.06 266.25 17099.56 37943.72 2019-07-27 11:58:46.000 208 33871.05 266.26 17099.58 88888.00 2019-07-27 11:58:47.000 208 33871.06 266.27 17099.57 88888.00 2019-07-27 11:58:48.000 208 33871.06 266.27 17099.58 88888.00 2019-07-27 11:58:49.000 208 33871.08 266.27 17099.60 88888.00 2019-07-27 11:58:50.000 208 33871.09 266.26 17099.61 37943.70 2019-07-27 11:58:51.000 208 33871.15 266.27 17099.61 88888.00 2019-07-27 11:58:52.000 208 33871.10 266.24 17099.60 88888.00 2019-07-27 11:58:53.000 208 33871.07 266.25 17099.58 88888.00 2019-07-27 11:58:54.000 208 33871.06 266.21 17099.58 88888.00 2019-07-27 11:58:55.000 208 33871.08 266.21 17099.61 37943.72 2019-07-27 11:58:56.000 208 33871.08 266.20 17099.64 88888.00 2019-07-27 11:58:57.000 208 33871.14 266.20 17099.67 88888.00 2019-07-27 11:58:58.000 208 33871.12 266.19 17099.63 88888.00 2019-07-27 11:58:59.000 208 33871.05 266.25 17099.59 88888.00 2019-07-27 11:59:00.000 208 33871.13 266.21 17099.55 37943.71 2019-07-27 11:59:01.000 208 33871.18 266.22 17099.55 88888.00 2019-07-27 11:59:02.000 208 33871.15 266.19 17099.55 88888.00 2019-07-27 11:59:03.000 208 33871.08 266.15 17099.56 88888.00 2019-07-27 11:59:04.000 208 33871.06 266.12 17099.56 88888.00 2019-07-27 11:59:05.000 208 33871.08 266.13 17099.53 37943.81 2019-07-27 11:59:06.000 208 33871.06 266.10 17099.54 88888.00 2019-07-27 11:59:07.000 208 33871.05 266.09 17099.53 88888.00 2019-07-27 11:59:08.000 208 33871.05 266.06 17099.52 88888.00 2019-07-27 11:59:09.000 208 33871.05 266.10 17099.53 88888.00 2019-07-27 11:59:10.000 208 33871.02 266.06 17099.54 37943.77 2019-07-27 11:59:11.000 208 33871.07 266.05 17099.53 88888.00 2019-07-27 11:59:12.000 208 33871.07 266.07 17099.51 88888.00 2019-07-27 11:59:13.000 208 33871.10 266.09 17099.52 88888.00 2019-07-27 11:59:14.000 208 33871.07 266.06 17099.52 88888.00 2019-07-27 11:59:15.000 208 33871.09 266.06 17099.52 37943.75 2019-07-27 11:59:16.000 208 33871.09 266.04 17099.53 88888.00 2019-07-27 11:59:17.000 208 33871.11 266.03 17099.53 88888.00 2019-07-27 11:59:18.000 208 33871.13 266.03 17099.56 88888.00 2019-07-27 11:59:19.000 208 33871.09 266.01 17099.57 88888.00 2019-07-27 11:59:20.000 208 33871.08 266.01 17099.57 37943.76 2019-07-27 11:59:21.000 208 33871.06 265.97 17099.57 88888.00 2019-07-27 11:59:22.000 208 33871.09 265.93 17099.53 88888.00 2019-07-27 11:59:23.000 208 33871.10 265.92 17099.52 88888.00 2019-07-27 11:59:24.000 208 33871.08 265.90 17099.51 88888.00 2019-07-27 11:59:25.000 208 33871.08 265.88 17099.54 37943.75 2019-07-27 11:59:26.000 208 33871.08 265.91 17099.52 88888.00 2019-07-27 11:59:27.000 208 33871.11 265.88 17099.51 88888.00 2019-07-27 11:59:28.000 208 33871.10 265.87 17099.50 88888.00 2019-07-27 11:59:29.000 208 33871.04 265.91 17099.55 88888.00 2019-07-27 11:59:30.000 208 33871.04 265.93 17099.54 37943.67 2019-07-27 11:59:31.000 208 33871.07 265.98 17099.57 88888.00 2019-07-27 11:59:32.000 208 33871.11 265.96 17099.59 88888.00 2019-07-27 11:59:33.000 208 33871.13 265.89 17099.57 88888.00 2019-07-27 11:59:34.000 208 33871.10 265.90 17099.57 88888.00 2019-07-27 11:59:35.000 208 33871.09 265.88 17099.61 37943.77 2019-07-27 11:59:36.000 208 33871.07 265.93 17099.57 88888.00 2019-07-27 11:59:37.000 208 33871.09 265.96 17099.56 88888.00 2019-07-27 11:59:38.000 208 33871.08 265.94 17099.56 88888.00 2019-07-27 11:59:39.000 208 33871.06 265.96 17099.55 88888.00 2019-07-27 11:59:40.000 208 33871.04 265.93 17099.56 37943.69 2019-07-27 11:59:41.000 208 33871.01 265.87 17099.53 88888.00 2019-07-27 11:59:42.000 208 33871.00 265.88 17099.50 88888.00 2019-07-27 11:59:43.000 208 33871.00 265.89 17099.52 88888.00 2019-07-27 11:59:44.000 208 33870.99 265.87 17099.53 88888.00 2019-07-27 11:59:45.000 208 33871.01 265.85 17099.53 37943.66 2019-07-27 11:59:46.000 208 33871.01 265.83 17099.55 88888.00 2019-07-27 11:59:47.000 208 33871.03 265.83 17099.52 88888.00 2019-07-27 11:59:48.000 208 33871.06 265.85 17099.51 88888.00 2019-07-27 11:59:49.000 208 33871.10 265.86 17099.50 88888.00 2019-07-27 11:59:50.000 208 33871.07 265.86 17099.49 37943.75 2019-07-27 11:59:51.000 208 33871.04 265.85 17099.49 88888.00 2019-07-27 11:59:52.000 208 33871.01 265.85 17099.46 88888.00 2019-07-27 11:59:53.000 208 33871.02 265.87 17099.45 88888.00 2019-07-27 11:59:54.000 208 33871.02 265.89 17099.45 88888.00 2019-07-27 11:59:55.000 208 33871.05 265.90 17099.45 37943.70 2019-07-27 11:59:56.000 208 33871.09 265.87 17099.45 88888.00 2019-07-27 11:59:57.000 208 33871.11 265.82 17099.45 88888.00 2019-07-27 11:59:58.000 208 33871.10 265.83 17099.47 88888.00 2019-07-27 11:59:59.000 208 33871.07 265.86 17099.49 88888.00 2019-07-27 12:00:00.000 208 33871.06 265.84 17099.47 37943.68 2019-07-27 12:00:01.000 208 33871.06 265.83 17099.49 88888.00 2019-07-27 12:00:02.000 208 33871.02 265.82 17099.49 88888.00 2019-07-27 12:00:03.000 208 33871.01 265.84 17099.45 88888.00 2019-07-27 12:00:04.000 208 33871.00 265.87 17099.42 88888.00 2019-07-27 12:00:05.000 208 33871.01 265.87 17099.39 37943.62 2019-07-27 12:00:06.000 208 33871.01 265.85 17099.43 88888.00 2019-07-27 12:00:07.000 208 33871.04 265.83 17099.44 88888.00 2019-07-27 12:00:08.000 208 33871.06 265.87 17099.46 88888.00 2019-07-27 12:00:09.000 208 33871.07 265.90 17099.44 88888.00 2019-07-27 12:00:10.000 208 33871.08 265.87 17099.45 37943.66 2019-07-27 12:00:11.000 208 33871.04 265.83 17099.51 88888.00 2019-07-27 12:00:12.000 208 33871.04 265.84 17099.53 88888.00 2019-07-27 12:00:13.000 208 33871.03 265.87 17099.48 88888.00 2019-07-27 12:00:14.000 208 33871.08 265.87 17099.51 88888.00 2019-07-27 12:00:15.000 208 33871.07 265.87 17099.49 37943.61 2019-07-27 12:00:16.000 208 33871.05 265.87 17099.48 88888.00 2019-07-27 12:00:17.000 208 33871.01 265.88 17099.48 88888.00 2019-07-27 12:00:18.000 208 33871.03 265.88 17099.48 88888.00 2019-07-27 12:00:19.000 208 33871.04 265.85 17099.47 88888.00 2019-07-27 12:00:20.000 208 33871.02 265.84 17099.44 37943.67 2019-07-27 12:00:21.000 208 33870.98 265.87 17099.43 88888.00 2019-07-27 12:00:22.000 208 33870.96 265.83 17099.42 88888.00 2019-07-27 12:00:23.000 208 33871.02 265.79 17099.40 88888.00 2019-07-27 12:00:24.000 208 33871.01 265.80 17099.43 88888.00 2019-07-27 12:00:25.000 208 33871.00 265.83 17099.43 37943.56 2019-07-27 12:00:26.000 208 33871.01 265.84 17099.46 88888.00 2019-07-27 12:00:27.000 208 33871.01 265.88 17099.46 88888.00 2019-07-27 12:00:28.000 208 33870.98 265.86 17099.47 88888.00 2019-07-27 12:00:29.000 208 33870.99 265.85 17099.43 88888.00 2019-07-27 12:00:30.000 208 33870.98 265.85 17099.43 37943.59 2019-07-27 12:00:31.000 208 33870.95 265.84 17099.44 88888.00 2019-07-27 12:00:32.000 208 33870.94 265.86 17099.45 88888.00 2019-07-27 12:00:33.000 208 33870.96 265.88 17099.44 88888.00 2019-07-27 12:00:34.000 208 33870.96 265.88 17099.41 88888.00 2019-07-27 12:00:35.000 208 33870.97 265.88 17099.42 37943.57 2019-07-27 12:00:36.000 208 33870.97 265.87 17099.42 88888.00 2019-07-27 12:00:37.000 208 33870.92 265.88 17099.45 88888.00 2019-07-27 12:00:38.000 208 33870.89 265.87 17099.51 88888.00 2019-07-27 12:00:39.000 208 33870.91 265.84 17099.50 88888.00 2019-07-27 12:00:40.000 208 33870.93 265.86 17099.50 37943.61 2019-07-27 12:00:41.000 208 33870.93 265.90 17099.49 88888.00 2019-07-27 12:00:42.000 208 33870.94 265.91 17099.47 88888.00 2019-07-27 12:00:43.000 208 33870.87 265.89 17099.48 88888.00 2019-07-27 12:00:44.000 208 33870.89 265.89 17099.48 88888.00 2019-07-27 12:00:45.000 208 33870.87 265.87 17099.41 37943.49 2019-07-27 12:00:46.000 208 33870.87 265.92 17099.43 88888.00 2019-07-27 12:00:47.000 208 33870.88 265.94 17099.42 88888.00 2019-07-27 12:00:48.000 208 33870.84 265.94 17099.37 88888.00 2019-07-27 12:00:49.000 208 33870.82 265.91 17099.38 88888.00 2019-07-27 12:00:50.000 208 33870.83 265.88 17099.38 37943.52 2019-07-27 12:00:51.000 208 33870.89 265.86 17099.43 88888.00 2019-07-27 12:00:52.000 208 33870.84 265.88 17099.43 88888.00 2019-07-27 12:00:53.000 208 33870.79 265.93 17099.46 88888.00 2019-07-27 12:00:54.000 208 33870.80 265.92 17099.46 88888.00 2019-07-27 12:00:55.000 208 33870.78 265.93 17099.45 37943.44 2019-07-27 12:00:56.000 208 33870.79 265.90 17099.44 88888.00 2019-07-27 12:00:57.000 208 33870.79 265.95 17099.42 88888.00 2019-07-27 12:00:58.000 208 33870.74 265.92 17099.44 88888.00 2019-07-27 12:00:59.000 208 33870.74 265.91 17099.43 88888.00 2019-07-27 12:01:00.000 208 33870.73 265.91 17099.43 37943.41 2019-07-27 12:01:01.000 208 33870.72 265.89 17099.41 88888.00 2019-07-27 12:01:02.000 208 33870.71 265.87 17099.41 88888.00 2019-07-27 12:01:03.000 208 33870.72 265.85 17099.40 88888.00 2019-07-27 12:01:04.000 208 33870.72 265.85 17099.42 88888.00 2019-07-27 12:01:05.000 208 33870.72 265.87 17099.40 37943.36 2019-07-27 12:01:06.000 208 33870.69 265.86 17099.36 88888.00 2019-07-27 12:01:07.000 208 33870.69 265.85 17099.35 88888.00 2019-07-27 12:01:08.000 208 33870.66 265.86 17099.36 88888.00 2019-07-27 12:01:09.000 208 33870.64 265.81 17099.37 88888.00 2019-07-27 12:01:10.000 208 33870.63 265.79 17099.35 37943.34 2019-07-27 12:01:11.000 208 33870.69 265.75 17099.33 88888.00 2019-07-27 12:01:12.000 208 33870.70 265.73 17099.35 88888.00 2019-07-27 12:01:13.000 208 33870.69 265.75 17099.36 88888.00 2019-07-27 12:01:14.000 208 33870.70 265.74 17099.35 88888.00 2019-07-27 12:01:15.000 208 33870.72 265.75 17099.35 37943.30 2019-07-27 12:01:16.000 208 33870.74 265.77 17099.38 88888.00 2019-07-27 12:01:17.000 208 33870.73 265.77 17099.35 88888.00 2019-07-27 12:01:18.000 208 33870.66 265.77 17099.35 88888.00 2019-07-27 12:01:19.000 208 33870.68 265.80 17099.38 88888.00 2019-07-27 12:01:20.000 208 33870.67 265.80 17099.38 37943.20 2019-07-27 12:01:21.000 208 33870.69 265.77 17099.38 88888.00 2019-07-27 12:01:22.000 208 33870.69 265.76 17099.35 88888.00 2019-07-27 12:01:23.000 208 33870.68 265.69 17099.37 88888.00 2019-07-27 12:01:24.000 208 33870.68 265.64 17099.35 88888.00 2019-07-27 12:01:25.000 208 33870.66 265.66 17099.32 37943.31 2019-07-27 12:01:26.000 208 33870.64 265.66 17099.35 88888.00 2019-07-27 12:01:27.000 208 33870.66 265.65 17099.40 88888.00 2019-07-27 12:01:28.000 208 33870.67 265.64 17099.37 88888.00 2019-07-27 12:01:29.000 208 33870.70 265.65 17099.30 88888.00 2019-07-27 12:01:30.000 208 33870.70 265.63 17099.34 37943.35 2019-07-27 12:01:31.000 208 33870.69 265.62 17099.40 88888.00 2019-07-27 12:01:32.000 208 33870.68 265.61 17099.36 88888.00 2019-07-27 12:01:33.000 208 33870.68 265.61 17099.31 88888.00 2019-07-27 12:01:34.000 208 33870.70 265.62 17099.28 88888.00 2019-07-27 12:01:35.000 208 33870.70 265.64 17099.32 37943.32 2019-07-27 12:01:36.000 208 33870.68 265.59 17099.37 88888.00 2019-07-27 12:01:37.000 208 33870.73 265.59 17099.38 88888.00 2019-07-27 12:01:38.000 208 33870.72 265.54 17099.38 88888.00 2019-07-27 12:01:39.000 208 33870.68 265.51 17099.30 88888.00 2019-07-27 12:01:40.000 208 33870.68 265.53 17099.28 37943.24 2019-07-27 12:01:41.000 208 33870.67 265.55 17099.29 88888.00 2019-07-27 12:01:42.000 208 33870.67 265.55 17099.30 88888.00 2019-07-27 12:01:43.000 208 33870.65 265.52 17099.31 88888.00 2019-07-27 12:01:44.000 208 33870.65 265.54 17099.33 88888.00 2019-07-27 12:01:45.000 208 33870.68 265.60 17099.30 37943.32 2019-07-27 12:01:46.000 208 33870.67 265.58 17099.30 88888.00 2019-07-27 12:01:47.000 208 33870.67 265.57 17099.29 88888.00 2019-07-27 12:01:48.000 208 33870.72 265.59 17099.31 88888.00 2019-07-27 12:01:49.000 208 33870.76 265.57 17099.34 88888.00 2019-07-27 12:01:50.000 208 33870.73 265.54 17099.32 37943.30 2019-07-27 12:01:51.000 208 33870.73 265.52 17099.31 88888.00 2019-07-27 12:01:52.000 208 33870.75 265.53 17099.34 88888.00 2019-07-27 12:01:53.000 208 33870.77 265.52 17099.39 88888.00 2019-07-27 12:01:54.000 208 33870.79 265.52 17099.34 88888.00 2019-07-27 12:01:55.000 208 33870.83 265.49 17099.33 37943.29 2019-07-27 12:01:56.000 208 33870.82 265.51 17099.33 88888.00 2019-07-27 12:01:57.000 208 33870.79 265.51 17099.33 88888.00 2019-07-27 12:01:58.000 208 33870.77 265.48 17099.33 88888.00 2019-07-27 12:01:59.000 208 33870.73 265.47 17099.33 88888.00 2019-07-27 12:02:00.000 208 33870.79 265.47 17099.38 37943.24 2019-07-27 12:02:01.000 208 33870.80 265.44 17099.31 88888.00 2019-07-27 12:02:02.000 208 33870.79 265.40 17099.29 88888.00 2019-07-27 12:02:03.000 208 33870.80 265.45 17099.30 88888.00 2019-07-27 12:02:04.000 208 33870.78 265.49 17099.28 88888.00 2019-07-27 12:02:05.000 208 33870.79 265.49 17099.25 37943.39 2019-07-27 12:02:06.000 208 33870.79 265.46 17099.30 88888.00 2019-07-27 12:02:07.000 208 33870.78 265.46 17099.31 88888.00 2019-07-27 12:02:08.000 208 33870.79 265.44 17099.34 88888.00 2019-07-27 12:02:09.000 208 33870.78 265.45 17099.31 88888.00 2019-07-27 12:02:10.000 208 33870.79 265.47 17099.30 37943.34 2019-07-27 12:02:11.000 208 33870.79 265.46 17099.32 88888.00 2019-07-27 12:02:12.000 208 33870.79 265.46 17099.35 88888.00 2019-07-27 12:02:13.000 208 33870.75 265.44 17099.32 88888.00 2019-07-27 12:02:14.000 208 33870.71 265.48 17099.29 88888.00 2019-07-27 12:02:15.000 208 33870.69 265.49 17099.31 37943.34 2019-07-27 12:02:16.000 208 33870.69 265.49 17099.31 88888.00 2019-07-27 12:02:17.000 208 33870.72 265.48 17099.32 88888.00 2019-07-27 12:02:18.000 208 33870.70 265.49 17099.32 88888.00 2019-07-27 12:02:19.000 208 33870.73 265.49 17099.33 88888.00 2019-07-27 12:02:20.000 208 33870.68 265.44 17099.31 37943.35 2019-07-27 12:02:21.000 208 33870.70 265.45 17099.30 88888.00 2019-07-27 12:02:22.000 208 33870.67 265.47 17099.30 88888.00 2019-07-27 12:02:23.000 208 33870.66 265.49 17099.29 88888.00 2019-07-27 12:02:24.000 208 33870.66 265.47 17099.28 88888.00 2019-07-27 12:02:25.000 208 33870.67 265.46 17099.29 37943.30 2019-07-27 12:02:26.000 208 33870.68 265.49 17099.33 88888.00 2019-07-27 12:02:27.000 208 33870.62 265.47 17099.31 88888.00 2019-07-27 12:02:28.000 208 33870.61 265.48 17099.28 88888.00 2019-07-27 12:02:29.000 208 33870.61 265.44 17099.27 88888.00 2019-07-27 12:02:30.000 208 33870.63 265.42 17099.27 37943.29 2019-07-27 12:02:31.000 208 33870.66 265.45 17099.26 88888.00 2019-07-27 12:02:32.000 208 33870.66 265.46 17099.26 88888.00 2019-07-27 12:02:33.000 208 33870.64 265.47 17099.29 88888.00 2019-07-27 12:02:34.000 208 33870.61 265.44 17099.30 88888.00 2019-07-27 12:02:35.000 208 33870.61 265.40 17099.27 37943.16 2019-07-27 12:02:36.000 208 33870.59 265.38 17099.25 88888.00 2019-07-27 12:02:37.000 208 33870.58 265.42 17099.25 88888.00 2019-07-27 12:02:38.000 208 33870.56 265.44 17099.29 88888.00 2019-07-27 12:02:39.000 208 33870.59 265.44 17099.32 88888.00 2019-07-27 12:02:40.000 208 33870.61 265.48 17099.31 37943.16 2019-07-27 12:02:41.000 208 33870.61 265.45 17099.35 88888.00 2019-07-27 12:02:42.000 208 33870.63 265.43 17099.32 88888.00 2019-07-27 12:02:43.000 208 33870.62 265.41 17099.33 88888.00 2019-07-27 12:02:44.000 208 33870.59 265.42 17099.31 88888.00 2019-07-27 12:02:45.000 208 33870.58 265.46 17099.28 37943.10 2019-07-27 12:02:46.000 208 33870.57 265.48 17099.28 88888.00 2019-07-27 12:02:47.000 208 33870.52 265.44 17099.25 88888.00 2019-07-27 12:02:48.000 208 33870.48 265.42 17099.26 88888.00 2019-07-27 12:02:49.000 208 33870.47 265.43 17099.27 88888.00 2019-07-27 12:02:50.000 208 33870.47 265.44 17099.30 37943.02 2019-07-27 12:02:51.000 208 33870.49 265.46 17099.33 88888.00 2019-07-27 12:02:52.000 208 33870.48 265.47 17099.35 88888.00 2019-07-27 12:02:53.000 208 33870.47 265.49 17099.34 88888.00 2019-07-27 12:02:54.000 208 33870.45 265.47 17099.36 88888.00 2019-07-27 12:02:55.000 208 33870.48 265.49 17099.34 37943.05 2019-07-27 12:02:56.000 208 33870.51 265.52 17099.32 88888.00 2019-07-27 12:02:57.000 208 33870.52 265.53 17099.27 88888.00 2019-07-27 12:02:58.000 208 33870.46 265.53 17099.26 88888.00 2019-07-27 12:02:59.000 208 33870.40 265.50 17099.25 88888.00 2019-07-27 12:03:00.000 208 33870.42 265.53 17099.28 37942.94 2019-07-27 12:03:01.000 208 33870.40 265.52 17099.32 88888.00 2019-07-27 12:03:02.000 208 33870.39 265.49 17099.32 88888.00 2019-07-27 12:03:03.000 208 33870.40 265.50 17099.28 88888.00 2019-07-27 12:03:04.000 208 33870.40 265.52 17099.27 88888.00 2019-07-27 12:03:05.000 208 33870.41 265.56 17099.31 37942.96 2019-07-27 12:03:06.000 208 33870.35 265.55 17099.33 88888.00 2019-07-27 12:03:07.000 208 33870.29 265.50 17099.31 88888.00 2019-07-27 12:03:08.000 208 33870.29 265.50 17099.30 88888.00 2019-07-27 12:03:09.000 208 33870.28 265.48 17099.27 88888.00 2019-07-27 12:03:10.000 208 33870.32 265.53 17099.25 37942.97 2019-07-27 12:03:11.000 208 33870.34 265.52 17099.27 88888.00 2019-07-27 12:03:12.000 208 33870.31 265.49 17099.28 88888.00 2019-07-27 12:03:13.000 208 33870.32 265.53 17099.27 88888.00 2019-07-27 12:03:14.000 208 33870.34 265.53 17099.29 88888.00 2019-07-27 12:03:15.000 208 33870.34 265.53 17099.25 37942.97 2019-07-27 12:03:16.000 208 33870.31 265.50 17099.23 88888.00 2019-07-27 12:03:17.000 208 33870.30 265.51 17099.27 88888.00 2019-07-27 12:03:18.000 208 33870.33 265.50 17099.27 88888.00 2019-07-27 12:03:19.000 208 33870.34 265.49 17099.24 88888.00 2019-07-27 12:03:20.000 208 33870.31 265.48 17099.23 37942.90 2019-07-27 12:03:21.000 208 33870.29 265.50 17099.29 88888.00 2019-07-27 12:03:22.000 208 33870.29 265.49 17099.26 88888.00 2019-07-27 12:03:23.000 208 33870.28 265.49 17099.26 88888.00 2019-07-27 12:03:24.000 208 33870.25 265.47 17099.26 88888.00 2019-07-27 12:03:25.000 208 33870.29 265.44 17099.22 37942.96 2019-07-27 12:03:26.000 208 33870.29 265.44 17099.19 88888.00 2019-07-27 12:03:27.000 208 33870.30 265.44 17099.21 88888.00 2019-07-27 12:03:28.000 208 33870.30 265.43 17099.19 88888.00 2019-07-27 12:03:29.000 208 33870.30 265.43 17099.18 88888.00 2019-07-27 12:03:30.000 208 33870.30 265.40 17099.20 37942.88 2019-07-27 12:03:31.000 208 33870.35 265.38 17099.18 88888.00 2019-07-27 12:03:32.000 208 33870.37 265.38 17099.16 88888.00 2019-07-27 12:03:33.000 208 33870.30 265.38 17099.18 88888.00 2019-07-27 12:03:34.000 208 33870.30 265.36 17099.20 88888.00 2019-07-27 12:03:35.000 208 33870.31 265.36 17099.23 37942.84 2019-07-27 12:03:36.000 208 33870.29 265.36 17099.23 88888.00 2019-07-27 12:03:37.000 208 33870.28 265.39 17099.21 88888.00 2019-07-27 12:03:38.000 208 33870.32 265.41 17099.21 88888.00 2019-07-27 12:03:39.000 208 33870.35 265.40 17099.18 88888.00 2019-07-27 12:03:40.000 208 33870.29 265.40 17099.21 37942.83 2019-07-27 12:03:41.000 208 33870.28 265.40 17099.22 88888.00 2019-07-27 12:03:42.000 208 33870.30 265.41 17099.22 88888.00 2019-07-27 12:03:43.000 208 33870.28 265.38 17099.22 88888.00 2019-07-27 12:03:44.000 208 33870.30 265.37 17099.17 88888.00 2019-07-27 12:03:45.000 208 33870.31 265.33 17099.16 37942.74 2019-07-27 12:03:46.000 208 33870.28 265.33 17099.14 88888.00 2019-07-27 12:03:47.000 208 33870.29 265.37 17099.17 88888.00 2019-07-27 12:03:48.000 208 33870.31 265.38 17099.15 88888.00 2019-07-27 12:03:49.000 208 33870.33 265.35 17099.15 88888.00 2019-07-27 12:03:50.000 208 33870.33 265.35 17099.15 37942.84 2019-07-27 12:03:51.000 208 33870.36 265.38 17099.18 88888.00 2019-07-27 12:03:52.000 208 33870.28 265.36 17099.14 88888.00 2019-07-27 12:03:53.000 208 33870.25 265.37 17099.16 88888.00 2019-07-27 12:03:54.000 208 33870.22 265.38 17099.17 88888.00 2019-07-27 12:03:55.000 208 33870.26 265.36 17099.20 37942.74 2019-07-27 12:03:56.000 208 33870.26 265.37 17099.19 88888.00 2019-07-27 12:03:57.000 208 33870.27 265.35 17099.22 88888.00 2019-07-27 12:03:58.000 208 33870.26 265.40 17099.20 88888.00 2019-07-27 12:03:59.000 208 33870.23 265.41 17099.20 88888.00 2019-07-27 12:04:00.000 208 33870.27 265.40 17099.21 37942.80 2019-07-27 12:04:01.000 208 33870.29 265.40 17099.18 88888.00 2019-07-27 12:04:02.000 208 33870.26 265.42 17099.21 88888.00 2019-07-27 12:04:03.000 208 33870.27 265.38 17099.18 88888.00 2019-07-27 12:04:04.000 208 33870.28 265.36 17099.22 88888.00 2019-07-27 12:04:05.000 208 33870.29 265.36 17099.24 37942.74 2019-07-27 12:04:06.000 208 33870.29 265.34 17099.18 88888.00 2019-07-27 12:04:07.000 208 33870.21 265.29 17099.18 88888.00 2019-07-27 12:04:08.000 208 33870.19 265.31 17099.18 88888.00 2019-07-27 12:04:09.000 208 33870.19 265.31 17099.18 88888.00 2019-07-27 12:04:10.000 208 33870.16 265.28 17099.18 37942.75 2019-07-27 12:04:11.000 208 33870.17 265.30 17099.18 88888.00 2019-07-27 12:04:12.000 208 33870.20 265.30 17099.13 88888.00 2019-07-27 12:04:13.000 208 33870.18 265.32 17099.17 88888.00 2019-07-27 12:04:14.000 208 33870.15 265.30 17099.19 88888.00 2019-07-27 12:04:15.000 208 33870.16 265.29 17099.18 37942.66 2019-07-27 12:04:16.000 208 33870.17 265.29 17099.16 88888.00 2019-07-27 12:04:17.000 208 33870.17 265.27 17099.17 88888.00 2019-07-27 12:04:18.000 208 33870.18 265.27 17099.16 88888.00 2019-07-27 12:04:19.000 208 33870.16 265.30 17099.12 88888.00 2019-07-27 12:04:20.000 208 33870.11 265.26 17099.14 37942.77 2019-07-27 12:04:21.000 208 33870.11 265.27 17099.19 88888.00 2019-07-27 12:04:22.000 208 33870.06 265.25 17099.17 88888.00 2019-07-27 12:04:23.000 208 33870.08 265.28 17099.13 88888.00 2019-07-27 12:04:24.000 208 33870.09 265.30 17099.17 88888.00 2019-07-27 12:04:25.000 208 33870.06 265.28 17099.16 37942.66 2019-07-27 12:04:26.000 208 33870.04 265.28 17099.17 88888.00 2019-07-27 12:04:27.000 208 33870.06 265.28 17099.15 88888.00 2019-07-27 12:04:28.000 208 33870.07 265.34 17099.13 88888.00 2019-07-27 12:04:29.000 208 33870.12 265.35 17099.15 88888.00 2019-07-27 12:04:30.000 208 33870.11 265.33 17099.17 37942.63 2019-07-27 12:04:31.000 208 33870.09 265.30 17099.15 88888.00 2019-07-27 12:04:32.000 208 33870.06 265.26 17099.14 88888.00 2019-07-27 12:04:33.000 208 33870.04 265.28 17099.18 88888.00 2019-07-27 12:04:34.000 208 33870.02 265.27 17099.15 88888.00 2019-07-27 12:04:35.000 208 33870.01 265.23 17099.18 37942.54 2019-07-27 12:04:36.000 208 33870.04 265.22 17099.21 88888.00 2019-07-27 12:04:37.000 208 33870.01 265.20 17099.20 88888.00 2019-07-27 12:04:38.000 208 33869.98 265.25 17099.19 88888.00 2019-07-27 12:04:39.000 208 33870.00 265.27 17099.16 88888.00 2019-07-27 12:04:40.000 208 33869.99 265.29 17099.15 37942.55 2019-07-27 12:04:41.000 208 33870.02 265.27 17099.16 88888.00 2019-07-27 12:04:42.000 208 33870.05 265.25 17099.15 88888.00 2019-07-27 12:04:43.000 208 33870.04 265.23 17099.15 88888.00 2019-07-27 12:04:44.000 208 33869.99 265.21 17099.13 88888.00 2019-07-27 12:04:45.000 208 33869.96 265.23 17099.18 37942.53 2019-07-27 12:04:46.000 208 33869.96 265.25 17099.18 88888.00 2019-07-27 12:04:47.000 208 33869.97 265.25 17099.17 88888.00 2019-07-27 12:04:48.000 208 33869.94 265.26 17099.16 88888.00 2019-07-27 12:04:49.000 208 33869.98 265.27 17099.13 88888.00 2019-07-27 12:04:50.000 208 33870.02 265.27 17099.18 37942.56 2019-07-27 12:04:51.000 208 33869.99 265.24 17099.19 88888.00 2019-07-27 12:04:52.000 208 33869.97 265.26 17099.19 88888.00 2019-07-27 12:04:53.000 208 33869.98 265.26 17099.21 88888.00 2019-07-27 12:04:54.000 208 33870.00 265.26 17099.19 88888.00 2019-07-27 12:04:55.000 208 33869.98 265.27 17099.22 37942.60 2019-07-27 12:04:56.000 208 33869.99 265.24 17099.19 88888.00 2019-07-27 12:04:57.000 208 33869.99 265.24 17099.20 88888.00 2019-07-27 12:04:58.000 208 33869.99 265.24 17099.24 88888.00 2019-07-27 12:04:59.000 208 33870.03 265.24 17099.23 88888.00 2019-07-27 12:05:00.000 208 33870.00 265.23 17099.20 37942.54 2019-07-27 12:05:01.000 208 33870.01 265.23 17099.21 88888.00 2019-07-27 12:05:02.000 208 33870.03 265.20 17099.18 88888.00 2019-07-27 12:05:03.000 208 33870.02 265.21 17099.17 88888.00 2019-07-27 12:05:04.000 208 33870.05 265.22 17099.12 88888.00 2019-07-27 12:05:05.000 208 33870.06 265.25 17099.11 37942.52 2019-07-27 12:05:06.000 208 33870.04 265.22 17099.14 88888.00 2019-07-27 12:05:07.000 208 33870.05 265.23 17099.14 88888.00 2019-07-27 12:05:08.000 208 33870.06 265.25 17099.16 88888.00 2019-07-27 12:05:09.000 208 33870.03 265.24 17099.17 88888.00 2019-07-27 12:05:10.000 208 33870.01 265.25 17099.18 37942.54 2019-07-27 12:05:11.000 208 33869.99 265.23 17099.14 88888.00 2019-07-27 12:05:12.000 208 33869.96 265.28 17099.15 88888.00 2019-07-27 12:05:13.000 208 33869.99 265.23 17099.13 88888.00 2019-07-27 12:05:14.000 208 33870.05 265.24 17099.13 88888.00 2019-07-27 12:05:15.000 208 33870.04 265.24 17099.16 37942.52 2019-07-27 12:05:16.000 208 33870.03 265.21 17099.13 88888.00 2019-07-27 12:05:17.000 208 33870.02 265.25 17099.10 88888.00 2019-07-27 12:05:18.000 208 33869.98 265.18 17099.09 88888.00 2019-07-27 12:05:19.000 208 33869.95 265.19 17099.11 88888.00 2019-07-27 12:05:20.000 208 33869.99 265.22 17099.12 37942.50 2019-07-27 12:05:21.000 208 33870.02 265.21 17099.12 88888.00 2019-07-27 12:05:22.000 208 33870.01 265.25 17099.10 88888.00 2019-07-27 12:05:23.000 208 33870.04 265.22 17099.09 88888.00 2019-07-27 12:05:24.000 208 33870.03 265.20 17099.06 88888.00 2019-07-27 12:05:25.000 208 33870.03 265.20 17099.07 37942.55 2019-07-27 12:05:26.000 208 33869.98 265.21 17099.04 88888.00 2019-07-27 12:05:27.000 208 33869.96 265.22 17098.99 88888.00 2019-07-27 12:05:28.000 208 33870.00 265.22 17099.00 88888.00 2019-07-27 12:05:29.000 208 33870.01 265.14 17099.04 88888.00 2019-07-27 12:05:30.000 208 33870.02 265.13 17099.04 37942.46 2019-07-27 12:05:31.000 208 33870.02 265.14 17099.04 88888.00 2019-07-27 12:05:32.000 208 33870.01 265.15 17099.03 88888.00 2019-07-27 12:05:33.000 208 33869.99 265.19 17099.03 88888.00 2019-07-27 12:05:34.000 208 33869.99 265.19 17099.06 88888.00 2019-07-27 12:05:35.000 208 33870.02 265.20 17099.08 37942.56 2019-07-27 12:05:36.000 208 33870.05 265.19 17099.12 88888.00 2019-07-27 12:05:37.000 208 33870.06 265.21 17099.13 88888.00 2019-07-27 12:05:38.000 208 33870.08 265.17 17099.08 88888.00 2019-07-27 12:05:39.000 208 33870.06 265.17 17099.04 88888.00 2019-07-27 12:05:40.000 208 33870.03 265.19 17099.05 37942.63 2019-07-27 12:05:41.000 208 33870.00 265.19 17099.05 88888.00 2019-07-27 12:05:42.000 208 33869.99 265.19 17099.04 88888.00 2019-07-27 12:05:43.000 208 33870.00 265.20 17099.05 88888.00 2019-07-27 12:05:44.000 208 33869.96 265.21 17099.05 88888.00 2019-07-27 12:05:45.000 208 33869.98 265.19 17099.03 37942.52 2019-07-27 12:05:46.000 208 33869.93 265.15 17099.00 88888.00 2019-07-27 12:05:47.000 208 33869.96 265.13 17098.98 88888.00 2019-07-27 12:05:48.000 208 33869.98 265.17 17099.01 88888.00 2019-07-27 12:05:49.000 208 33869.98 265.15 17099.01 88888.00 2019-07-27 12:05:50.000 208 33869.94 265.14 17099.02 37942.59 2019-07-27 12:05:51.000 208 33869.91 265.15 17098.99 88888.00 2019-07-27 12:05:52.000 208 33869.96 265.16 17099.01 88888.00 2019-07-27 12:05:53.000 208 33869.96 265.17 17099.09 88888.00 2019-07-27 12:05:54.000 208 33869.94 265.13 17099.08 88888.00 2019-07-27 12:05:55.000 208 33869.98 265.11 17099.07 37942.46 2019-07-27 12:05:56.000 208 33869.96 265.11 17099.09 88888.00 2019-07-27 12:05:57.000 208 33869.96 265.09 17099.11 88888.00 2019-07-27 12:05:58.000 208 33869.91 265.08 17099.10 88888.00 2019-07-27 12:05:59.000 208 33869.93 265.10 17099.08 88888.00 2019-07-27 12:06:00.000 208 33869.94 265.06 17099.03 37942.47 2019-07-27 12:06:01.000 208 33869.96 265.06 17099.09 88888.00 2019-07-27 12:06:02.000 208 33869.94 265.07 17099.06 88888.00 2019-07-27 12:06:03.000 208 33869.93 265.02 17099.04 88888.00 2019-07-27 12:06:04.000 208 33869.95 265.04 17099.00 88888.00 2019-07-27 12:06:05.000 208 33869.95 265.04 17099.02 37942.51 2019-07-27 12:06:06.000 208 33869.93 265.06 17099.04 88888.00 2019-07-27 12:06:07.000 208 33869.97 265.08 17099.05 88888.00 2019-07-27 12:06:08.000 208 33869.95 265.09 17099.02 88888.00 2019-07-27 12:06:09.000 208 33869.97 265.07 17098.96 88888.00 2019-07-27 12:06:10.000 208 33869.97 265.04 17099.03 37942.51 2019-07-27 12:06:11.000 208 33869.97 265.07 17099.04 88888.00 2019-07-27 12:06:12.000 208 33869.95 265.05 17099.05 88888.00 2019-07-27 12:06:13.000 208 33869.96 265.02 17099.06 88888.00 2019-07-27 12:06:14.000 208 33869.91 264.98 17099.02 88888.00 2019-07-27 12:06:15.000 208 33869.90 264.97 17099.04 37942.39 2019-07-27 12:06:16.000 208 33869.91 264.95 17098.97 88888.00 2019-07-27 12:06:17.000 208 33869.87 264.96 17098.98 88888.00 2019-07-27 12:06:18.000 208 33869.88 264.93 17099.00 88888.00 2019-07-27 12:06:19.000 208 33869.90 264.98 17099.03 88888.00 2019-07-27 12:06:20.000 208 33869.92 264.98 17099.04 37942.44 2019-07-27 12:06:21.000 208 33869.93 265.00 17099.06 88888.00 2019-07-27 12:06:22.000 208 33869.89 264.99 17099.01 88888.00 2019-07-27 12:06:23.000 208 33869.91 265.03 17099.02 88888.00 2019-07-27 12:06:24.000 208 33869.91 265.04 17098.99 88888.00 2019-07-27 12:06:25.000 208 33869.87 265.06 17099.00 37942.36 2019-07-27 12:06:26.000 208 33869.87 265.01 17099.02 88888.00 2019-07-27 12:06:27.000 208 33869.89 264.99 17099.01 88888.00 2019-07-27 12:06:28.000 208 33869.90 265.00 17099.02 88888.00 2019-07-27 12:06:29.000 208 33869.89 264.97 17099.01 88888.00 2019-07-27 12:06:30.000 208 33869.89 265.00 17098.99 37942.42 2019-07-27 12:06:31.000 208 33869.87 265.02 17098.99 88888.00 2019-07-27 12:06:32.000 208 33869.85 265.01 17098.98 88888.00 2019-07-27 12:06:33.000 208 33869.76 265.00 17098.98 88888.00 2019-07-27 12:06:34.000 208 33869.76 264.99 17098.95 88888.00 2019-07-27 12:06:35.000 208 33869.79 265.01 17098.98 37942.47 2019-07-27 12:06:36.000 208 33869.80 264.99 17098.94 88888.00 2019-07-27 12:06:37.000 208 33869.81 264.96 17098.94 88888.00 2019-07-27 12:06:38.000 208 33869.81 264.99 17098.99 88888.00 2019-07-27 12:06:39.000 208 33869.82 264.99 17098.98 88888.00 2019-07-27 12:06:40.000 208 33869.82 264.95 17098.92 37942.37 2019-07-27 12:06:41.000 208 33869.86 264.96 17098.93 88888.00 2019-07-27 12:06:42.000 208 33869.86 265.00 17098.91 88888.00 2019-07-27 12:06:43.000 208 33869.82 265.01 17098.96 88888.00 2019-07-27 12:06:44.000 208 33869.85 265.01 17098.92 88888.00 2019-07-27 12:06:45.000 208 33869.85 265.02 17098.91 37942.36 2019-07-27 12:06:46.000 208 33869.82 264.99 17098.93 88888.00 2019-07-27 12:06:47.000 208 33869.83 264.97 17098.92 88888.00 2019-07-27 12:06:48.000 208 33869.83 264.98 17098.96 88888.00 2019-07-27 12:06:49.000 208 33869.84 264.99 17098.96 88888.00 2019-07-27 12:06:50.000 208 33869.83 264.98 17098.97 37942.33 2019-07-27 12:06:51.000 208 33869.82 265.00 17098.98 88888.00 2019-07-27 12:06:52.000 208 33869.84 265.03 17098.94 88888.00 2019-07-27 12:06:53.000 208 33869.84 265.01 17098.93 88888.00 2019-07-27 12:06:54.000 208 33869.84 265.01 17098.93 88888.00 2019-07-27 12:06:55.000 208 33869.85 265.00 17098.92 37942.34 2019-07-27 12:06:56.000 208 33869.84 265.05 17098.93 88888.00 2019-07-27 12:06:57.000 208 33869.84 265.04 17098.93 88888.00 2019-07-27 12:06:58.000 208 33869.79 264.99 17098.89 88888.00 2019-07-27 12:06:59.000 208 33869.84 264.97 17098.89 88888.00 2019-07-27 12:07:00.000 208 33869.87 265.00 17098.91 37942.36 2019-07-27 12:07:01.000 208 33869.84 264.99 17098.87 88888.00 2019-07-27 12:07:02.000 208 33869.82 264.98 17098.86 88888.00 2019-07-27 12:07:03.000 208 33869.78 264.95 17098.85 88888.00 2019-07-27 12:07:04.000 208 33869.79 264.99 17098.85 88888.00 2019-07-27 12:07:05.000 208 33869.81 264.97 17098.88 37942.29 2019-07-27 12:07:06.000 208 33869.79 264.97 17098.88 88888.00 2019-07-27 12:07:07.000 208 33869.84 264.96 17098.87 88888.00 2019-07-27 12:07:08.000 208 33869.85 264.95 17098.87 88888.00 2019-07-27 12:07:09.000 208 33869.83 264.92 17098.87 88888.00 2019-07-27 12:07:10.000 208 33869.84 264.96 17098.82 37942.31 2019-07-27 12:07:11.000 208 33869.82 264.98 17098.79 88888.00 2019-07-27 12:07:12.000 208 33869.80 265.01 17098.82 88888.00 2019-07-27 12:07:13.000 208 33869.80 265.02 17098.81 88888.00 2019-07-27 12:07:14.000 208 33869.86 264.95 17098.84 88888.00 2019-07-27 12:07:15.000 208 33869.83 264.95 17098.88 37942.29 2019-07-27 12:07:16.000 208 33869.83 264.98 17098.88 88888.00 2019-07-27 12:07:17.000 208 33869.78 264.98 17098.87 88888.00 2019-07-27 12:07:18.000 208 33869.77 264.97 17098.89 88888.00 2019-07-27 12:07:19.000 208 33869.78 264.95 17098.90 88888.00 2019-07-27 12:07:20.000 208 33869.78 264.99 17098.92 37942.19 2019-07-27 12:07:21.000 208 33869.76 264.98 17098.89 88888.00 2019-07-27 12:07:22.000 208 33869.76 264.96 17098.90 88888.00 2019-07-27 12:07:23.000 208 33869.74 264.96 17098.84 88888.00 2019-07-27 12:07:24.000 208 33869.74 264.91 17098.84 88888.00 2019-07-27 12:07:25.000 208 33869.74 264.90 17098.86 37942.30 2019-07-27 12:07:26.000 208 33869.75 264.96 17098.88 88888.00 2019-07-27 12:07:27.000 208 33869.78 264.95 17098.89 88888.00 2019-07-27 12:07:28.000 208 33869.79 264.93 17098.91 88888.00 2019-07-27 12:07:29.000 208 33869.76 264.93 17098.93 88888.00 2019-07-27 12:07:30.000 208 33869.72 264.93 17098.90 37942.17 2019-07-27 12:07:31.000 208 33869.75 264.91 17098.88 88888.00 2019-07-27 12:07:32.000 208 33869.74 264.91 17098.89 88888.00 2019-07-27 12:07:33.000 208 33869.76 264.96 17098.87 88888.00 2019-07-27 12:07:34.000 208 33869.79 264.94 17098.84 88888.00 2019-07-27 12:07:35.000 208 33869.81 264.90 17098.83 37942.27 2019-07-27 12:07:36.000 208 33869.82 264.93 17098.80 88888.00 2019-07-27 12:07:37.000 208 33869.80 264.92 17098.82 88888.00 2019-07-27 12:07:38.000 208 33869.80 264.89 17098.83 88888.00 2019-07-27 12:07:39.000 208 33869.78 264.89 17098.90 88888.00 2019-07-27 12:07:40.000 208 33869.75 264.88 17098.87 37942.29 2019-07-27 12:07:41.000 208 33869.78 264.87 17098.86 88888.00 2019-07-27 12:07:42.000 208 33869.78 264.87 17098.88 88888.00 2019-07-27 12:07:43.000 208 33869.74 264.86 17098.85 88888.00 2019-07-27 12:07:44.000 208 33869.77 264.86 17098.85 88888.00 2019-07-27 12:07:45.000 208 33869.78 264.88 17098.87 37942.28 2019-07-27 12:07:46.000 208 33869.73 264.91 17098.83 88888.00 2019-07-27 12:07:47.000 208 33869.76 264.95 17098.78 88888.00 2019-07-27 12:07:48.000 208 33869.79 264.97 17098.78 88888.00 2019-07-27 12:07:49.000 208 33869.78 264.94 17098.79 88888.00 2019-07-27 12:07:50.000 208 33869.77 264.96 17098.81 37942.25 2019-07-27 12:07:51.000 208 33869.82 264.96 17098.83 88888.00 2019-07-27 12:07:52.000 208 33869.83 264.94 17098.82 88888.00 2019-07-27 12:07:53.000 208 33869.79 264.96 17098.87 88888.00 2019-07-27 12:07:54.000 208 33869.78 264.98 17098.87 88888.00 2019-07-27 12:07:55.000 208 33869.76 265.01 17098.89 37942.22 2019-07-27 12:07:56.000 208 33869.76 264.97 17098.86 88888.00 2019-07-27 12:07:57.000 208 33869.80 264.91 17098.83 88888.00 2019-07-27 12:07:58.000 208 33869.80 264.91 17098.79 88888.00 2019-07-27 12:07:59.000 208 33869.83 264.91 17098.82 88888.00 2019-07-27 12:08:00.000 208 33869.83 264.88 17098.81 37942.24 2019-07-27 12:08:01.000 208 33869.80 264.88 17098.78 88888.00 2019-07-27 12:08:02.000 208 33869.81 264.87 17098.80 88888.00 2019-07-27 12:08:03.000 208 33869.80 264.84 17098.79 88888.00 2019-07-27 12:08:04.000 208 33869.79 264.89 17098.77 88888.00 2019-07-27 12:08:05.000 208 33869.79 264.93 17098.77 37942.25 2019-07-27 12:08:06.000 208 33869.78 264.91 17098.77 88888.00 2019-07-27 12:08:07.000 208 33869.81 264.91 17098.78 88888.00 2019-07-27 12:08:08.000 208 33869.82 264.89 17098.79 88888.00 2019-07-27 12:08:09.000 208 33869.82 264.85 17098.77 88888.00 2019-07-27 12:08:10.000 208 33869.83 264.91 17098.74 37942.22 2019-07-27 12:08:11.000 208 33869.82 264.88 17098.71 88888.00 2019-07-27 12:08:12.000 208 33869.82 264.83 17098.69 88888.00 2019-07-27 12:08:13.000 208 33869.81 264.85 17098.73 88888.00 2019-07-27 12:08:14.000 208 33869.78 264.81 17098.67 88888.00 2019-07-27 12:08:15.000 208 33869.77 264.81 17098.69 37942.16 2019-07-27 12:08:16.000 208 33869.74 264.83 17098.70 88888.00 2019-07-27 12:08:17.000 208 33869.75 264.87 17098.71 88888.00 2019-07-27 12:08:18.000 208 33869.72 264.87 17098.72 88888.00 2019-07-27 12:08:19.000 208 33869.77 264.86 17098.75 88888.00 2019-07-27 12:08:20.000 208 33869.75 264.82 17098.75 37942.29 2019-07-27 12:08:21.000 208 33869.78 264.80 17098.75 88888.00 2019-07-27 12:08:22.000 208 33869.78 264.78 17098.74 88888.00 2019-07-27 12:08:23.000 208 33869.78 264.72 17098.74 88888.00 2019-07-27 12:08:24.000 208 33869.78 264.73 17098.73 88888.00 2019-07-27 12:08:25.000 208 33869.78 264.75 17098.71 37942.19 2019-07-27 12:08:26.000 208 33869.80 264.76 17098.72 88888.00 2019-07-27 12:08:27.000 208 33869.83 264.76 17098.74 88888.00 2019-07-27 12:08:28.000 208 33869.79 264.77 17098.73 88888.00 2019-07-27 12:08:29.000 208 33869.80 264.73 17098.72 88888.00 2019-07-27 12:08:30.000 208 33869.77 264.70 17098.75 37942.25 2019-07-27 12:08:31.000 208 33869.72 264.67 17098.75 88888.00 2019-07-27 12:08:32.000 208 33869.68 264.68 17098.75 88888.00 2019-07-27 12:08:33.000 208 33869.71 264.66 17098.74 88888.00 2019-07-27 12:08:34.000 208 33869.73 264.66 17098.75 88888.00 2019-07-27 12:08:35.000 208 33869.71 264.68 17098.79 37942.25 2019-07-27 12:08:36.000 208 33869.72 264.69 17098.77 88888.00 2019-07-27 12:08:37.000 208 33869.71 264.67 17098.75 88888.00 2019-07-27 12:08:38.000 208 33869.70 264.65 17098.76 88888.00 2019-07-27 12:08:39.000 208 33869.70 264.63 17098.76 88888.00 2019-07-27 12:08:40.000 208 33869.71 264.62 17098.74 37942.24 2019-07-27 12:08:41.000 208 33869.75 264.67 17098.76 88888.00 2019-07-27 12:08:42.000 208 33869.71 264.67 17098.76 88888.00 2019-07-27 12:08:43.000 208 33869.69 264.66 17098.73 88888.00 2019-07-27 12:08:44.000 208 33869.69 264.64 17098.75 88888.00 2019-07-27 12:08:45.000 208 33869.69 264.63 17098.73 37942.16 2019-07-27 12:08:46.000 208 33869.69 264.65 17098.74 88888.00 2019-07-27 12:08:47.000 208 33869.66 264.63 17098.75 88888.00 2019-07-27 12:08:48.000 208 33869.66 264.65 17098.72 88888.00 2019-07-27 12:08:49.000 208 33869.71 264.61 17098.72 88888.00 2019-07-27 12:08:50.000 208 33869.70 264.62 17098.71 37942.13 2019-07-27 12:08:51.000 208 33869.68 264.60 17098.70 88888.00 2019-07-27 12:08:52.000 208 33869.69 264.61 17098.67 88888.00 2019-07-27 12:08:53.000 208 33869.72 264.62 17098.68 88888.00 2019-07-27 12:08:54.000 208 33869.71 264.58 17098.70 88888.00 2019-07-27 12:08:55.000 208 33869.69 264.57 17098.70 37942.15 2019-07-27 12:08:56.000 208 33869.69 264.59 17098.70 88888.00 2019-07-27 12:08:57.000 208 33869.72 264.61 17098.70 88888.00 2019-07-27 12:08:58.000 208 33869.73 264.62 17098.70 88888.00 2019-07-27 12:08:59.000 208 33869.73 264.67 17098.72 88888.00 2019-07-27 12:09:00.000 208 33869.69 264.64 17098.71 37942.15 2019-07-27 12:09:01.000 208 33869.70 264.58 17098.72 88888.00 2019-07-27 12:09:02.000 208 33869.71 264.57 17098.70 88888.00 2019-07-27 12:09:03.000 208 33869.70 264.56 17098.69 88888.00 2019-07-27 12:09:04.000 208 33869.71 264.55 17098.67 88888.00 2019-07-27 12:09:05.000 208 33869.75 264.58 17098.71 37942.12 2019-07-27 12:09:06.000 208 33869.73 264.57 17098.68 88888.00 2019-07-27 12:09:07.000 208 33869.73 264.57 17098.68 88888.00 2019-07-27 12:09:08.000 208 33869.74 264.59 17098.69 88888.00 2019-07-27 12:09:09.000 208 33869.71 264.56 17098.69 88888.00 2019-07-27 12:09:10.000 208 33869.72 264.55 17098.73 37942.17 2019-07-27 12:09:11.000 208 33869.74 264.58 17098.74 88888.00 2019-07-27 12:09:12.000 208 33869.74 264.57 17098.72 88888.00 2019-07-27 12:09:13.000 208 33869.74 264.55 17098.69 88888.00 2019-07-27 12:09:14.000 208 33869.72 264.56 17098.67 88888.00 2019-07-27 12:09:15.000 208 33869.70 264.56 17098.65 37942.10 2019-07-27 12:09:16.000 208 33869.71 264.53 17098.62 88888.00 2019-07-27 12:09:17.000 208 33869.71 264.57 17098.61 88888.00 2019-07-27 12:09:18.000 208 33869.70 264.58 17098.63 88888.00 2019-07-27 12:09:19.000 208 33869.72 264.58 17098.66 88888.00 2019-07-27 12:09:20.000 208 33869.74 264.57 17098.69 37942.11 2019-07-27 12:09:21.000 208 33869.72 264.59 17098.70 88888.00 2019-07-27 12:09:22.000 208 33869.74 264.63 17098.68 88888.00 2019-07-27 12:09:23.000 208 33869.71 264.63 17098.71 88888.00 2019-07-27 12:09:24.000 208 33869.73 264.59 17098.70 88888.00 2019-07-27 12:09:25.000 208 33869.75 264.58 17098.75 37942.17 2019-07-27 12:09:26.000 208 33869.72 264.56 17098.78 88888.00 2019-07-27 12:09:27.000 208 33869.73 264.58 17098.76 88888.00 2019-07-27 12:09:28.000 208 33869.75 264.56 17098.74 88888.00 2019-07-27 12:09:29.000 208 33869.77 264.58 17098.70 88888.00 2019-07-27 12:09:30.000 208 33869.75 264.60 17098.70 37942.14 2019-07-27 12:09:31.000 208 33869.73 264.55 17098.69 88888.00 2019-07-27 12:09:32.000 208 33869.74 264.53 17098.70 88888.00 2019-07-27 12:09:33.000 208 33869.73 264.54 17098.71 88888.00 2019-07-27 12:09:34.000 208 33869.68 264.53 17098.68 88888.00 2019-07-27 12:09:35.000 208 33869.69 264.50 17098.64 37942.13 2019-07-27 12:09:36.000 208 33869.71 264.50 17098.70 88888.00 2019-07-27 12:09:37.000 208 33869.73 264.48 17098.70 88888.00 2019-07-27 12:09:38.000 208 33869.76 264.49 17098.68 88888.00 2019-07-27 12:09:39.000 208 33869.75 264.48 17098.69 88888.00 2019-07-27 12:09:40.000 208 33869.78 264.49 17098.69 37942.04 2019-07-27 12:09:41.000 208 33869.78 264.50 17098.66 88888.00 2019-07-27 12:09:42.000 208 33869.75 264.50 17098.64 88888.00 2019-07-27 12:09:43.000 208 33869.73 264.48 17098.66 88888.00 2019-07-27 12:09:44.000 208 33869.72 264.46 17098.66 88888.00 2019-07-27 12:09:45.000 208 33869.74 264.46 17098.69 37942.11 2019-07-27 12:09:46.000 208 33869.77 264.44 17098.72 88888.00 2019-07-27 12:09:47.000 208 33869.74 264.48 17098.70 88888.00 2019-07-27 12:09:48.000 208 33869.74 264.46 17098.71 88888.00 2019-07-27 12:09:49.000 208 33869.73 264.47 17098.68 88888.00 2019-07-27 12:09:50.000 208 33869.67 264.44 17098.71 37942.14 2019-07-27 12:09:51.000 208 33869.66 264.46 17098.75 88888.00 2019-07-27 12:09:52.000 208 33869.69 264.47 17098.73 88888.00 2019-07-27 12:09:53.000 208 33869.68 264.44 17098.72 88888.00 2019-07-27 12:09:54.000 208 33869.71 264.44 17098.67 88888.00 2019-07-27 12:09:55.000 208 33869.71 264.41 17098.67 37942.09 2019-07-27 12:09:56.000 208 33869.72 264.39 17098.70 88888.00 2019-07-27 12:09:57.000 208 33869.72 264.42 17098.65 88888.00 2019-07-27 12:09:58.000 208 33869.77 264.39 17098.61 88888.00 2019-07-27 12:09:59.000 208 33869.77 264.37 17098.64 88888.00 2019-07-27 12:10:00.000 208 33869.71 264.36 17098.64 37942.17 2019-07-27 12:10:01.000 208 33869.69 264.42 17098.63 88888.00 2019-07-27 12:10:02.000 208 33869.68 264.44 17098.66 88888.00 2019-07-27 12:10:03.000 208 33869.69 264.41 17098.62 88888.00 2019-07-27 12:10:04.000 208 33869.65 264.38 17098.62 88888.00 2019-07-27 12:10:05.000 208 33869.65 264.42 17098.63 37942.15 2019-07-27 12:10:06.000 208 33869.66 264.40 17098.62 88888.00 2019-07-27 12:10:07.000 208 33869.67 264.38 17098.61 88888.00 2019-07-27 12:10:08.000 208 33869.65 264.35 17098.63 88888.00 2019-07-27 12:10:09.000 208 33869.66 264.33 17098.64 88888.00 2019-07-27 12:10:10.000 208 33869.67 264.35 17098.65 37942.09 2019-07-27 12:10:11.000 208 33869.63 264.37 17098.64 88888.00 2019-07-27 12:10:12.000 208 33869.60 264.36 17098.65 88888.00 2019-07-27 12:10:13.000 208 33869.60 264.38 17098.67 88888.00 2019-07-27 12:10:14.000 208 33869.59 264.35 17098.71 88888.00 2019-07-27 12:10:15.000 208 33869.64 264.34 17098.69 37942.12 2019-07-27 12:10:16.000 208 33869.63 264.35 17098.67 88888.00 2019-07-27 12:10:17.000 208 33869.63 264.35 17098.69 88888.00 2019-07-27 12:10:18.000 208 33869.68 264.34 17098.71 88888.00 2019-07-27 12:10:19.000 208 33869.68 264.33 17098.71 88888.00 2019-07-27 12:10:20.000 208 33869.66 264.33 17098.70 37942.07 2019-07-27 12:10:21.000 208 33869.60 264.31 17098.68 88888.00 2019-07-27 12:10:22.000 208 33869.62 264.27 17098.70 88888.00 2019-07-27 12:10:23.000 208 33869.62 264.25 17098.65 88888.00 2019-07-27 12:10:24.000 208 33869.64 264.29 17098.67 88888.00 2019-07-27 12:10:25.000 208 33869.66 264.29 17098.66 37942.02 2019-07-27 12:10:26.000 208 33869.68 264.31 17098.65 88888.00 2019-07-27 12:10:27.000 208 33869.68 264.32 17098.65 88888.00 2019-07-27 12:10:28.000 208 33869.71 264.31 17098.67 88888.00 2019-07-27 12:10:29.000 208 33869.74 264.34 17098.68 88888.00 2019-07-27 12:10:30.000 208 33869.68 264.31 17098.70 37942.02 2019-07-27 12:10:31.000 208 33869.70 264.28 17098.63 88888.00 2019-07-27 12:10:32.000 208 33869.70 264.26 17098.61 88888.00 2019-07-27 12:10:33.000 208 33869.70 264.29 17098.61 88888.00 2019-07-27 12:10:34.000 208 33869.68 264.28 17098.59 88888.00 2019-07-27 12:10:35.000 208 33869.71 264.30 17098.61 37941.94 2019-07-27 12:10:36.000 208 33869.70 264.27 17098.63 88888.00 2019-07-27 12:10:37.000 208 33869.68 264.27 17098.62 88888.00 2019-07-27 12:10:38.000 208 33869.70 264.28 17098.58 88888.00 2019-07-27 12:10:39.000 208 33869.68 264.26 17098.58 88888.00 2019-07-27 12:10:40.000 208 33869.65 264.24 17098.59 37942.02 2019-07-27 12:10:41.000 208 33869.67 264.26 17098.57 88888.00 2019-07-27 12:10:42.000 208 33869.68 264.28 17098.56 88888.00 2019-07-27 12:10:43.000 208 33869.64 264.30 17098.51 88888.00 2019-07-27 12:10:44.000 208 33869.66 264.29 17098.51 88888.00 2019-07-27 12:10:45.000 208 33869.66 264.31 17098.57 37942.08 2019-07-27 12:10:46.000 208 33869.66 264.31 17098.58 88888.00 2019-07-27 12:10:47.000 208 33869.66 264.27 17098.60 88888.00 2019-07-27 12:10:48.000 208 33869.64 264.25 17098.59 88888.00 2019-07-27 12:10:49.000 208 33869.66 264.26 17098.56 88888.00 2019-07-27 12:10:50.000 208 33869.66 264.26 17098.58 37941.99 2019-07-27 12:10:51.000 208 33869.66 264.25 17098.57 88888.00 2019-07-27 12:10:52.000 208 33869.68 264.25 17098.55 88888.00 2019-07-27 12:10:53.000 208 33869.67 264.26 17098.56 88888.00 2019-07-27 12:10:54.000 208 33869.68 264.26 17098.58 88888.00 2019-07-27 12:10:55.000 208 33869.68 264.23 17098.58 37942.02 2019-07-27 12:10:56.000 208 33869.72 264.21 17098.56 88888.00 2019-07-27 12:10:57.000 208 33869.71 264.20 17098.53 88888.00 2019-07-27 12:10:58.000 208 33869.66 264.25 17098.52 88888.00 2019-07-27 12:10:59.000 208 33869.67 264.26 17098.56 88888.00 2019-07-27 12:11:00.000 208 33869.67 264.29 17098.56 37942.04 2019-07-27 12:11:01.000 208 33869.71 264.28 17098.57 88888.00 2019-07-27 12:11:02.000 208 33869.69 264.29 17098.59 88888.00 2019-07-27 12:11:03.000 208 33869.68 264.30 17098.59 88888.00 2019-07-27 12:11:04.000 208 33869.70 264.29 17098.65 88888.00 2019-07-27 12:11:05.000 208 33869.65 264.27 17098.65 37942.02 2019-07-27 12:11:06.000 208 33869.65 264.27 17098.64 88888.00 2019-07-27 12:11:07.000 208 33869.70 264.25 17098.62 88888.00 2019-07-27 12:11:08.000 208 33869.72 264.26 17098.60 88888.00 2019-07-27 12:11:09.000 208 33869.70 264.22 17098.63 88888.00 2019-07-27 12:11:10.000 208 33869.71 264.26 17098.64 37942.03 2019-07-27 12:11:11.000 208 33869.71 264.21 17098.65 88888.00 2019-07-27 12:11:12.000 208 33869.69 264.16 17098.65 88888.00 2019-07-27 12:11:13.000 208 33869.71 264.18 17098.68 88888.00 2019-07-27 12:11:14.000 208 33869.78 264.19 17098.66 88888.00 2019-07-27 12:11:15.000 208 33869.81 264.21 17098.64 37942.05 2019-07-27 12:11:16.000 208 33869.79 264.19 17098.64 88888.00 2019-07-27 12:11:17.000 208 33869.78 264.17 17098.62 88888.00 2019-07-27 12:11:18.000 208 33869.79 264.14 17098.62 88888.00 2019-07-27 12:11:19.000 208 33869.79 264.15 17098.66 88888.00 2019-07-27 12:11:20.000 208 33869.74 264.15 17098.66 37942.06 2019-07-27 12:11:21.000 208 33869.71 264.15 17098.66 88888.00 2019-07-27 12:11:22.000 208 33869.71 264.19 17098.61 88888.00 2019-07-27 12:11:23.000 208 33869.71 264.20 17098.61 88888.00 2019-07-27 12:11:24.000 208 33869.67 264.16 17098.65 88888.00 2019-07-27 12:11:25.000 208 33869.68 264.17 17098.58 37941.94 2019-07-27 12:11:26.000 208 33869.68 264.15 17098.57 88888.00 2019-07-27 12:11:27.000 208 33869.69 264.20 17098.59 88888.00 2019-07-27 12:11:28.000 208 33869.67 264.24 17098.59 88888.00 2019-07-27 12:11:29.000 208 33869.66 264.26 17098.58 88888.00 2019-07-27 12:11:30.000 208 33869.64 264.23 17098.59 37942.05 2019-07-27 12:11:31.000 208 33869.65 264.22 17098.55 88888.00 2019-07-27 12:11:32.000 208 33869.62 264.22 17098.55 88888.00 2019-07-27 12:11:33.000 208 33869.62 264.25 17098.56 88888.00 2019-07-27 12:11:34.000 208 33869.58 264.23 17098.53 88888.00 2019-07-27 12:11:35.000 208 33869.64 264.25 17098.54 37941.92 2019-07-27 12:11:36.000 208 33869.64 264.26 17098.56 88888.00 2019-07-27 12:11:37.000 208 33869.62 264.27 17098.54 88888.00 2019-07-27 12:11:38.000 208 33869.60 264.27 17098.52 88888.00 2019-07-27 12:11:39.000 208 33869.62 264.29 17098.52 88888.00 2019-07-27 12:11:40.000 208 33869.62 264.35 17098.54 37941.98 2019-07-27 12:11:41.000 208 33869.63 264.34 17098.54 88888.00 2019-07-27 12:11:42.000 208 33869.61 264.31 17098.56 88888.00 2019-07-27 12:11:43.000 208 33869.62 264.28 17098.55 88888.00 2019-07-27 12:11:44.000 208 33869.61 264.27 17098.51 88888.00 2019-07-27 12:11:45.000 208 33869.61 264.28 17098.52 37941.95 2019-07-27 12:11:46.000 208 33869.62 264.27 17098.55 88888.00 2019-07-27 12:11:47.000 208 33869.62 264.28 17098.54 88888.00 2019-07-27 12:11:48.000 208 33869.58 264.29 17098.54 88888.00 2019-07-27 12:11:49.000 208 33869.55 264.28 17098.56 88888.00 2019-07-27 12:11:50.000 208 33869.54 264.29 17098.56 37941.91 2019-07-27 12:11:51.000 208 33869.53 264.30 17098.57 88888.00 2019-07-27 12:11:52.000 208 33869.53 264.28 17098.54 88888.00 2019-07-27 12:11:53.000 208 33869.53 264.29 17098.52 88888.00 2019-07-27 12:11:54.000 208 33869.54 264.29 17098.50 88888.00 2019-07-27 12:11:55.000 208 33869.55 264.32 17098.51 37941.86 2019-07-27 12:11:56.000 208 33869.51 264.26 17098.51 88888.00 2019-07-27 12:11:57.000 208 33869.47 264.21 17098.52 88888.00 2019-07-27 12:11:58.000 208 33869.50 264.23 17098.51 88888.00 2019-07-27 12:11:59.000 208 33869.50 264.26 17098.54 88888.00 2019-07-27 12:12:00.000 208 33869.48 264.25 17098.54 37941.89 2019-07-27 12:12:01.000 208 33869.49 264.24 17098.57 88888.00 2019-07-27 12:12:02.000 208 33869.52 264.26 17098.54 88888.00 2019-07-27 12:12:03.000 208 33869.54 264.25 17098.59 88888.00 2019-07-27 12:12:04.000 208 33869.51 264.21 17098.61 88888.00 2019-07-27 12:12:05.000 208 33869.49 264.19 17098.57 37941.86 2019-07-27 12:12:06.000 208 33869.53 264.20 17098.58 88888.00 2019-07-27 12:12:07.000 208 33869.51 264.20 17098.54 88888.00 2019-07-27 12:12:08.000 208 33869.53 264.19 17098.52 88888.00 2019-07-27 12:12:09.000 208 33869.55 264.24 17098.54 88888.00 2019-07-27 12:12:10.000 208 33869.61 264.24 17098.55 37941.88 2019-07-27 12:12:11.000 208 33869.61 264.20 17098.52 88888.00 2019-07-27 12:12:12.000 208 33869.60 264.20 17098.52 88888.00 2019-07-27 12:12:13.000 208 33869.58 264.18 17098.51 88888.00 2019-07-27 12:12:14.000 208 33869.56 264.17 17098.55 88888.00 2019-07-27 12:12:15.000 208 33869.55 264.18 17098.55 37941.77 2019-07-27 12:12:16.000 208 33869.56 264.17 17098.52 88888.00 2019-07-27 12:12:17.000 208 33869.56 264.16 17098.51 88888.00 2019-07-27 12:12:18.000 208 33869.58 264.19 17098.52 88888.00 2019-07-27 12:12:19.000 208 33869.54 264.19 17098.52 88888.00 2019-07-27 12:12:20.000 208 33869.51 264.16 17098.54 37941.85 2019-07-27 12:12:21.000 208 33869.50 264.14 17098.56 88888.00 2019-07-27 12:12:22.000 208 33869.53 264.14 17098.54 88888.00 2019-07-27 12:12:23.000 208 33869.55 264.12 17098.53 88888.00 2019-07-27 12:12:24.000 208 33869.51 264.14 17098.52 88888.00 2019-07-27 12:12:25.000 208 33869.50 264.13 17098.53 37941.91 2019-07-27 12:12:26.000 208 33869.50 264.12 17098.53 88888.00 2019-07-27 12:12:27.000 208 33869.49 264.12 17098.55 88888.00 2019-07-27 12:12:28.000 208 33869.47 264.10 17098.53 88888.00 2019-07-27 12:12:29.000 208 33869.55 264.06 17098.55 88888.00 2019-07-27 12:12:30.000 208 33869.55 264.07 17098.55 37941.87 2019-07-27 12:12:31.000 208 33869.55 264.12 17098.53 88888.00 2019-07-27 12:12:32.000 208 33869.54 264.12 17098.53 88888.00 2019-07-27 12:12:33.000 208 33869.58 264.06 17098.55 88888.00 2019-07-27 12:12:34.000 208 33869.59 264.06 17098.55 88888.00 2019-07-27 12:12:35.000 208 33869.60 264.08 17098.52 37941.93 2019-07-27 12:12:36.000 208 33869.58 264.06 17098.53 88888.00 2019-07-27 12:12:37.000 208 33869.58 264.03 17098.52 88888.00 2019-07-27 12:12:38.000 208 33869.62 264.05 17098.55 88888.00 2019-07-27 12:12:39.000 208 33869.62 264.01 17098.54 88888.00 2019-07-27 12:12:40.000 208 33869.62 263.97 17098.51 37941.95 2019-07-27 12:12:41.000 208 33869.65 263.96 17098.47 88888.00 2019-07-27 12:12:42.000 208 33869.68 263.93 17098.49 88888.00 2019-07-27 12:12:43.000 208 33869.66 263.95 17098.50 88888.00 2019-07-27 12:12:44.000 208 33869.65 264.00 17098.51 88888.00 2019-07-27 12:12:45.000 208 33869.67 264.02 17098.50 37941.94 2019-07-27 12:12:46.000 208 33869.68 264.01 17098.52 88888.00 2019-07-27 12:12:47.000 208 33869.71 263.95 17098.51 88888.00 2019-07-27 12:12:48.000 208 33869.69 263.92 17098.51 88888.00 2019-07-27 12:12:49.000 208 33869.73 263.91 17098.54 88888.00 2019-07-27 12:12:50.000 208 33869.75 263.93 17098.55 37942.00 2019-07-27 12:12:51.000 208 33869.76 263.91 17098.56 88888.00 2019-07-27 12:12:52.000 208 33869.83 263.91 17098.53 88888.00 2019-07-27 12:12:53.000 208 33869.82 263.91 17098.51 88888.00 2019-07-27 12:12:54.000 208 33869.79 263.91 17098.53 88888.00 2019-07-27 12:12:55.000 208 33869.83 263.89 17098.53 37941.99 2019-07-27 12:12:56.000 208 33869.85 263.86 17098.52 88888.00 2019-07-27 12:12:57.000 208 33869.85 263.88 17098.51 88888.00 2019-07-27 12:12:58.000 208 33869.82 263.89 17098.52 88888.00 2019-07-27 12:12:59.000 208 33869.82 263.87 17098.56 88888.00 2019-07-27 12:13:00.000 208 33869.82 263.87 17098.53 37942.02 2019-07-27 12:13:01.000 208 33869.84 263.89 17098.51 88888.00 2019-07-27 12:13:02.000 208 33869.86 263.91 17098.51 88888.00 2019-07-27 12:13:03.000 208 33869.85 263.90 17098.50 88888.00 2019-07-27 12:13:04.000 208 33869.84 263.87 17098.55 88888.00 2019-07-27 12:13:05.000 208 33869.86 263.87 17098.56 37942.08 2019-07-27 12:13:06.000 208 33869.84 263.87 17098.53 88888.00 2019-07-27 12:13:07.000 208 33869.82 263.84 17098.46 88888.00 2019-07-27 12:13:08.000 208 33869.84 263.85 17098.46 88888.00 2019-07-27 12:13:09.000 208 33869.84 263.84 17098.46 88888.00 2019-07-27 12:13:10.000 208 33869.86 263.82 17098.47 37941.97 2019-07-27 12:13:11.000 208 33869.86 263.78 17098.48 88888.00 2019-07-27 12:13:12.000 208 33869.87 263.75 17098.49 88888.00 2019-07-27 12:13:13.000 208 33869.88 263.74 17098.44 88888.00 2019-07-27 12:13:14.000 208 33869.84 263.74 17098.46 88888.00 2019-07-27 12:13:15.000 208 33869.86 263.75 17098.47 37942.13 2019-07-27 12:13:16.000 208 33869.91 263.76 17098.48 88888.00 2019-07-27 12:13:17.000 208 33869.90 263.77 17098.46 88888.00 2019-07-27 12:13:18.000 208 33869.85 263.75 17098.46 88888.00 2019-07-27 12:13:19.000 208 33869.84 263.77 17098.46 88888.00 2019-07-27 12:13:20.000 208 33869.84 263.83 17098.42 37942.08 2019-07-27 12:13:21.000 208 33869.87 263.78 17098.43 88888.00 2019-07-27 12:13:22.000 208 33869.87 263.82 17098.46 88888.00 2019-07-27 12:13:23.000 208 33869.83 263.80 17098.54 88888.00 2019-07-27 12:13:24.000 208 33869.84 263.78 17098.55 88888.00 2019-07-27 12:13:25.000 208 33869.84 263.78 17098.51 37942.14 2019-07-27 12:13:26.000 208 33869.83 263.74 17098.48 88888.00 2019-07-27 12:13:27.000 208 33869.85 263.73 17098.49 88888.00 2019-07-27 12:13:28.000 208 33869.84 263.72 17098.48 88888.00 2019-07-27 12:13:29.000 208 33869.84 263.77 17098.49 88888.00 2019-07-27 12:13:30.000 208 33869.87 263.74 17098.49 37942.13 2019-07-27 12:13:31.000 208 33869.86 263.72 17098.44 88888.00 2019-07-27 12:13:32.000 208 33869.84 263.70 17098.45 88888.00 2019-07-27 12:13:33.000 208 33869.86 263.70 17098.48 88888.00 2019-07-27 12:13:34.000 208 33869.85 263.75 17098.45 88888.00 2019-07-27 12:13:35.000 208 33869.85 263.73 17098.49 37942.14 2019-07-27 12:13:36.000 208 33869.88 263.68 17098.50 88888.00 2019-07-27 12:13:37.000 208 33869.88 263.73 17098.48 88888.00 2019-07-27 12:13:38.000 208 33869.85 263.77 17098.46 88888.00 2019-07-27 12:13:39.000 208 33869.83 263.71 17098.49 88888.00 2019-07-27 12:13:40.000 208 33869.80 263.69 17098.45 37942.12 2019-07-27 12:13:41.000 208 33869.84 263.71 17098.43 88888.00 2019-07-27 12:13:42.000 208 33869.82 263.69 17098.46 88888.00 2019-07-27 12:13:43.000 208 33869.82 263.67 17098.50 88888.00 2019-07-27 12:13:44.000 208 33869.82 263.64 17098.50 88888.00 2019-07-27 12:13:45.000 208 33869.85 263.67 17098.51 37942.13 2019-07-27 12:13:46.000 208 33869.85 263.64 17098.48 88888.00 2019-07-27 12:13:47.000 208 33869.83 263.64 17098.46 88888.00 2019-07-27 12:13:48.000 208 33869.82 263.61 17098.48 88888.00 2019-07-27 12:13:49.000 208 33869.85 263.58 17098.51 88888.00 2019-07-27 12:13:50.000 208 33869.82 263.60 17098.53 37942.09 2019-07-27 12:13:51.000 208 33869.83 263.62 17098.52 88888.00 2019-07-27 12:13:52.000 208 33869.81 263.65 17098.53 88888.00 2019-07-27 12:13:53.000 208 33869.81 263.61 17098.52 88888.00 2019-07-27 12:13:54.000 208 33869.79 263.59 17098.53 88888.00 2019-07-27 12:13:55.000 208 33869.83 263.62 17098.49 37942.11 2019-07-27 12:13:56.000 208 33869.86 263.61 17098.48 88888.00 2019-07-27 12:13:57.000 208 33869.88 263.58 17098.50 88888.00 2019-07-27 12:13:58.000 208 33869.88 263.55 17098.47 88888.00 2019-07-27 12:13:59.000 208 33869.87 263.56 17098.44 88888.00 2019-07-27 12:14:00.000 208 33869.91 263.58 17098.40 37942.16 2019-07-27 12:14:01.000 208 33869.90 263.57 17098.42 88888.00 2019-07-27 12:14:02.000 208 33869.93 263.59 17098.41 88888.00 2019-07-27 12:14:03.000 208 33869.90 263.56 17098.42 88888.00 2019-07-27 12:14:04.000 208 33869.91 263.56 17098.45 88888.00 2019-07-27 12:14:05.000 208 33869.90 263.55 17098.49 37942.18 2019-07-27 12:14:06.000 208 33869.87 263.54 17098.50 88888.00 2019-07-27 12:14:07.000 208 33869.88 263.55 17098.44 88888.00 2019-07-27 12:14:08.000 208 33869.91 263.52 17098.46 88888.00 2019-07-27 12:14:09.000 208 33869.94 263.56 17098.49 88888.00 2019-07-27 12:14:10.000 208 33869.97 263.55 17098.48 37942.24 2019-07-27 12:14:11.000 208 33869.93 263.55 17098.48 88888.00 2019-07-27 12:14:12.000 208 33869.93 263.52 17098.43 88888.00 2019-07-27 12:14:13.000 208 33869.93 263.50 17098.44 88888.00 2019-07-27 12:14:14.000 208 33869.93 263.50 17098.47 88888.00 2019-07-27 12:14:15.000 208 33869.96 263.51 17098.45 37942.27 2019-07-27 12:14:16.000 208 33869.96 263.50 17098.44 88888.00 2019-07-27 12:14:17.000 208 33869.92 263.45 17098.45 88888.00 2019-07-27 12:14:18.000 208 33869.94 263.46 17098.45 88888.00 2019-07-27 12:14:19.000 208 33869.96 263.50 17098.49 88888.00 2019-07-27 12:14:20.000 208 33869.99 263.50 17098.53 37942.17 2019-07-27 12:14:21.000 208 33870.00 263.49 17098.46 88888.00 2019-07-27 12:14:22.000 208 33869.99 263.43 17098.42 88888.00 2019-07-27 12:14:23.000 208 33869.99 263.46 17098.41 88888.00 2019-07-27 12:14:24.000 208 33870.01 263.47 17098.43 88888.00 2019-07-27 12:14:25.000 208 33870.04 263.50 17098.41 37942.20 2019-07-27 12:14:26.000 208 33870.05 263.47 17098.43 88888.00 2019-07-27 12:14:27.000 208 33870.04 263.43 17098.42 88888.00 2019-07-27 12:14:28.000 208 33870.05 263.42 17098.46 88888.00 2019-07-27 12:14:29.000 208 33870.04 263.43 17098.46 88888.00 2019-07-27 12:14:30.000 208 33870.01 263.43 17098.44 37942.21 2019-07-27 12:14:31.000 208 33870.02 263.41 17098.43 88888.00 2019-07-27 12:14:32.000 208 33870.01 263.39 17098.40 88888.00 2019-07-27 12:14:33.000 208 33870.03 263.36 17098.42 88888.00 2019-07-27 12:14:34.000 208 33870.00 263.32 17098.38 88888.00 2019-07-27 12:14:35.000 208 33870.05 263.33 17098.37 37942.27 2019-07-27 12:14:36.000 208 33870.06 263.36 17098.39 88888.00 2019-07-27 12:14:37.000 208 33870.10 263.42 17098.41 88888.00 2019-07-27 12:14:38.000 208 33870.13 263.40 17098.41 88888.00 2019-07-27 12:14:39.000 208 33870.14 263.39 17098.42 88888.00 2019-07-27 12:14:40.000 208 33870.15 263.36 17098.46 37942.31 2019-07-27 12:14:41.000 208 33870.14 263.33 17098.48 88888.00 2019-07-27 12:14:42.000 208 33870.11 263.34 17098.43 88888.00 2019-07-27 12:14:43.000 208 33870.13 263.32 17098.43 88888.00 2019-07-27 12:14:44.000 208 33870.11 263.32 17098.41 88888.00 2019-07-27 12:14:45.000 208 33870.14 263.30 17098.39 37942.26 2019-07-27 12:14:46.000 208 33870.17 263.32 17098.42 88888.00 2019-07-27 12:14:47.000 208 33870.16 263.33 17098.39 88888.00 2019-07-27 12:14:48.000 208 33870.18 263.32 17098.42 88888.00 2019-07-27 12:14:49.000 208 33870.16 263.31 17098.41 88888.00 2019-07-27 12:14:50.000 208 33870.15 263.29 17098.39 37942.22 2019-07-27 12:14:51.000 208 33870.13 263.29 17098.40 88888.00 2019-07-27 12:14:52.000 208 33870.17 263.26 17098.39 88888.00 2019-07-27 12:14:53.000 208 33870.19 263.20 17098.41 88888.00 2019-07-27 12:14:54.000 208 33870.19 263.22 17098.39 88888.00 2019-07-27 12:14:55.000 208 33870.18 263.25 17098.37 37942.27 2019-07-27 12:14:56.000 208 33870.22 263.23 17098.39 88888.00 2019-07-27 12:14:57.000 208 33870.23 263.24 17098.39 88888.00 2019-07-27 12:14:58.000 208 33870.23 263.21 17098.40 88888.00 2019-07-27 12:14:59.000 208 33870.21 263.22 17098.35 88888.00 2019-07-27 12:15:00.000 208 33870.22 263.21 17098.38 37942.34 2019-07-27 12:15:01.000 208 33870.26 263.17 17098.41 88888.00 2019-07-27 12:15:02.000 208 33870.26 263.16 17098.39 88888.00 2019-07-27 12:15:03.000 208 33870.27 263.17 17098.40 88888.00 2019-07-27 12:15:04.000 208 33870.25 263.17 17098.37 88888.00 2019-07-27 12:15:05.000 208 33870.25 263.13 17098.37 37942.44 2019-07-27 12:15:06.000 208 33870.30 263.07 17098.38 88888.00 2019-07-27 12:15:07.000 208 33870.27 263.07 17098.44 88888.00 2019-07-27 12:15:08.000 208 33870.26 263.11 17098.49 88888.00 2019-07-27 12:15:09.000 208 33870.28 263.10 17098.44 88888.00 2019-07-27 12:15:10.000 208 33870.32 263.09 17098.42 37942.48 2019-07-27 12:15:11.000 208 33870.33 263.12 17098.44 88888.00 2019-07-27 12:15:12.000 208 33870.31 263.13 17098.46 88888.00 2019-07-27 12:15:13.000 208 33870.33 263.12 17098.44 88888.00 2019-07-27 12:15:14.000 208 33870.36 263.11 17098.37 88888.00 2019-07-27 12:15:15.000 208 33870.33 263.09 17098.40 37942.44 2019-07-27 12:15:16.000 208 33870.31 263.08 17098.38 88888.00 2019-07-27 12:15:17.000 208 33870.34 263.09 17098.40 88888.00 2019-07-27 12:15:18.000 208 33870.32 263.10 17098.37 88888.00 2019-07-27 12:15:19.000 208 33870.32 263.12 17098.39 88888.00 2019-07-27 12:15:20.000 208 33870.32 263.11 17098.39 37942.42 2019-07-27 12:15:21.000 208 33870.35 263.11 17098.37 88888.00 2019-07-27 12:15:22.000 208 33870.36 263.13 17098.37 88888.00 2019-07-27 12:15:23.000 208 33870.39 263.07 17098.38 88888.00 2019-07-27 12:15:24.000 208 33870.40 263.04 17098.40 88888.00 2019-07-27 12:15:25.000 208 33870.36 263.04 17098.41 37942.54 2019-07-27 12:15:26.000 208 33870.30 263.00 17098.41 88888.00 2019-07-27 12:15:27.000 208 33870.33 263.00 17098.43 88888.00 2019-07-27 12:15:28.000 208 33870.34 263.00 17098.44 88888.00 2019-07-27 12:15:29.000 208 33870.37 263.00 17098.47 88888.00 2019-07-27 12:15:30.000 208 33870.36 262.97 17098.44 37942.49 2019-07-27 12:15:31.000 208 33870.38 262.98 17098.42 88888.00 2019-07-27 12:15:32.000 208 33870.35 262.97 17098.42 88888.00 2019-07-27 12:15:33.000 208 33870.35 262.95 17098.35 88888.00 2019-07-27 12:15:34.000 208 33870.39 262.96 17098.34 88888.00 2019-07-27 12:15:35.000 208 33870.39 262.94 17098.38 37942.53 2019-07-27 12:15:36.000 208 33870.41 262.95 17098.39 88888.00 2019-07-27 12:15:37.000 208 33870.43 262.97 17098.39 88888.00 2019-07-27 12:15:38.000 208 33870.44 262.94 17098.43 88888.00 2019-07-27 12:15:39.000 208 33870.41 262.96 17098.42 88888.00 2019-07-27 12:15:40.000 208 33870.38 262.91 17098.42 37942.50 2019-07-27 12:15:41.000 208 33870.36 262.89 17098.40 88888.00 2019-07-27 12:15:42.000 208 33870.35 262.88 17098.40 88888.00 2019-07-27 12:15:43.000 208 33870.39 262.89 17098.36 88888.00 2019-07-27 12:15:44.000 208 33870.39 262.86 17098.36 88888.00 2019-07-27 12:15:45.000 208 33870.40 262.86 17098.36 37942.51 2019-07-27 12:15:46.000 208 33870.38 262.89 17098.38 88888.00 2019-07-27 12:15:47.000 208 33870.37 262.94 17098.41 88888.00 2019-07-27 12:15:48.000 208 33870.36 262.96 17098.41 88888.00 2019-07-27 12:15:49.000 208 33870.36 262.92 17098.42 88888.00 2019-07-27 12:15:50.000 208 33870.37 262.90 17098.45 37942.49 2019-07-27 12:15:51.000 208 33870.38 262.88 17098.45 88888.00 2019-07-27 12:15:52.000 208 33870.31 262.84 17098.45 88888.00 2019-07-27 12:15:53.000 208 33870.30 262.88 17098.50 88888.00 2019-07-27 12:15:54.000 208 33870.28 262.85 17098.50 88888.00 2019-07-27 12:15:55.000 208 33870.32 262.88 17098.48 37942.58 2019-07-27 12:15:56.000 208 33870.31 262.91 17098.49 88888.00 2019-07-27 12:15:57.000 208 33870.32 262.95 17098.47 88888.00 2019-07-27 12:15:58.000 208 33870.33 262.94 17098.45 88888.00 2019-07-27 12:15:59.000 208 33870.35 262.92 17098.43 88888.00 2019-07-27 12:16:00.000 208 33870.32 262.92 17098.43 37942.57 2019-07-27 12:16:01.000 208 33870.30 262.92 17098.45 88888.00 2019-07-27 12:16:02.000 208 33870.31 262.92 17098.44 88888.00 2019-07-27 12:16:03.000 208 33870.33 262.88 17098.45 88888.00 2019-07-27 12:16:04.000 208 33870.34 262.87 17098.44 88888.00 2019-07-27 12:16:05.000 208 33870.35 262.89 17098.44 37942.50 2019-07-27 12:16:06.000 208 33870.34 262.87 17098.43 88888.00 2019-07-27 12:16:07.000 208 33870.37 262.87 17098.48 88888.00 2019-07-27 12:16:08.000 208 33870.36 262.87 17098.51 88888.00 2019-07-27 12:16:09.000 208 33870.36 262.84 17098.44 88888.00 2019-07-27 12:16:10.000 208 33870.35 262.83 17098.43 37942.57 2019-07-27 12:16:11.000 208 33870.32 262.82 17098.40 88888.00 2019-07-27 12:16:12.000 208 33870.33 262.80 17098.40 88888.00 2019-07-27 12:16:13.000 208 33870.32 262.80 17098.41 88888.00 2019-07-27 12:16:14.000 208 33870.30 262.81 17098.42 88888.00 2019-07-27 12:16:15.000 208 33870.30 262.83 17098.36 37942.47 2019-07-27 12:16:16.000 208 33870.30 262.82 17098.39 88888.00 2019-07-27 12:16:17.000 208 33870.28 262.83 17098.41 88888.00 2019-07-27 12:16:18.000 208 33870.30 262.85 17098.44 88888.00 2019-07-27 12:16:19.000 208 33870.30 262.85 17098.43 88888.00 2019-07-27 12:16:20.000 208 33870.30 262.85 17098.42 37942.50 2019-07-27 12:16:21.000 208 33870.29 262.82 17098.41 88888.00 2019-07-27 12:16:22.000 208 33870.27 262.79 17098.41 88888.00 2019-07-27 12:16:23.000 208 33870.21 262.78 17098.43 88888.00 2019-07-27 12:16:24.000 208 33870.21 262.76 17098.46 88888.00 2019-07-27 12:16:25.000 208 33870.22 262.79 17098.45 37942.41 2019-07-27 12:16:26.000 208 33870.22 262.80 17098.45 88888.00 2019-07-27 12:16:27.000 208 33870.23 262.81 17098.51 88888.00 2019-07-27 12:16:28.000 208 33870.21 262.85 17098.49 88888.00 2019-07-27 12:16:29.000 208 33870.17 262.88 17098.47 88888.00 2019-07-27 12:16:30.000 208 33870.14 262.86 17098.46 37942.41 2019-07-27 12:16:31.000 208 33870.12 262.90 17098.48 88888.00 2019-07-27 12:16:32.000 208 33870.10 262.91 17098.51 88888.00 2019-07-27 12:16:33.000 208 33870.10 262.93 17098.52 88888.00 2019-07-27 12:16:34.000 208 33870.06 262.93 17098.52 88888.00 2019-07-27 12:16:35.000 208 33870.03 262.90 17098.49 37942.24 2019-07-27 12:16:36.000 208 33870.01 262.89 17098.45 88888.00 2019-07-27 12:16:37.000 208 33870.01 262.87 17098.43 88888.00 2019-07-27 12:16:38.000 208 33870.04 262.89 17098.41 88888.00 2019-07-27 12:16:39.000 208 33870.01 262.93 17098.42 88888.00 2019-07-27 12:16:40.000 208 33870.00 262.98 17098.45 37942.33 2019-07-27 12:16:41.000 208 33869.99 262.98 17098.47 88888.00 2019-07-27 12:16:42.000 208 33869.96 262.98 17098.43 88888.00 2019-07-27 12:16:43.000 208 33869.95 262.96 17098.45 88888.00 2019-07-27 12:16:44.000 208 33869.98 262.96 17098.42 88888.00 2019-07-27 12:16:45.000 208 33870.03 262.95 17098.44 37942.24 2019-07-27 12:16:46.000 208 33870.01 262.94 17098.46 88888.00 2019-07-27 12:16:47.000 208 33870.00 262.92 17098.44 88888.00 2019-07-27 12:16:48.000 208 33869.97 262.96 17098.43 88888.00 2019-07-27 12:16:49.000 208 33869.98 262.89 17098.45 88888.00 2019-07-27 12:16:50.000 208 33870.01 262.91 17098.42 37942.29 2019-07-27 12:16:51.000 208 33870.08 262.95 17098.40 88888.00 2019-07-27 12:16:52.000 208 33870.07 262.95 17098.39 88888.00 2019-07-27 12:16:53.000 208 33870.08 262.93 17098.39 88888.00 2019-07-27 12:16:54.000 208 33870.07 262.97 17098.42 88888.00 2019-07-27 12:16:55.000 208 33870.07 262.97 17098.42 37942.27 2019-07-27 12:16:56.000 208 33870.04 262.97 17098.43 88888.00 2019-07-27 12:16:57.000 208 33870.04 262.95 17098.46 88888.00 2019-07-27 12:16:58.000 208 33870.07 262.92 17098.48 88888.00 2019-07-27 12:16:59.000 208 33870.10 262.88 17098.47 88888.00 2019-07-27 12:17:00.000 208 33870.09 262.89 17098.46 37942.32 2019-07-27 12:17:01.000 208 33870.12 262.87 17098.48 88888.00 2019-07-27 12:17:02.000 208 33870.10 262.88 17098.47 88888.00 2019-07-27 12:17:03.000 208 33870.10 262.84 17098.49 88888.00 2019-07-27 12:17:04.000 208 33870.14 262.81 17098.50 88888.00 2019-07-27 12:17:05.000 208 33870.19 262.83 17098.46 37942.30 2019-07-27 12:17:06.000 208 33870.19 262.84 17098.50 88888.00 2019-07-27 12:17:07.000 208 33870.20 262.82 17098.53 88888.00 2019-07-27 12:17:08.000 208 33870.21 262.80 17098.50 88888.00 2019-07-27 12:17:09.000 208 33870.22 262.79 17098.48 88888.00 2019-07-27 12:17:10.000 208 33870.22 262.78 17098.49 37942.35 2019-07-27 12:17:11.000 208 33870.19 262.74 17098.47 88888.00 2019-07-27 12:17:12.000 208 33870.18 262.73 17098.44 88888.00 2019-07-27 12:17:13.000 208 33870.17 262.72 17098.43 88888.00 2019-07-27 12:17:14.000 208 33870.20 262.73 17098.48 88888.00 2019-07-27 12:17:15.000 208 33870.21 262.71 17098.45 37942.40 2019-07-27 12:17:16.000 208 33870.25 262.70 17098.46 88888.00 2019-07-27 12:17:17.000 208 33870.26 262.71 17098.44 88888.00 2019-07-27 12:17:18.000 208 33870.29 262.70 17098.49 88888.00 2019-07-27 12:17:19.000 208 33870.31 262.70 17098.49 88888.00 2019-07-27 12:17:20.000 208 33870.32 262.71 17098.50 37942.36 2019-07-27 12:17:21.000 208 33870.32 262.72 17098.45 88888.00 2019-07-27 12:17:22.000 208 33870.31 262.71 17098.45 88888.00 2019-07-27 12:17:23.000 208 33870.31 262.69 17098.41 88888.00 2019-07-27 12:17:24.000 208 33870.32 262.70 17098.41 88888.00 2019-07-27 12:17:25.000 208 33870.37 262.66 17098.44 37942.44 2019-07-27 12:17:26.000 208 33870.39 262.62 17098.47 88888.00 2019-07-27 12:17:27.000 208 33870.40 262.66 17098.48 88888.00 2019-07-27 12:17:28.000 208 33870.35 262.66 17098.43 88888.00 2019-07-27 12:17:29.000 208 33870.38 262.64 17098.43 88888.00 2019-07-27 12:17:30.000 208 33870.42 262.67 17098.46 37942.47 2019-07-27 12:17:31.000 208 33870.43 262.69 17098.44 88888.00 2019-07-27 12:17:32.000 208 33870.39 262.69 17098.44 88888.00 2019-07-27 12:17:33.000 208 33870.36 262.66 17098.40 88888.00 2019-07-27 12:17:34.000 208 33870.35 262.64 17098.37 88888.00 2019-07-27 12:17:35.000 208 33870.39 262.58 17098.37 37942.47 2019-07-27 12:17:36.000 208 33870.37 262.56 17098.40 88888.00 2019-07-27 12:17:37.000 208 33870.36 262.55 17098.39 88888.00 2019-07-27 12:17:38.000 208 33870.37 262.57 17098.37 88888.00 2019-07-27 12:17:39.000 208 33870.38 262.60 17098.40 88888.00 2019-07-27 12:17:40.000 208 33870.39 262.59 17098.40 37942.56 2019-07-27 12:17:41.000 208 33870.39 262.58 17098.40 88888.00 2019-07-27 12:17:42.000 208 33870.38 262.58 17098.40 88888.00 2019-07-27 12:17:43.000 208 33870.37 262.55 17098.40 88888.00 2019-07-27 12:17:44.000 208 33870.39 262.55 17098.39 88888.00 2019-07-27 12:17:45.000 208 33870.41 262.50 17098.40 37942.56 2019-07-27 12:17:46.000 208 33870.40 262.46 17098.40 88888.00 2019-07-27 12:17:47.000 208 33870.39 262.47 17098.37 88888.00 2019-07-27 12:17:48.000 208 33870.41 262.48 17098.37 88888.00 2019-07-27 12:17:49.000 208 33870.42 262.51 17098.41 88888.00 2019-07-27 12:17:50.000 208 33870.41 262.49 17098.42 37942.50 2019-07-27 12:17:51.000 208 33870.39 262.47 17098.37 88888.00 2019-07-27 12:17:52.000 208 33870.40 262.47 17098.37 88888.00 2019-07-27 12:17:53.000 208 33870.41 262.41 17098.42 88888.00 2019-07-27 12:17:54.000 208 33870.38 262.45 17098.43 88888.00 2019-07-27 12:17:55.000 208 33870.43 262.46 17098.44 37942.54 2019-07-27 12:17:56.000 208 33870.40 262.49 17098.40 88888.00 2019-07-27 12:17:57.000 208 33870.39 262.47 17098.39 88888.00 2019-07-27 12:17:58.000 208 33870.36 262.48 17098.41 88888.00 2019-07-27 12:17:59.000 208 33870.32 262.50 17098.40 88888.00 2019-07-27 12:18:00.000 208 33870.32 262.52 17098.37 37942.46 2019-07-27 12:18:01.000 208 33870.32 262.52 17098.37 88888.00 2019-07-27 12:18:02.000 208 33870.31 262.52 17098.36 88888.00 2019-07-27 12:18:03.000 208 33870.36 262.50 17098.42 88888.00 2019-07-27 12:18:04.000 208 33870.32 262.51 17098.46 88888.00 2019-07-27 12:18:05.000 208 33870.29 262.50 17098.46 37942.45 2019-07-27 12:18:06.000 208 33870.29 262.47 17098.45 88888.00 2019-07-27 12:18:07.000 208 33870.29 262.49 17098.46 88888.00 2019-07-27 12:18:08.000 208 33870.30 262.48 17098.46 88888.00 2019-07-27 12:18:09.000 208 33870.28 262.46 17098.43 88888.00 2019-07-27 12:18:10.000 208 33870.31 262.47 17098.43 37942.39 2019-07-27 12:18:11.000 208 33870.28 262.44 17098.45 88888.00 2019-07-27 12:18:12.000 208 33870.27 262.42 17098.45 88888.00 2019-07-27 12:18:13.000 208 33870.26 262.39 17098.40 88888.00 2019-07-27 12:18:14.000 208 33870.26 262.38 17098.39 88888.00 2019-07-27 12:18:15.000 208 33870.26 262.40 17098.39 37942.44 2019-07-27 12:18:16.000 208 33870.26 262.42 17098.39 88888.00 2019-07-27 12:18:17.000 208 33870.28 262.44 17098.40 88888.00 2019-07-27 12:18:18.000 208 33870.25 262.44 17098.38 88888.00 2019-07-27 12:18:19.000 208 33870.24 262.42 17098.41 88888.00 2019-07-27 12:18:20.000 208 33870.24 262.41 17098.42 37942.43 2019-07-27 12:18:21.000 208 33870.27 262.38 17098.40 88888.00 2019-07-27 12:18:22.000 208 33870.27 262.36 17098.42 88888.00 2019-07-27 12:18:23.000 208 33870.25 262.39 17098.42 88888.00 2019-07-27 12:18:24.000 208 33870.26 262.41 17098.36 88888.00 2019-07-27 12:18:25.000 208 33870.24 262.38 17098.37 37942.45 2019-07-27 12:18:26.000 208 33870.25 262.42 17098.38 88888.00 2019-07-27 12:18:27.000 208 33870.24 262.43 17098.39 88888.00 2019-07-27 12:18:28.000 208 33870.22 262.42 17098.38 88888.00 2019-07-27 12:18:29.000 208 33870.19 262.37 17098.39 88888.00 2019-07-27 12:18:30.000 208 33870.20 262.37 17098.40 37942.35 2019-07-27 12:18:31.000 208 33870.18 262.36 17098.43 88888.00 2019-07-27 12:18:32.000 208 33870.18 262.34 17098.42 88888.00 2019-07-27 12:18:33.000 208 33870.21 262.39 17098.41 88888.00 2019-07-27 12:18:34.000 208 33870.17 262.39 17098.37 88888.00 2019-07-27 12:18:35.000 208 33870.18 262.39 17098.37 37942.40 2019-07-27 12:18:36.000 208 33870.19 262.40 17098.37 88888.00 2019-07-27 12:18:37.000 208 33870.21 262.39 17098.40 88888.00 2019-07-27 12:18:38.000 208 33870.18 262.40 17098.39 88888.00 2019-07-27 12:18:39.000 208 33870.21 262.44 17098.39 88888.00 2019-07-27 12:18:40.000 208 33870.19 262.43 17098.40 37942.30 2019-07-27 12:18:41.000 208 33870.17 262.43 17098.38 88888.00 2019-07-27 12:18:42.000 208 33870.18 262.44 17098.36 88888.00 2019-07-27 12:18:43.000 208 33870.15 262.43 17098.43 88888.00 2019-07-27 12:18:44.000 208 33870.16 262.44 17098.42 88888.00 2019-07-27 12:18:45.000 208 33870.17 262.44 17098.38 37942.33 2019-07-27 12:18:46.000 208 33870.13 262.37 17098.38 88888.00 2019-07-27 12:18:47.000 208 33870.11 262.35 17098.40 88888.00 2019-07-27 12:18:48.000 208 33870.14 262.36 17098.40 88888.00 2019-07-27 12:18:49.000 208 33870.10 262.34 17098.37 88888.00 2019-07-27 12:18:50.000 208 33870.09 262.35 17098.37 37942.26 2019-07-27 12:18:51.000 208 33870.13 262.34 17098.35 88888.00 2019-07-27 12:18:52.000 208 33870.11 262.35 17098.36 88888.00 2019-07-27 12:18:53.000 208 33870.08 262.34 17098.38 88888.00 2019-07-27 12:18:54.000 208 33870.07 262.37 17098.36 88888.00 2019-07-27 12:18:55.000 208 33870.04 262.40 17098.38 37942.26 2019-07-27 12:18:56.000 208 33870.02 262.38 17098.39 88888.00 2019-07-27 12:18:57.000 208 33870.05 262.37 17098.39 88888.00 2019-07-27 12:18:58.000 208 33870.04 262.37 17098.39 88888.00 2019-07-27 12:18:59.000 208 33870.03 262.34 17098.39 88888.00 2019-07-27 12:19:00.000 208 33870.04 262.34 17098.36 37942.25 2019-07-27 12:19:01.000 208 33870.03 262.32 17098.34 88888.00 2019-07-27 12:19:02.000 208 33870.03 262.31 17098.35 88888.00 2019-07-27 12:19:03.000 208 33870.01 262.33 17098.33 88888.00 2019-07-27 12:19:04.000 208 33870.02 262.31 17098.30 88888.00 2019-07-27 12:19:05.000 208 33870.02 262.29 17098.31 37942.13 2019-07-27 12:19:06.000 208 33870.04 262.33 17098.32 88888.00 2019-07-27 12:19:07.000 208 33870.02 262.33 17098.33 88888.00 2019-07-27 12:19:08.000 208 33869.99 262.32 17098.33 88888.00 2019-07-27 12:19:09.000 208 33870.03 262.35 17098.33 88888.00 2019-07-27 12:19:10.000 208 33870.05 262.33 17098.34 37942.17 2019-07-27 12:19:11.000 208 33870.04 262.30 17098.36 88888.00 2019-07-27 12:19:12.000 208 33870.03 262.30 17098.34 88888.00 2019-07-27 12:19:13.000 208 33870.01 262.30 17098.36 88888.00 2019-07-27 12:19:14.000 208 33869.99 262.29 17098.37 88888.00 2019-07-27 12:19:15.000 208 33869.97 262.29 17098.38 37942.25 2019-07-27 12:19:16.000 208 33869.96 262.26 17098.38 88888.00 2019-07-27 12:19:17.000 208 33869.97 262.25 17098.37 88888.00 2019-07-27 12:19:18.000 208 33869.95 262.28 17098.38 88888.00 2019-07-27 12:19:19.000 208 33869.95 262.25 17098.35 88888.00 2019-07-27 12:19:20.000 208 33869.99 262.26 17098.35 37942.20 2019-07-27 12:19:21.000 208 33869.94 262.28 17098.39 88888.00 2019-07-27 12:19:22.000 208 33869.98 262.24 17098.40 88888.00 2019-07-27 12:19:23.000 208 33869.97 262.26 17098.41 88888.00 2019-07-27 12:19:24.000 208 33869.96 262.23 17098.44 88888.00 2019-07-27 12:19:25.000 208 33869.90 262.19 17098.41 37942.22 2019-07-27 12:19:26.000 208 33869.97 262.18 17098.39 88888.00 2019-07-27 12:19:27.000 208 33869.95 262.18 17098.36 88888.00 2019-07-27 12:19:28.000 208 33869.97 262.14 17098.35 88888.00 2019-07-27 12:19:29.000 208 33869.97 262.18 17098.39 88888.00 2019-07-27 12:19:30.000 208 33869.97 262.22 17098.40 37942.15 2019-07-27 12:19:31.000 208 33869.96 262.22 17098.42 88888.00 2019-07-27 12:19:32.000 208 33869.93 262.22 17098.45 88888.00 2019-07-27 12:19:33.000 208 33869.91 262.20 17098.44 88888.00 2019-07-27 12:19:34.000 208 33869.87 262.17 17098.41 88888.00 2019-07-27 12:19:35.000 208 33869.86 262.17 17098.42 37942.15 2019-07-27 12:19:36.000 208 33869.86 262.21 17098.46 88888.00 2019-07-27 12:19:37.000 208 33869.84 262.17 17098.44 88888.00 2019-07-27 12:19:38.000 208 33869.81 262.17 17098.46 88888.00 2019-07-27 12:19:39.000 208 33869.84 262.19 17098.50 88888.00 2019-07-27 12:19:40.000 208 33869.83 262.22 17098.46 37942.08 2019-07-27 12:19:41.000 208 33869.83 262.24 17098.46 88888.00 2019-07-27 12:19:42.000 208 33869.85 262.21 17098.47 88888.00 2019-07-27 12:19:43.000 208 33869.84 262.19 17098.48 88888.00 2019-07-27 12:19:44.000 208 33869.83 262.20 17098.47 88888.00 2019-07-27 12:19:45.000 208 33869.81 262.18 17098.42 37942.07 2019-07-27 12:19:46.000 208 33869.80 262.17 17098.43 88888.00 2019-07-27 12:19:47.000 208 33869.75 262.16 17098.47 88888.00 2019-07-27 12:19:48.000 208 33869.74 262.18 17098.46 88888.00 2019-07-27 12:19:49.000 208 33869.72 262.19 17098.50 88888.00 2019-07-27 12:19:50.000 208 33869.71 262.23 17098.45 37942.06 2019-07-27 12:19:51.000 208 33869.69 262.24 17098.42 88888.00 2019-07-27 12:19:52.000 208 33869.68 262.16 17098.43 88888.00 2019-07-27 12:19:53.000 208 33869.70 262.16 17098.44 88888.00 2019-07-27 12:19:54.000 208 33869.69 262.18 17098.42 88888.00 2019-07-27 12:19:55.000 208 33869.74 262.20 17098.46 37941.93 2019-07-27 12:19:56.000 208 33869.74 262.19 17098.45 88888.00 2019-07-27 12:19:57.000 208 33869.73 262.24 17098.43 88888.00 2019-07-27 12:19:58.000 208 33869.73 262.24 17098.43 88888.00 2019-07-27 12:19:59.000 208 33869.75 262.23 17098.37 88888.00 2019-07-27 12:20:00.000 208 33869.75 262.22 17098.41 37941.98 2019-07-27 12:20:01.000 208 33869.71 262.22 17098.42 88888.00 2019-07-27 12:20:02.000 208 33869.68 262.22 17098.43 88888.00 2019-07-27 12:20:03.000 208 33869.67 262.23 17098.44 88888.00 2019-07-27 12:20:04.000 208 33869.62 262.23 17098.45 88888.00 2019-07-27 12:20:05.000 208 33869.64 262.24 17098.42 37941.91 2019-07-27 12:20:06.000 208 33869.63 262.28 17098.37 88888.00 2019-07-27 12:20:07.000 208 33869.66 262.26 17098.39 88888.00 2019-07-27 12:20:08.000 208 33869.65 262.27 17098.40 88888.00 2019-07-27 12:20:09.000 208 33869.67 262.26 17098.44 88888.00 2019-07-27 12:20:10.000 208 33869.65 262.25 17098.47 37941.96 2019-07-27 12:20:11.000 208 33869.64 262.21 17098.43 88888.00 2019-07-27 12:20:12.000 208 33869.62 262.20 17098.41 88888.00 2019-07-27 12:20:13.000 208 33869.62 262.25 17098.43 88888.00 2019-07-27 12:20:14.000 208 33869.62 262.25 17098.41 88888.00 2019-07-27 12:20:15.000 208 33869.63 262.28 17098.43 37941.96 2019-07-27 12:20:16.000 208 33869.62 262.26 17098.42 88888.00 2019-07-27 12:20:17.000 208 33869.62 262.23 17098.40 88888.00 2019-07-27 12:20:18.000 208 33869.58 262.24 17098.39 88888.00 2019-07-27 12:20:19.000 208 33869.54 262.23 17098.38 88888.00 2019-07-27 12:20:20.000 208 33869.56 262.26 17098.41 37941.89 2019-07-27 12:20:21.000 208 33869.59 262.29 17098.41 88888.00 2019-07-27 12:20:22.000 208 33869.57 262.24 17098.34 88888.00 2019-07-27 12:20:23.000 208 33869.59 262.23 17098.35 88888.00 2019-07-27 12:20:24.000 208 33869.54 262.22 17098.34 88888.00 2019-07-27 12:20:25.000 208 33869.52 262.22 17098.34 37941.87 2019-07-27 12:20:26.000 208 33869.54 262.21 17098.38 88888.00 2019-07-27 12:20:27.000 208 33869.58 262.29 17098.41 88888.00 2019-07-27 12:20:28.000 208 33869.55 262.25 17098.37 88888.00 2019-07-27 12:20:29.000 208 33869.51 262.21 17098.35 88888.00 2019-07-27 12:20:30.000 208 33869.50 262.21 17098.36 37941.88 2019-07-27 12:20:31.000 208 33869.50 262.18 17098.37 88888.00 2019-07-27 12:20:32.000 208 33869.53 262.17 17098.37 88888.00 2019-07-27 12:20:33.000 208 33869.56 262.18 17098.40 88888.00 2019-07-27 12:20:34.000 208 33869.54 262.22 17098.39 88888.00 2019-07-27 12:20:35.000 208 33869.52 262.23 17098.39 37941.86 2019-07-27 12:20:36.000 208 33869.53 262.24 17098.43 88888.00 2019-07-27 12:20:37.000 208 33869.57 262.22 17098.43 88888.00 2019-07-27 12:20:38.000 208 33869.59 262.23 17098.40 88888.00 2019-07-27 12:20:39.000 208 33869.57 262.22 17098.41 88888.00 2019-07-27 12:20:40.000 208 33869.59 262.23 17098.42 37941.91 2019-07-27 12:20:41.000 208 33869.61 262.25 17098.39 88888.00 2019-07-27 12:20:42.000 208 33869.58 262.26 17098.39 88888.00 2019-07-27 12:20:43.000 208 33869.56 262.24 17098.39 88888.00 2019-07-27 12:20:44.000 208 33869.54 262.21 17098.38 88888.00 2019-07-27 12:20:45.000 208 33869.52 262.24 17098.40 37941.89 2019-07-27 12:20:46.000 208 33869.53 262.23 17098.41 88888.00 2019-07-27 12:20:47.000 208 33869.50 262.25 17098.43 88888.00 2019-07-27 12:20:48.000 208 33869.50 262.21 17098.44 88888.00 2019-07-27 12:20:49.000 208 33869.51 262.20 17098.44 88888.00 2019-07-27 12:20:50.000 208 33869.49 262.20 17098.42 37941.85 2019-07-27 12:20:51.000 208 33869.49 262.19 17098.41 88888.00 2019-07-27 12:20:52.000 208 33869.53 262.22 17098.42 88888.00 2019-07-27 12:20:53.000 208 33869.52 262.21 17098.46 88888.00 2019-07-27 12:20:54.000 208 33869.48 262.27 17098.47 88888.00 2019-07-27 12:20:55.000 208 33869.46 262.26 17098.49 37941.83 2019-07-27 12:20:56.000 208 33869.42 262.25 17098.48 88888.00 2019-07-27 12:20:57.000 208 33869.46 262.21 17098.52 88888.00 2019-07-27 12:20:58.000 208 33869.43 262.21 17098.51 88888.00 2019-07-27 12:20:59.000 208 33869.37 262.19 17098.49 88888.00 2019-07-27 12:21:00.000 208 33869.39 262.25 17098.48 37941.87 2019-07-27 12:21:01.000 208 33869.38 262.28 17098.46 88888.00 2019-07-27 12:21:02.000 208 33869.38 262.28 17098.49 88888.00 2019-07-27 12:21:03.000 208 33869.36 262.26 17098.45 88888.00 2019-07-27 12:21:04.000 208 33869.36 262.24 17098.46 88888.00 2019-07-27 12:21:05.000 208 33869.36 262.26 17098.50 37941.70 2019-07-27 12:21:06.000 208 33869.37 262.23 17098.48 88888.00 2019-07-27 12:21:07.000 208 33869.35 262.22 17098.50 88888.00 2019-07-27 12:21:08.000 208 33869.31 262.24 17098.45 88888.00 2019-07-27 12:21:09.000 208 33869.34 262.26 17098.46 88888.00 2019-07-27 12:21:10.000 208 33869.32 262.30 17098.45 37941.70 2019-07-27 12:21:11.000 208 33869.30 262.29 17098.46 88888.00 2019-07-27 12:21:12.000 208 33869.30 262.30 17098.46 88888.00 2019-07-27 12:21:13.000 208 33869.26 262.28 17098.45 88888.00 2019-07-27 12:21:14.000 208 33869.25 262.28 17098.46 88888.00 2019-07-27 12:21:15.000 208 33869.26 262.32 17098.45 37941.63 2019-07-27 12:21:16.000 208 33869.24 262.34 17098.49 88888.00 2019-07-27 12:21:17.000 208 33869.25 262.35 17098.46 88888.00 2019-07-27 12:21:18.000 208 33869.25 262.32 17098.46 88888.00 2019-07-27 12:21:19.000 208 33869.26 262.31 17098.43 88888.00 2019-07-27 12:21:20.000 208 33869.23 262.30 17098.45 37941.57 2019-07-27 12:21:21.000 208 33869.18 262.31 17098.44 88888.00 2019-07-27 12:21:22.000 208 33869.17 262.30 17098.43 88888.00 2019-07-27 12:21:23.000 208 33869.19 262.32 17098.40 88888.00 2019-07-27 12:21:24.000 208 33869.13 262.34 17098.40 88888.00 2019-07-27 12:21:25.000 208 33869.16 262.32 17098.38 37941.56 2019-07-27 12:21:26.000 208 33869.19 262.30 17098.39 88888.00 2019-07-27 12:21:27.000 208 33869.15 262.33 17098.41 88888.00 2019-07-27 12:21:28.000 208 33869.15 262.31 17098.41 88888.00 2019-07-27 12:21:29.000 208 33869.12 262.28 17098.38 88888.00 2019-07-27 12:21:30.000 208 33869.10 262.31 17098.36 37941.49 2019-07-27 12:21:31.000 208 33869.04 262.33 17098.40 88888.00 2019-07-27 12:21:32.000 208 33869.05 262.29 17098.42 88888.00 2019-07-27 12:21:33.000 208 33869.05 262.28 17098.38 88888.00 2019-07-27 12:21:34.000 208 33869.09 262.30 17098.43 88888.00 2019-07-27 12:21:35.000 208 33869.09 262.29 17098.45 37941.47 2019-07-27 12:21:36.000 208 33869.08 262.28 17098.44 88888.00 2019-07-27 12:21:37.000 208 33869.06 262.26 17098.42 88888.00 2019-07-27 12:21:38.000 208 33869.07 262.22 17098.42 88888.00 2019-07-27 12:21:39.000 208 33869.04 262.22 17098.42 88888.00 2019-07-27 12:21:40.000 208 33869.01 262.20 17098.42 37941.44 2019-07-27 12:21:41.000 208 33869.04 262.25 17098.40 88888.00 2019-07-27 12:21:42.000 208 33869.05 262.22 17098.37 88888.00 2019-07-27 12:21:43.000 208 33869.07 262.18 17098.39 88888.00 2019-07-27 12:21:44.000 208 33869.08 262.23 17098.37 88888.00 2019-07-27 12:21:45.000 208 33869.05 262.26 17098.37 37941.35 2019-07-27 12:21:46.000 208 33869.06 262.29 17098.40 88888.00 2019-07-27 12:21:47.000 208 33869.03 262.29 17098.40 88888.00 2019-07-27 12:21:48.000 208 33869.01 262.27 17098.43 88888.00 2019-07-27 12:21:49.000 208 33869.01 262.26 17098.45 88888.00 2019-07-27 12:21:50.000 208 33869.01 262.27 17098.47 37941.37 2019-07-27 12:21:51.000 208 33868.98 262.24 17098.47 88888.00 2019-07-27 12:21:52.000 208 33868.96 262.23 17098.45 88888.00 2019-07-27 12:21:53.000 208 33868.97 262.26 17098.49 88888.00 2019-07-27 12:21:54.000 208 33868.98 262.25 17098.50 88888.00 2019-07-27 12:21:55.000 208 33868.99 262.24 17098.48 37941.43 2019-07-27 12:21:56.000 208 33869.03 262.25 17098.51 88888.00 2019-07-27 12:21:57.000 208 33869.00 262.27 17098.46 88888.00 2019-07-27 12:21:58.000 208 33869.00 262.26 17098.40 88888.00 2019-07-27 12:21:59.000 208 33868.99 262.27 17098.45 88888.00 2019-07-27 12:22:00.000 208 33868.97 262.29 17098.47 37941.35 2019-07-27 12:22:01.000 208 33868.94 262.30 17098.47 88888.00 2019-07-27 12:22:02.000 208 33868.96 262.30 17098.46 88888.00 2019-07-27 12:22:03.000 208 33868.96 262.28 17098.48 88888.00 2019-07-27 12:22:04.000 208 33868.97 262.33 17098.49 88888.00 2019-07-27 12:22:05.000 208 33868.97 262.28 17098.53 37941.31 2019-07-27 12:22:06.000 208 33868.95 262.27 17098.55 88888.00 2019-07-27 12:22:07.000 208 33868.96 262.29 17098.51 88888.00 2019-07-27 12:22:08.000 208 33868.93 262.29 17098.48 88888.00 2019-07-27 12:22:09.000 208 33868.88 262.25 17098.46 88888.00 2019-07-27 12:22:10.000 208 33868.87 262.24 17098.48 37941.19 2019-07-27 12:22:11.000 208 33868.89 262.20 17098.53 88888.00 2019-07-27 12:22:12.000 208 33868.89 262.22 17098.51 88888.00 2019-07-27 12:22:13.000 208 33868.89 262.20 17098.53 88888.00 2019-07-27 12:22:14.000 208 33868.90 262.21 17098.52 88888.00 2019-07-27 12:22:15.000 208 33868.84 262.25 17098.49 37941.17 2019-07-27 12:22:16.000 208 33868.84 262.28 17098.46 88888.00 2019-07-27 12:22:17.000 208 33868.88 262.27 17098.48 88888.00 2019-07-27 12:22:18.000 208 33868.88 262.23 17098.47 88888.00 2019-07-27 12:22:19.000 208 33868.87 262.25 17098.49 88888.00 2019-07-27 12:22:20.000 208 33868.84 262.28 17098.55 37941.17 2019-07-27 12:22:21.000 208 33868.87 262.29 17098.56 88888.00 2019-07-27 12:22:22.000 208 33868.89 262.28 17098.54 88888.00 2019-07-27 12:22:23.000 208 33868.89 262.27 17098.56 88888.00 2019-07-27 12:22:24.000 208 33868.91 262.26 17098.55 88888.00 2019-07-27 12:22:25.000 208 33868.93 262.23 17098.53 37941.22 2019-07-27 12:22:26.000 208 33868.87 262.22 17098.55 88888.00 2019-07-27 12:22:27.000 208 33868.88 262.26 17098.52 88888.00 2019-07-27 12:22:28.000 208 33868.91 262.24 17098.49 88888.00 2019-07-27 12:22:29.000 208 33868.92 262.22 17098.50 88888.00 2019-07-27 12:22:30.000 208 33868.94 262.22 17098.48 37941.22 2019-07-27 12:22:31.000 208 33868.93 262.23 17098.48 88888.00 2019-07-27 12:22:32.000 208 33868.93 262.24 17098.51 88888.00 2019-07-27 12:22:33.000 208 33868.94 262.22 17098.50 88888.00 2019-07-27 12:22:34.000 208 33868.96 262.22 17098.48 88888.00 2019-07-27 12:22:35.000 208 33868.97 262.25 17098.50 37941.28 2019-07-27 12:22:36.000 208 33868.97 262.25 17098.48 88888.00 2019-07-27 12:22:37.000 208 33868.95 262.21 17098.46 88888.00 2019-07-27 12:22:38.000 208 33868.95 262.14 17098.46 88888.00 2019-07-27 12:22:39.000 208 33868.92 262.12 17098.49 88888.00 2019-07-27 12:22:40.000 208 33868.92 262.12 17098.49 37941.28 2019-07-27 12:22:41.000 208 33868.93 262.15 17098.48 88888.00 2019-07-27 12:22:42.000 208 33868.96 262.13 17098.50 88888.00 2019-07-27 12:22:43.000 208 33868.95 262.13 17098.49 88888.00 2019-07-27 12:22:44.000 208 33868.94 262.09 17098.54 88888.00 2019-07-27 12:22:45.000 208 33868.90 262.07 17098.52 37941.36 2019-07-27 12:22:46.000 208 33868.93 262.12 17098.48 88888.00 2019-07-27 12:22:47.000 208 33868.94 262.11 17098.48 88888.00 2019-07-27 12:22:48.000 208 33868.90 262.11 17098.49 88888.00 2019-07-27 12:22:49.000 208 33868.91 262.12 17098.52 88888.00 2019-07-27 12:22:50.000 208 33868.92 262.11 17098.47 37941.34 2019-07-27 12:22:51.000 208 33868.95 262.09 17098.47 88888.00 2019-07-27 12:22:52.000 208 33868.94 262.06 17098.45 88888.00 2019-07-27 12:22:53.000 208 33868.93 262.04 17098.46 88888.00 2019-07-27 12:22:54.000 208 33868.88 262.04 17098.49 88888.00 2019-07-27 12:22:55.000 208 33868.87 262.04 17098.50 37941.29 2019-07-27 12:22:56.000 208 33868.92 262.05 17098.53 88888.00 2019-07-27 12:22:57.000 208 33868.92 262.03 17098.52 88888.00 2019-07-27 12:22:58.000 208 33868.94 262.04 17098.49 88888.00 2019-07-27 12:22:59.000 208 33868.92 262.04 17098.47 88888.00 2019-07-27 12:23:00.000 208 33868.92 262.02 17098.43 37941.36 2019-07-27 12:23:01.000 208 33868.91 262.03 17098.41 88888.00 2019-07-27 12:23:02.000 208 33868.93 262.01 17098.44 88888.00 2019-07-27 12:23:03.000 208 33868.94 262.00 17098.45 88888.00 2019-07-27 12:23:04.000 208 33868.98 262.05 17098.46 88888.00 2019-07-27 12:23:05.000 208 33868.96 262.00 17098.44 37941.31 2019-07-27 12:23:06.000 208 33868.95 262.00 17098.45 88888.00 2019-07-27 12:23:07.000 208 33868.95 262.00 17098.45 88888.00 2019-07-27 12:23:08.000 208 33868.96 261.99 17098.47 88888.00 2019-07-27 12:23:09.000 208 33868.98 262.00 17098.50 88888.00 2019-07-27 12:23:10.000 208 33868.96 262.04 17098.49 37941.29 2019-07-27 12:23:11.000 208 33868.96 262.01 17098.47 88888.00 2019-07-27 12:23:12.000 208 33868.96 262.04 17098.45 88888.00 2019-07-27 12:23:13.000 208 33869.02 262.05 17098.44 88888.00 2019-07-27 12:23:14.000 208 33869.01 262.05 17098.46 88888.00 2019-07-27 12:23:15.000 208 33869.02 262.05 17098.51 37941.33 2019-07-27 12:23:16.000 208 33869.02 262.04 17098.51 88888.00 2019-07-27 12:23:17.000 208 33869.03 262.05 17098.49 88888.00 2019-07-27 12:23:18.000 208 33869.03 262.04 17098.48 88888.00 2019-07-27 12:23:19.000 208 33869.02 262.07 17098.53 88888.00 2019-07-27 12:23:20.000 208 33869.05 262.03 17098.52 37941.32 2019-07-27 12:23:21.000 208 33869.09 262.03 17098.47 88888.00 2019-07-27 12:23:22.000 208 33869.08 261.97 17098.46 88888.00 2019-07-27 12:23:23.000 208 33869.11 261.94 17098.50 88888.00 2019-07-27 12:23:24.000 208 33869.11 261.95 17098.47 88888.00 2019-07-27 12:23:25.000 208 33869.12 261.99 17098.48 37941.28 2019-07-27 12:23:26.000 208 33869.13 261.99 17098.50 88888.00 2019-07-27 12:23:27.000 208 33869.10 262.04 17098.47 88888.00 2019-07-27 12:23:28.000 208 33869.09 262.05 17098.47 88888.00 2019-07-27 12:23:29.000 208 33869.11 262.00 17098.52 88888.00 2019-07-27 12:23:30.000 208 33869.11 262.02 17098.51 37941.31 2019-07-27 12:23:31.000 208 33869.12 262.04 17098.51 88888.00 2019-07-27 12:23:32.000 208 33869.08 262.01 17098.49 88888.00 2019-07-27 12:23:33.000 208 33869.07 261.99 17098.50 88888.00 2019-07-27 12:23:34.000 208 33869.09 261.99 17098.48 88888.00 2019-07-27 12:23:35.000 208 33869.11 261.98 17098.49 37941.40 2019-07-27 12:23:36.000 208 33869.09 261.98 17098.51 88888.00 2019-07-27 12:23:37.000 208 33869.07 261.97 17098.53 88888.00 2019-07-27 12:23:38.000 208 33869.06 261.97 17098.51 88888.00 2019-07-27 12:23:39.000 208 33869.06 262.02 17098.52 88888.00 2019-07-27 12:23:40.000 208 33869.04 262.01 17098.53 37941.39 2019-07-27 12:23:41.000 208 33869.06 261.98 17098.53 88888.00 2019-07-27 12:23:42.000 208 33869.06 261.98 17098.56 88888.00 2019-07-27 12:23:43.000 208 33869.08 262.00 17098.57 88888.00 2019-07-27 12:23:44.000 208 33869.02 262.02 17098.55 88888.00 2019-07-27 12:23:45.000 208 33869.03 262.02 17098.55 37941.38 2019-07-27 12:23:46.000 208 33869.02 262.02 17098.52 88888.00 2019-07-27 12:23:47.000 208 33869.07 262.03 17098.58 88888.00 2019-07-27 12:23:48.000 208 33869.06 262.03 17098.58 88888.00 2019-07-27 12:23:49.000 208 33869.02 262.04 17098.57 88888.00 2019-07-27 12:23:50.000 208 33869.02 262.00 17098.58 37941.40 2019-07-27 12:23:51.000 208 33869.02 261.95 17098.55 88888.00 2019-07-27 12:23:52.000 208 33869.03 261.95 17098.55 88888.00 2019-07-27 12:23:53.000 208 33869.05 261.95 17098.55 88888.00 2019-07-27 12:23:54.000 208 33869.04 261.95 17098.54 88888.00 2019-07-27 12:23:55.000 208 33869.04 261.99 17098.58 37941.36 2019-07-27 12:23:56.000 208 33869.04 261.96 17098.57 88888.00 2019-07-27 12:23:57.000 208 33869.05 261.96 17098.55 88888.00 2019-07-27 12:23:58.000 208 33869.02 261.97 17098.55 88888.00 2019-07-27 12:23:59.000 208 33869.06 261.99 17098.56 88888.00 2019-07-27 12:24:00.000 208 33869.08 262.02 17098.60 37941.29 2019-07-27 12:24:01.000 208 33869.07 262.01 17098.63 88888.00 2019-07-27 12:24:02.000 208 33869.04 262.02 17098.63 88888.00 2019-07-27 12:24:03.000 208 33869.05 262.03 17098.60 88888.00 2019-07-27 12:24:04.000 208 33869.08 262.03 17098.57 88888.00 2019-07-27 12:24:05.000 208 33869.09 262.00 17098.55 37941.35 2019-07-27 12:24:06.000 208 33869.09 261.99 17098.56 88888.00 2019-07-27 12:24:07.000 208 33869.08 261.99 17098.56 88888.00 2019-07-27 12:24:08.000 208 33869.07 261.95 17098.49 88888.00 2019-07-27 12:24:09.000 208 33869.07 261.98 17098.47 88888.00 2019-07-27 12:24:10.000 208 33869.05 262.00 17098.55 37941.24 2019-07-27 12:24:11.000 208 33869.02 261.95 17098.50 88888.00 2019-07-27 12:24:12.000 208 33869.04 261.95 17098.52 88888.00 2019-07-27 12:24:13.000 208 33869.03 261.95 17098.51 88888.00 2019-07-27 12:24:14.000 208 33869.01 261.94 17098.53 88888.00 2019-07-27 12:24:15.000 208 33869.03 261.96 17098.52 37941.33 2019-07-27 12:24:16.000 208 33869.05 261.95 17098.49 88888.00 2019-07-27 12:24:17.000 208 33869.03 261.97 17098.51 88888.00 2019-07-27 12:24:18.000 208 33869.03 261.97 17098.51 88888.00 2019-07-27 12:24:19.000 208 33868.99 261.97 17098.48 88888.00 2019-07-27 12:24:20.000 208 33868.98 261.99 17098.53 37941.39 2019-07-27 12:24:21.000 208 33868.99 262.00 17098.57 88888.00 2019-07-27 12:24:22.000 208 33868.97 261.98 17098.56 88888.00 2019-07-27 12:24:23.000 208 33868.96 261.93 17098.56 88888.00 2019-07-27 12:24:24.000 208 33868.95 261.96 17098.56 88888.00 2019-07-27 12:24:25.000 208 33868.96 261.99 17098.56 37941.34 2019-07-27 12:24:26.000 208 33868.97 262.00 17098.60 88888.00 2019-07-27 12:24:27.000 208 33868.97 261.97 17098.59 88888.00 2019-07-27 12:24:28.000 208 33868.95 261.98 17098.57 88888.00 2019-07-27 12:24:29.000 208 33868.96 262.03 17098.58 88888.00 2019-07-27 12:24:30.000 208 33868.94 262.05 17098.58 37941.21 2019-07-27 12:24:31.000 208 33868.93 262.03 17098.60 88888.00 2019-07-27 12:24:32.000 208 33868.91 262.00 17098.59 88888.00 2019-07-27 12:24:33.000 208 33868.89 262.01 17098.55 88888.00 2019-07-27 12:24:34.000 208 33868.90 262.03 17098.56 88888.00 2019-07-27 12:24:35.000 208 33868.93 261.97 17098.59 37941.27 2019-07-27 12:24:36.000 208 33868.94 261.97 17098.59 88888.00 2019-07-27 12:24:37.000 208 33868.91 262.00 17098.56 88888.00 2019-07-27 12:24:38.000 208 33868.93 262.00 17098.57 88888.00 2019-07-27 12:24:39.000 208 33868.94 262.03 17098.56 88888.00 2019-07-27 12:24:40.000 208 33868.97 262.03 17098.53 37941.26 2019-07-27 12:24:41.000 208 33868.97 262.02 17098.54 88888.00 2019-07-27 12:24:42.000 208 33868.90 262.02 17098.54 88888.00 2019-07-27 12:24:43.000 208 33868.89 262.00 17098.52 88888.00 2019-07-27 12:24:44.000 208 33868.93 262.02 17098.55 88888.00 2019-07-27 12:24:45.000 208 33868.92 262.01 17098.56 37941.24 2019-07-27 12:24:46.000 208 33868.90 262.03 17098.62 88888.00 2019-07-27 12:24:47.000 208 33868.89 262.00 17098.66 88888.00 2019-07-27 12:24:48.000 208 33868.91 262.01 17098.66 88888.00 2019-07-27 12:24:49.000 208 33868.93 262.02 17098.64 88888.00 2019-07-27 12:24:50.000 208 33868.95 261.97 17098.64 37941.24 2019-07-27 12:24:51.000 208 33868.92 261.97 17098.63 88888.00 2019-07-27 12:24:52.000 208 33868.92 262.02 17098.62 88888.00 2019-07-27 12:24:53.000 208 33868.92 262.00 17098.60 88888.00 2019-07-27 12:24:54.000 208 33868.89 261.99 17098.59 88888.00 2019-07-27 12:24:55.000 208 33868.90 262.01 17098.57 37941.18 2019-07-27 12:24:56.000 208 33868.88 262.05 17098.59 88888.00 2019-07-27 12:24:57.000 208 33868.89 262.05 17098.58 88888.00 2019-07-27 12:24:58.000 208 33868.86 262.05 17098.58 88888.00 2019-07-27 12:24:59.000 208 33868.89 262.04 17098.55 88888.00 2019-07-27 12:25:00.000 208 33868.88 262.02 17098.56 37941.17 2019-07-27 12:25:01.000 208 33868.90 261.99 17098.57 88888.00 2019-07-27 12:25:02.000 208 33868.88 261.99 17098.65 88888.00 2019-07-27 12:25:03.000 208 33868.83 261.98 17098.62 88888.00 2019-07-27 12:25:04.000 208 33868.86 261.97 17098.63 88888.00 2019-07-27 12:25:05.000 208 33868.85 261.95 17098.60 37941.12 2019-07-27 12:25:06.000 208 33868.86 261.97 17098.56 88888.00 2019-07-27 12:25:07.000 208 33868.83 261.98 17098.55 88888.00 2019-07-27 12:25:08.000 208 33868.79 262.01 17098.58 88888.00 2019-07-27 12:25:09.000 208 33868.83 261.97 17098.57 88888.00 2019-07-27 12:25:10.000 208 33868.81 261.99 17098.57 37941.15 2019-07-27 12:25:11.000 208 33868.81 261.96 17098.60 88888.00 2019-07-27 12:25:12.000 208 33868.83 261.98 17098.58 88888.00 2019-07-27 12:25:13.000 208 33868.83 261.95 17098.58 88888.00 2019-07-27 12:25:14.000 208 33868.81 261.97 17098.54 88888.00 2019-07-27 12:25:15.000 208 33868.79 261.97 17098.55 37941.17 2019-07-27 12:25:16.000 208 33868.79 262.00 17098.54 88888.00 2019-07-27 12:25:17.000 208 33868.79 262.00 17098.56 88888.00 2019-07-27 12:25:18.000 208 33868.78 261.97 17098.54 88888.00 2019-07-27 12:25:19.000 208 33868.77 261.92 17098.54 88888.00 2019-07-27 12:25:20.000 208 33868.77 261.93 17098.56 37941.22 2019-07-27 12:25:21.000 208 33868.75 261.93 17098.54 88888.00 2019-07-27 12:25:22.000 208 33868.74 261.93 17098.54 88888.00 2019-07-27 12:25:23.000 208 33868.79 261.99 17098.57 88888.00 2019-07-27 12:25:24.000 208 33868.81 261.96 17098.61 88888.00 2019-07-27 12:25:25.000 208 33868.80 261.97 17098.60 37941.19 2019-07-27 12:25:26.000 208 33868.77 261.97 17098.56 88888.00 2019-07-27 12:25:27.000 208 33868.76 262.02 17098.60 88888.00 2019-07-27 12:25:28.000 208 33868.75 261.94 17098.58 88888.00 2019-07-27 12:25:29.000 208 33868.77 261.94 17098.57 88888.00 2019-07-27 12:25:30.000 208 33868.79 261.99 17098.61 37941.21 2019-07-27 12:25:31.000 208 33868.81 261.99 17098.60 88888.00 2019-07-27 12:25:32.000 208 33868.78 261.96 17098.60 88888.00 2019-07-27 12:25:33.000 208 33868.77 261.95 17098.61 88888.00 2019-07-27 12:25:34.000 208 33868.75 261.96 17098.57 88888.00 2019-07-27 12:25:35.000 208 33868.76 261.98 17098.54 37941.20 2019-07-27 12:25:36.000 208 33868.80 261.98 17098.56 88888.00 2019-07-27 12:25:37.000 208 33868.82 261.95 17098.60 88888.00 2019-07-27 12:25:38.000 208 33868.80 261.92 17098.63 88888.00 2019-07-27 12:25:39.000 208 33868.82 261.90 17098.62 88888.00 2019-07-27 12:25:40.000 208 33868.81 261.90 17098.59 37941.18 2019-07-27 12:25:41.000 208 33868.79 261.92 17098.60 88888.00 2019-07-27 12:25:42.000 208 33868.77 261.91 17098.60 88888.00 2019-07-27 12:25:43.000 208 33868.79 261.90 17098.58 88888.00 2019-07-27 12:25:44.000 208 33868.76 261.89 17098.56 88888.00 2019-07-27 12:25:45.000 208 33868.78 261.93 17098.58 37941.10 2019-07-27 12:25:46.000 208 33868.78 261.94 17098.58 88888.00 2019-07-27 12:25:47.000 208 33868.80 261.93 17098.59 88888.00 2019-07-27 12:25:48.000 208 33868.83 261.94 17098.59 88888.00 2019-07-27 12:25:49.000 208 33868.83 261.95 17098.59 88888.00 2019-07-27 12:25:50.000 208 33868.81 261.92 17098.58 37941.04 2019-07-27 12:25:51.000 208 33868.82 261.91 17098.56 88888.00 2019-07-27 12:25:52.000 208 33868.83 261.93 17098.57 88888.00 2019-07-27 12:25:53.000 208 33868.81 261.93 17098.57 88888.00 2019-07-27 12:25:54.000 208 33868.80 261.93 17098.59 88888.00 2019-07-27 12:25:55.000 208 33868.78 261.95 17098.62 37941.13 2019-07-27 12:25:56.000 208 33868.79 261.93 17098.63 88888.00 2019-07-27 12:25:57.000 208 33868.83 261.93 17098.65 88888.00 2019-07-27 12:25:58.000 208 33868.83 261.88 17098.64 88888.00 2019-07-27 12:25:59.000 208 33868.81 261.88 17098.64 88888.00 2019-07-27 12:26:00.000 208 33868.80 261.90 17098.68 37941.10 2019-07-27 12:26:01.000 208 33868.79 261.93 17098.69 88888.00 2019-07-27 12:26:02.000 208 33868.80 261.96 17098.67 88888.00 2019-07-27 12:26:03.000 208 33868.81 261.97 17098.66 88888.00 2019-07-27 12:26:04.000 208 33868.81 261.94 17098.64 88888.00 2019-07-27 12:26:05.000 208 33868.83 261.91 17098.65 37941.15 2019-07-27 12:26:06.000 208 33868.78 261.94 17098.61 88888.00 2019-07-27 12:26:07.000 208 33868.74 261.92 17098.63 88888.00 2019-07-27 12:26:08.000 208 33868.77 261.93 17098.63 88888.00 2019-07-27 12:26:09.000 208 33868.81 261.91 17098.63 88888.00 2019-07-27 12:26:10.000 208 33868.73 261.88 17098.65 37941.19 2019-07-27 12:26:11.000 208 33868.71 261.88 17098.65 88888.00 2019-07-27 12:26:12.000 208 33868.72 261.84 17098.67 88888.00 2019-07-27 12:26:13.000 208 33868.68 261.86 17098.68 88888.00 2019-07-27 12:26:14.000 208 33868.70 261.83 17098.69 88888.00 2019-07-27 12:26:15.000 208 33868.71 261.82 17098.70 37941.14 2019-07-27 12:26:16.000 208 33868.73 261.85 17098.68 88888.00 2019-07-27 12:26:17.000 208 33868.78 261.88 17098.64 88888.00 2019-07-27 12:26:18.000 208 33868.75 261.88 17098.62 88888.00 2019-07-27 12:26:19.000 208 33868.73 261.91 17098.62 88888.00 2019-07-27 12:26:20.000 208 33868.70 261.89 17098.58 37941.10 2019-07-27 12:26:21.000 208 33868.70 261.91 17098.59 88888.00 2019-07-27 12:26:22.000 208 33868.70 261.90 17098.59 88888.00 2019-07-27 12:26:23.000 208 33868.73 261.89 17098.57 88888.00 2019-07-27 12:26:24.000 208 33868.72 261.89 17098.62 88888.00 2019-07-27 12:26:25.000 208 33868.71 261.90 17098.59 37941.15 2019-07-27 12:26:26.000 208 33868.70 261.90 17098.58 88888.00 2019-07-27 12:26:27.000 208 33868.73 261.92 17098.60 88888.00 2019-07-27 12:26:28.000 208 33868.74 261.90 17098.62 88888.00 2019-07-27 12:26:29.000 208 33868.71 261.92 17098.61 88888.00 2019-07-27 12:26:30.000 208 33868.73 261.91 17098.61 37941.09 2019-07-27 12:26:31.000 208 33868.71 261.95 17098.61 88888.00 2019-07-27 12:26:32.000 208 33868.71 261.96 17098.64 88888.00 2019-07-27 12:26:33.000 208 33868.71 261.95 17098.64 88888.00 2019-07-27 12:26:34.000 208 33868.70 261.89 17098.62 88888.00 2019-07-27 12:26:35.000 208 33868.68 261.85 17098.63 37941.09 2019-07-27 12:26:36.000 208 33868.69 261.89 17098.63 88888.00 2019-07-27 12:26:37.000 208 33868.70 261.93 17098.65 88888.00 2019-07-27 12:26:38.000 208 33868.69 261.92 17098.64 88888.00 2019-07-27 12:26:39.000 208 33868.71 261.91 17098.61 88888.00 2019-07-27 12:26:40.000 208 33868.72 261.88 17098.63 37940.97 2019-07-27 12:26:41.000 208 33868.68 261.87 17098.67 88888.00 2019-07-27 12:26:42.000 208 33868.71 261.89 17098.65 88888.00 2019-07-27 12:26:43.000 208 33868.71 261.91 17098.64 88888.00 2019-07-27 12:26:44.000 208 33868.71 261.90 17098.61 88888.00 2019-07-27 12:26:45.000 208 33868.77 261.91 17098.61 37941.09 2019-07-27 12:26:46.000 208 33868.73 261.92 17098.61 88888.00 2019-07-27 12:26:47.000 208 33868.71 261.94 17098.64 88888.00 2019-07-27 12:26:48.000 208 33868.70 261.94 17098.65 88888.00 2019-07-27 12:26:49.000 208 33868.72 261.92 17098.63 88888.00 2019-07-27 12:26:50.000 208 33868.76 261.91 17098.61 37941.12 2019-07-27 12:26:51.000 208 33868.76 261.90 17098.62 88888.00 2019-07-27 12:26:52.000 208 33868.76 261.87 17098.63 88888.00 2019-07-27 12:26:53.000 208 33868.76 261.85 17098.61 88888.00 2019-07-27 12:26:54.000 208 33868.75 261.85 17098.57 88888.00 2019-07-27 12:26:55.000 208 33868.71 261.88 17098.60 37941.07 2019-07-27 12:26:56.000 208 33868.71 261.86 17098.60 88888.00 2019-07-27 12:26:57.000 208 33868.71 261.85 17098.66 88888.00 2019-07-27 12:26:58.000 208 33868.74 261.89 17098.65 88888.00 2019-07-27 12:26:59.000 208 33868.80 261.89 17098.63 88888.00 2019-07-27 12:27:00.000 208 33868.83 261.85 17098.64 37941.12 2019-07-27 12:27:01.000 208 33868.84 261.82 17098.64 88888.00 2019-07-27 12:27:02.000 208 33868.86 261.80 17098.64 88888.00 2019-07-27 12:27:03.000 208 33868.85 261.79 17098.62 88888.00 2019-07-27 12:27:04.000 208 33868.84 261.81 17098.63 88888.00 2019-07-27 12:27:05.000 208 33868.82 261.81 17098.64 37941.13 2019-07-27 12:27:06.000 208 33868.84 261.80 17098.64 88888.00 2019-07-27 12:27:07.000 208 33868.90 261.79 17098.65 88888.00 2019-07-27 12:27:08.000 208 33868.89 261.76 17098.67 88888.00 2019-07-27 12:27:09.000 208 33868.90 261.75 17098.64 88888.00 2019-07-27 12:27:10.000 208 33868.91 261.74 17098.64 37941.20 2019-07-27 12:27:11.000 208 33868.95 261.78 17098.67 88888.00 2019-07-27 12:27:12.000 208 33868.94 261.81 17098.69 88888.00 2019-07-27 12:27:13.000 208 33868.91 261.83 17098.66 88888.00 2019-07-27 12:27:14.000 208 33868.91 261.82 17098.62 88888.00 2019-07-27 12:27:15.000 208 33868.93 261.82 17098.62 37941.25 2019-07-27 12:27:16.000 208 33868.94 261.78 17098.63 88888.00 2019-07-27 12:27:17.000 208 33868.96 261.78 17098.65 88888.00 2019-07-27 12:27:18.000 208 33868.95 261.77 17098.60 88888.00 2019-07-27 12:27:19.000 208 33868.97 261.76 17098.59 88888.00 2019-07-27 12:27:20.000 208 33868.95 261.72 17098.62 37941.21 2019-07-27 12:27:21.000 208 33868.92 261.70 17098.59 88888.00 2019-07-27 12:27:22.000 208 33868.96 261.70 17098.59 88888.00 2019-07-27 12:27:23.000 208 33868.96 261.69 17098.61 88888.00 2019-07-27 12:27:24.000 208 33868.93 261.68 17098.62 88888.00 2019-07-27 12:27:25.000 208 33868.95 261.67 17098.63 37941.24 2019-07-27 12:27:26.000 208 33868.92 261.64 17098.58 88888.00 2019-07-27 12:27:27.000 208 33868.92 261.61 17098.58 88888.00 2019-07-27 12:27:28.000 208 33868.88 261.59 17098.61 88888.00 2019-07-27 12:27:29.000 208 33868.89 261.62 17098.64 88888.00 2019-07-27 12:27:30.000 208 33868.88 261.63 17098.68 37941.22 2019-07-27 12:27:31.000 208 33868.88 261.65 17098.67 88888.00 2019-07-27 12:27:32.000 208 33868.87 261.64 17098.67 88888.00 2019-07-27 12:27:33.000 208 33868.83 261.60 17098.63 88888.00 2019-07-27 12:27:34.000 208 33868.83 261.61 17098.62 88888.00 2019-07-27 12:27:35.000 208 33868.83 261.61 17098.59 37941.18 2019-07-27 12:27:36.000 208 33868.84 261.61 17098.58 88888.00 2019-07-27 12:27:37.000 208 33868.78 261.63 17098.60 88888.00 2019-07-27 12:27:38.000 208 33868.80 261.64 17098.67 88888.00 2019-07-27 12:27:39.000 208 33868.78 261.62 17098.63 88888.00 2019-07-27 12:27:40.000 208 33868.76 261.61 17098.64 37941.10 2019-07-27 12:27:41.000 208 33868.75 261.63 17098.66 88888.00 2019-07-27 12:27:42.000 208 33868.71 261.59 17098.65 88888.00 2019-07-27 12:27:43.000 208 33868.70 261.61 17098.68 88888.00 2019-07-27 12:27:44.000 208 33868.70 261.60 17098.66 88888.00 2019-07-27 12:27:45.000 208 33868.72 261.61 17098.68 37941.13 2019-07-27 12:27:46.000 208 33868.71 261.61 17098.69 88888.00 2019-07-27 12:27:47.000 208 33868.72 261.59 17098.67 88888.00 2019-07-27 12:27:48.000 208 33868.69 261.61 17098.62 88888.00 2019-07-27 12:27:49.000 208 33868.68 261.57 17098.67 88888.00 2019-07-27 12:27:50.000 208 33868.65 261.57 17098.68 37941.13 2019-07-27 12:27:51.000 208 33868.61 261.56 17098.69 88888.00 2019-07-27 12:27:52.000 208 33868.59 261.59 17098.70 88888.00 2019-07-27 12:27:53.000 208 33868.61 261.61 17098.76 88888.00 2019-07-27 12:27:54.000 208 33868.61 261.56 17098.74 88888.00 2019-07-27 12:27:55.000 208 33868.62 261.55 17098.75 37941.02 2019-07-27 12:27:56.000 208 33868.58 261.55 17098.74 88888.00 2019-07-27 12:27:57.000 208 33868.54 261.57 17098.77 88888.00 2019-07-27 12:27:58.000 208 33868.53 261.59 17098.76 88888.00 2019-07-27 12:27:59.000 208 33868.57 261.55 17098.76 88888.00 2019-07-27 12:28:00.000 208 33868.54 261.55 17098.74 37941.01 2019-07-27 12:28:01.000 208 33868.55 261.58 17098.70 88888.00 2019-07-27 12:28:02.000 208 33868.53 261.59 17098.70 88888.00 2019-07-27 12:28:03.000 208 33868.56 261.55 17098.71 88888.00 2019-07-27 12:28:04.000 208 33868.56 261.52 17098.68 88888.00 2019-07-27 12:28:05.000 208 33868.50 261.51 17098.66 37940.98 2019-07-27 12:28:06.000 208 33868.53 261.53 17098.69 88888.00 2019-07-27 12:28:07.000 208 33868.52 261.55 17098.73 88888.00 2019-07-27 12:28:08.000 208 33868.51 261.55 17098.71 88888.00 2019-07-27 12:28:09.000 208 33868.48 261.53 17098.71 88888.00 2019-07-27 12:28:10.000 208 33868.50 261.53 17098.70 37940.94 2019-07-27 12:28:11.000 208 33868.48 261.54 17098.73 88888.00 2019-07-27 12:28:12.000 208 33868.40 261.55 17098.73 88888.00 2019-07-27 12:28:13.000 208 33868.44 261.55 17098.72 88888.00 2019-07-27 12:28:14.000 208 33868.47 261.51 17098.71 88888.00 2019-07-27 12:28:15.000 208 33868.44 261.52 17098.71 37940.87 2019-07-27 12:28:16.000 208 33868.47 261.57 17098.74 88888.00 2019-07-27 12:28:17.000 208 33868.44 261.57 17098.74 88888.00 2019-07-27 12:28:18.000 208 33868.40 261.58 17098.78 88888.00 2019-07-27 12:28:19.000 208 33868.44 261.57 17098.78 88888.00 2019-07-27 12:28:20.000 208 33868.43 261.58 17098.75 37940.86 2019-07-27 12:28:21.000 208 33868.44 261.56 17098.75 88888.00 2019-07-27 12:28:22.000 208 33868.44 261.55 17098.74 88888.00 2019-07-27 12:28:23.000 208 33868.43 261.56 17098.73 88888.00 2019-07-27 12:28:24.000 208 33868.47 261.56 17098.77 88888.00 2019-07-27 12:28:25.000 208 33868.39 261.56 17098.74 37940.79 2019-07-27 12:28:26.000 208 33868.38 261.60 17098.78 88888.00 2019-07-27 12:28:27.000 208 33868.41 261.61 17098.78 88888.00 2019-07-27 12:28:28.000 208 33868.42 261.60 17098.80 88888.00 2019-07-27 12:28:29.000 208 33868.41 261.59 17098.79 88888.00 2019-07-27 12:28:30.000 208 33868.40 261.55 17098.78 37940.85 2019-07-27 12:28:31.000 208 33868.42 261.58 17098.77 88888.00 2019-07-27 12:28:32.000 208 33868.40 261.59 17098.78 88888.00 2019-07-27 12:28:33.000 208 33868.36 261.60 17098.79 88888.00 2019-07-27 12:28:34.000 208 33868.36 261.59 17098.79 88888.00 2019-07-27 12:28:35.000 208 33868.36 261.64 17098.83 37940.73 2019-07-27 12:28:36.000 208 33868.38 261.64 17098.85 88888.00 2019-07-27 12:28:37.000 208 33868.36 261.65 17098.86 88888.00 2019-07-27 12:28:38.000 208 33868.33 261.67 17098.83 88888.00 2019-07-27 12:28:39.000 208 33868.32 261.69 17098.82 88888.00 2019-07-27 12:28:40.000 208 33868.34 261.72 17098.86 37940.75 2019-07-27 12:28:41.000 208 33868.37 261.73 17098.80 88888.00 2019-07-27 12:28:42.000 208 33868.36 261.74 17098.79 88888.00 2019-07-27 12:28:43.000 208 33868.38 261.71 17098.84 88888.00 2019-07-27 12:28:44.000 208 33868.38 261.68 17098.84 88888.00 2019-07-27 12:28:45.000 208 33868.37 261.68 17098.85 37940.73 2019-07-27 12:28:46.000 208 33868.31 261.67 17098.80 88888.00 2019-07-27 12:28:47.000 208 33868.32 261.69 17098.81 88888.00 2019-07-27 12:28:48.000 208 33868.33 261.66 17098.85 88888.00 2019-07-27 12:28:49.000 208 33868.32 261.68 17098.86 88888.00 2019-07-27 12:28:50.000 208 33868.30 261.70 17098.85 37940.75 2019-07-27 12:28:51.000 208 33868.29 261.72 17098.85 88888.00 2019-07-27 12:28:52.000 208 33868.31 261.69 17098.82 88888.00 2019-07-27 12:28:53.000 208 33868.33 261.68 17098.80 88888.00 2019-07-27 12:28:54.000 208 33868.32 261.70 17098.81 88888.00 2019-07-27 12:28:55.000 208 33868.29 261.67 17098.81 37940.74 2019-07-27 12:28:56.000 208 33868.28 261.67 17098.81 88888.00 2019-07-27 12:28:57.000 208 33868.28 261.68 17098.81 88888.00 2019-07-27 12:28:58.000 208 33868.26 261.64 17098.78 88888.00 2019-07-27 12:28:59.000 208 33868.26 261.64 17098.83 88888.00 2019-07-27 12:29:00.000 208 33868.22 261.66 17098.81 37940.72 2019-07-27 12:29:01.000 208 33868.23 261.63 17098.81 88888.00 2019-07-27 12:29:02.000 208 33868.20 261.64 17098.79 88888.00 2019-07-27 12:29:03.000 208 33868.21 261.63 17098.81 88888.00 2019-07-27 12:29:04.000 208 33868.21 261.66 17098.79 88888.00 2019-07-27 12:29:05.000 208 33868.20 261.67 17098.80 37940.74 2019-07-27 12:29:06.000 208 33868.23 261.67 17098.84 88888.00 2019-07-27 12:29:07.000 208 33868.20 261.68 17098.81 88888.00 2019-07-27 12:29:08.000 208 33868.19 261.68 17098.83 88888.00 2019-07-27 12:29:09.000 208 33868.21 261.69 17098.85 88888.00 2019-07-27 12:29:10.000 208 33868.17 261.72 17098.85 37940.74 2019-07-27 12:29:11.000 208 33868.17 261.66 17098.87 88888.00 2019-07-27 12:29:12.000 208 33868.19 261.66 17098.87 88888.00 2019-07-27 12:29:13.000 208 33868.21 261.67 17098.87 88888.00 2019-07-27 12:29:14.000 208 33868.24 261.70 17098.86 88888.00 2019-07-27 12:29:15.000 208 33868.25 261.73 17098.87 37940.67 2019-07-27 12:29:16.000 208 33868.21 261.71 17098.89 88888.00 2019-07-27 12:29:17.000 208 33868.19 261.69 17098.87 88888.00 2019-07-27 12:29:18.000 208 33868.19 261.73 17098.85 88888.00 2019-07-27 12:29:19.000 208 33868.18 261.70 17098.84 88888.00 2019-07-27 12:29:20.000 208 33868.19 261.69 17098.85 37940.68 2019-07-27 12:29:21.000 208 33868.15 261.70 17098.85 88888.00 2019-07-27 12:29:22.000 208 33868.16 261.68 17098.87 88888.00 2019-07-27 12:29:23.000 208 33868.15 261.65 17098.88 88888.00 2019-07-27 12:29:24.000 208 33868.18 261.65 17098.85 88888.00 2019-07-27 12:29:25.000 208 33868.17 261.69 17098.86 37940.68 2019-07-27 12:29:26.000 208 33868.17 261.68 17098.88 88888.00 2019-07-27 12:29:27.000 208 33868.18 261.67 17098.85 88888.00 2019-07-27 12:29:28.000 208 33868.17 261.71 17098.88 88888.00 2019-07-27 12:29:29.000 208 33868.15 261.68 17098.88 88888.00 2019-07-27 12:29:30.000 208 33868.13 261.71 17098.85 37940.73 2019-07-27 12:29:31.000 208 33868.10 261.68 17098.84 88888.00 2019-07-27 12:29:32.000 208 33868.14 261.70 17098.85 88888.00 2019-07-27 12:29:33.000 208 33868.11 261.75 17098.87 88888.00 2019-07-27 12:29:34.000 208 33868.10 261.74 17098.87 88888.00 2019-07-27 12:29:35.000 208 33868.15 261.75 17098.85 37940.65 2019-07-27 12:29:36.000 208 33868.13 261.71 17098.84 88888.00 2019-07-27 12:29:37.000 208 33868.16 261.72 17098.88 88888.00 2019-07-27 12:29:38.000 208 33868.16 261.72 17098.85 88888.00 2019-07-27 12:29:39.000 208 33868.14 261.72 17098.84 88888.00 2019-07-27 12:29:40.000 208 33868.15 261.71 17098.85 37940.63 2019-07-27 12:29:41.000 208 33868.15 261.71 17098.84 88888.00 2019-07-27 12:29:42.000 208 33868.14 261.71 17098.86 88888.00 2019-07-27 12:29:43.000 208 33868.14 261.71 17098.85 88888.00 2019-07-27 12:29:44.000 208 33868.15 261.67 17098.83 88888.00 2019-07-27 12:29:45.000 208 33868.17 261.66 17098.83 37940.67 2019-07-27 12:29:46.000 208 33868.12 261.66 17098.82 88888.00 2019-07-27 12:29:47.000 208 33868.14 261.65 17098.84 88888.00 2019-07-27 12:29:48.000 208 33868.17 261.68 17098.82 88888.00 2019-07-27 12:29:49.000 208 33868.17 261.67 17098.82 88888.00 2019-07-27 12:29:50.000 208 33868.19 261.67 17098.83 37940.66 2019-07-27 12:29:51.000 208 33868.20 261.69 17098.85 88888.00 2019-07-27 12:29:52.000 208 33868.19 261.68 17098.87 88888.00 2019-07-27 12:29:53.000 208 33868.23 261.73 17098.85 88888.00 2019-07-27 12:29:54.000 208 33868.22 261.74 17098.85 88888.00 2019-07-27 12:29:55.000 208 33868.24 261.74 17098.82 37940.64 2019-07-27 12:29:56.000 208 33868.24 261.71 17098.81 88888.00 2019-07-27 12:29:57.000 208 33868.23 261.74 17098.79 88888.00 2019-07-27 12:29:58.000 208 33868.16 261.72 17098.80 88888.00 2019-07-27 12:29:59.000 208 33868.13 261.72 17098.80 88888.00 2019-07-27 12:30:00.000 208 33868.19 261.74 17098.82 37940.60 2019-07-27 12:30:01.000 208 33868.16 261.72 17098.80 88888.00 2019-07-27 12:30:02.000 208 33868.12 261.68 17098.75 88888.00 2019-07-27 12:30:03.000 208 33868.12 261.71 17098.75 88888.00 2019-07-27 12:30:04.000 208 33868.13 261.72 17098.76 88888.00 2019-07-27 12:30:05.000 208 33868.14 261.74 17098.79 37940.54 2019-07-27 12:30:06.000 208 33868.14 261.77 17098.73 88888.00 2019-07-27 12:30:07.000 208 33868.14 261.76 17098.74 88888.00 2019-07-27 12:30:08.000 208 33868.14 261.73 17098.74 88888.00 2019-07-27 12:30:09.000 208 33868.17 261.72 17098.78 88888.00 2019-07-27 12:30:10.000 208 33868.14 261.75 17098.75 37940.61 2019-07-27 12:30:11.000 208 33868.11 261.74 17098.76 88888.00 2019-07-27 12:30:12.000 208 33868.12 261.72 17098.81 88888.00 2019-07-27 12:30:13.000 208 33868.15 261.71 17098.78 88888.00 2019-07-27 12:30:14.000 208 33868.18 261.72 17098.77 88888.00 2019-07-27 12:30:15.000 208 33868.14 261.71 17098.78 37940.67 2019-07-27 12:30:16.000 208 33868.12 261.70 17098.79 88888.00 2019-07-27 12:30:17.000 208 33868.12 261.72 17098.84 88888.00 2019-07-27 12:30:18.000 208 33868.09 261.75 17098.83 88888.00 2019-07-27 12:30:19.000 208 33868.07 261.75 17098.80 88888.00 2019-07-27 12:30:20.000 208 33868.04 261.80 17098.77 37940.60 2019-07-27 12:30:21.000 208 33868.06 261.80 17098.78 88888.00 2019-07-27 12:30:22.000 208 33868.05 261.77 17098.75 88888.00 2019-07-27 12:30:23.000 208 33868.08 261.76 17098.74 88888.00 2019-07-27 12:30:24.000 208 33868.08 261.75 17098.77 88888.00 2019-07-27 12:30:25.000 208 33868.06 261.78 17098.80 37940.60 2019-07-27 12:30:26.000 208 33868.05 261.78 17098.78 88888.00 2019-07-27 12:30:27.000 208 33868.04 261.78 17098.82 88888.00 2019-07-27 12:30:28.000 208 33868.04 261.78 17098.84 88888.00 2019-07-27 12:30:29.000 208 33868.03 261.76 17098.82 88888.00 2019-07-27 12:30:30.000 208 33868.00 261.80 17098.79 37940.54 2019-07-27 12:30:31.000 208 33868.00 261.80 17098.82 88888.00 2019-07-27 12:30:32.000 208 33867.99 261.76 17098.83 88888.00 2019-07-27 12:30:33.000 208 33868.01 261.82 17098.82 88888.00 2019-07-27 12:30:34.000 208 33868.02 261.82 17098.82 88888.00 2019-07-27 12:30:35.000 208 33867.99 261.83 17098.85 37940.53 2019-07-27 12:30:36.000 208 33867.96 261.83 17098.84 88888.00 2019-07-27 12:30:37.000 208 33867.95 261.78 17098.83 88888.00 2019-07-27 12:30:38.000 208 33867.94 261.78 17098.87 88888.00 2019-07-27 12:30:39.000 208 33867.95 261.77 17098.84 88888.00 2019-07-27 12:30:40.000 208 33867.92 261.76 17098.83 37940.51 2019-07-27 12:30:41.000 208 33867.94 261.80 17098.83 88888.00 2019-07-27 12:30:42.000 208 33867.94 261.82 17098.80 88888.00 2019-07-27 12:30:43.000 208 33867.93 261.82 17098.81 88888.00 2019-07-27 12:30:44.000 208 33867.91 261.84 17098.83 88888.00 2019-07-27 12:30:45.000 208 33867.91 261.82 17098.85 37940.48 2019-07-27 12:30:46.000 208 33867.89 261.83 17098.86 88888.00 2019-07-27 12:30:47.000 208 33867.88 261.80 17098.84 88888.00 2019-07-27 12:30:48.000 208 33867.90 261.82 17098.89 88888.00 2019-07-27 12:30:49.000 208 33867.81 261.83 17098.87 88888.00 2019-07-27 12:30:50.000 208 33867.81 261.82 17098.85 37940.45 2019-07-27 12:30:51.000 208 33867.83 261.83 17098.81 88888.00 2019-07-27 12:30:52.000 208 33867.83 261.84 17098.82 88888.00 2019-07-27 12:30:53.000 208 33867.82 261.86 17098.86 88888.00 2019-07-27 12:30:54.000 208 33867.81 261.86 17098.85 88888.00 2019-07-27 12:30:55.000 208 33867.79 261.85 17098.79 37940.40 2019-07-27 12:30:56.000 208 33867.80 261.87 17098.79 88888.00 2019-07-27 12:30:57.000 208 33867.80 261.89 17098.79 88888.00 2019-07-27 12:30:58.000 208 33867.82 261.92 17098.81 88888.00 2019-07-27 12:30:59.000 208 33867.80 261.90 17098.80 88888.00 2019-07-27 12:31:00.000 208 33867.81 261.83 17098.84 37940.43 2019-07-27 12:31:01.000 208 33867.78 261.84 17098.83 88888.00 2019-07-27 12:31:02.000 208 33867.77 261.90 17098.84 88888.00 2019-07-27 12:31:03.000 208 33867.78 261.90 17098.79 88888.00 2019-07-27 12:31:04.000 208 33867.78 261.90 17098.83 88888.00 2019-07-27 12:31:05.000 208 33867.76 261.92 17098.85 37940.36 2019-07-27 12:31:06.000 208 33867.72 261.88 17098.85 88888.00 2019-07-27 12:31:07.000 208 33867.69 261.89 17098.86 88888.00 2019-07-27 12:31:08.000 208 33867.70 261.91 17098.87 88888.00 2019-07-27 12:31:09.000 208 33867.71 261.91 17098.89 88888.00 2019-07-27 12:31:10.000 208 33867.71 261.88 17098.86 37940.29 2019-07-27 12:31:11.000 208 33867.69 261.88 17098.87 88888.00 2019-07-27 12:31:12.000 208 33867.63 261.90 17098.88 88888.00 2019-07-27 12:31:13.000 208 33867.62 261.90 17098.84 88888.00 2019-07-27 12:31:14.000 208 33867.65 261.90 17098.86 88888.00 2019-07-27 12:31:15.000 208 33867.59 261.91 17098.84 37940.37 2019-07-27 12:31:16.000 208 33867.54 261.91 17098.84 88888.00 2019-07-27 12:31:17.000 208 33867.54 261.89 17098.87 88888.00 2019-07-27 12:31:18.000 208 33867.57 261.92 17098.88 88888.00 2019-07-27 12:31:19.000 208 33867.60 261.93 17098.88 88888.00 2019-07-27 12:31:20.000 208 33867.59 261.92 17098.90 37940.21 2019-07-27 12:31:21.000 208 33867.53 261.92 17098.85 88888.00 2019-07-27 12:31:22.000 208 33867.47 261.94 17098.83 88888.00 2019-07-27 12:31:23.000 208 33867.51 261.95 17098.80 88888.00 2019-07-27 12:31:24.000 208 33867.50 261.95 17098.85 88888.00 2019-07-27 12:31:25.000 208 33867.47 261.97 17098.89 37940.17 2019-07-27 12:31:26.000 208 33867.46 262.01 17098.89 88888.00 2019-07-27 12:31:27.000 208 33867.46 262.01 17098.89 88888.00 2019-07-27 12:31:28.000 208 33867.47 261.98 17098.83 88888.00 2019-07-27 12:31:29.000 208 33867.44 261.96 17098.84 88888.00 2019-07-27 12:31:30.000 208 33867.38 261.95 17098.83 37940.23 2019-07-27 12:31:31.000 208 33867.41 261.98 17098.88 88888.00 2019-07-27 12:31:32.000 208 33867.39 261.97 17098.89 88888.00 2019-07-27 12:31:33.000 208 33867.38 261.98 17098.90 88888.00 2019-07-27 12:31:34.000 208 33867.34 261.92 17098.89 88888.00 2019-07-27 12:31:35.000 208 33867.34 261.94 17098.89 37940.08 2019-07-27 12:31:36.000 208 33867.33 261.97 17098.85 88888.00 2019-07-27 12:31:37.000 208 33867.31 261.97 17098.83 88888.00 2019-07-27 12:31:38.000 208 33867.35 261.97 17098.84 88888.00 2019-07-27 12:31:39.000 208 33867.31 261.93 17098.87 88888.00 2019-07-27 12:31:40.000 208 33867.29 261.96 17098.94 37940.08 2019-07-27 12:31:41.000 208 33867.30 262.02 17098.92 88888.00 2019-07-27 12:31:42.000 208 33867.29 262.03 17098.91 88888.00 2019-07-27 12:31:43.000 208 33867.28 262.02 17098.89 88888.00 2019-07-27 12:31:44.000 208 33867.26 261.99 17098.86 88888.00 2019-07-27 12:31:45.000 208 33867.28 261.98 17098.85 37939.92 2019-07-27 12:31:46.000 208 33867.23 262.00 17098.90 88888.00 2019-07-27 12:31:47.000 208 33867.23 262.01 17098.93 88888.00 2019-07-27 12:31:48.000 208 33867.26 262.02 17098.96 88888.00 2019-07-27 12:31:49.000 208 33867.25 262.06 17098.93 88888.00 2019-07-27 12:31:50.000 208 33867.22 262.04 17098.90 37939.98 2019-07-27 12:31:51.000 208 33867.22 262.05 17098.89 88888.00 2019-07-27 12:31:52.000 208 33867.21 262.05 17098.87 88888.00 2019-07-27 12:31:53.000 208 33867.21 262.04 17098.89 88888.00 2019-07-27 12:31:54.000 208 33867.21 262.03 17098.85 88888.00 2019-07-27 12:31:55.000 208 33867.19 262.01 17098.85 37940.00 2019-07-27 12:31:56.000 208 33867.19 261.99 17098.87 88888.00 2019-07-27 12:31:57.000 208 33867.21 262.02 17098.89 88888.00 2019-07-27 12:31:58.000 208 33867.20 262.03 17098.90 88888.00 2019-07-27 12:31:59.000 208 33867.23 262.07 17098.94 88888.00 2019-07-27 12:32:00.000 208 33867.23 262.10 17098.91 37939.94 2019-07-27 12:32:01.000 208 33867.21 262.07 17098.91 88888.00 2019-07-27 12:32:02.000 208 33867.15 262.04 17098.94 88888.00 2019-07-27 12:32:03.000 208 33867.13 262.03 17098.93 88888.00 2019-07-27 12:32:04.000 208 33867.11 262.02 17098.91 88888.00 2019-07-27 12:32:05.000 208 33867.11 262.02 17098.87 37940.00 2019-07-27 12:32:06.000 208 33867.17 262.01 17098.88 88888.00 2019-07-27 12:32:07.000 208 33867.13 262.03 17098.87 88888.00 2019-07-27 12:32:08.000 208 33867.11 262.04 17098.86 88888.00 2019-07-27 12:32:09.000 208 33867.10 262.05 17098.89 88888.00 2019-07-27 12:32:10.000 208 33867.10 262.05 17098.91 37939.89 2019-07-27 12:32:11.000 208 33867.15 262.03 17098.92 88888.00 2019-07-27 12:32:12.000 208 33867.14 262.06 17098.88 88888.00 2019-07-27 12:32:13.000 208 33867.12 262.06 17098.91 88888.00 2019-07-27 12:32:14.000 208 33867.16 262.06 17098.89 88888.00 2019-07-27 12:32:15.000 208 33867.16 262.07 17098.93 37939.88 2019-07-27 12:32:16.000 208 33867.17 262.08 17098.95 88888.00 2019-07-27 12:32:17.000 208 33867.14 262.09 17098.95 88888.00 2019-07-27 12:32:18.000 208 33867.10 262.11 17098.95 88888.00 2019-07-27 12:32:19.000 208 33867.09 262.08 17098.94 88888.00 2019-07-27 12:32:20.000 208 33867.08 262.10 17098.93 37939.84 2019-07-27 12:32:21.000 208 33867.05 262.08 17098.93 88888.00 2019-07-27 12:32:22.000 208 33867.03 262.10 17098.92 88888.00 2019-07-27 12:32:23.000 208 33867.03 262.08 17098.91 88888.00 2019-07-27 12:32:24.000 208 33867.03 262.04 17098.91 88888.00 2019-07-27 12:32:25.000 208 33867.06 262.05 17098.93 37939.87 2019-07-27 12:32:26.000 208 33867.03 262.10 17098.95 88888.00 2019-07-27 12:32:27.000 208 33867.02 262.13 17098.99 88888.00 2019-07-27 12:32:28.000 208 33866.99 262.09 17098.95 88888.00 2019-07-27 12:32:29.000 208 33867.01 262.08 17098.91 88888.00 2019-07-27 12:32:30.000 208 33866.98 262.17 17098.91 37939.83 2019-07-27 12:32:31.000 208 33866.95 262.18 17098.90 88888.00 2019-07-27 12:32:32.000 208 33866.92 262.14 17098.88 88888.00 2019-07-27 12:32:33.000 208 33866.92 262.14 17098.96 88888.00 2019-07-27 12:32:34.000 208 33866.92 262.15 17098.91 88888.00 2019-07-27 12:32:35.000 208 33866.92 262.14 17098.88 37939.69 2019-07-27 12:32:36.000 208 33866.91 262.14 17098.92 88888.00 2019-07-27 12:32:37.000 208 33866.93 262.17 17098.96 88888.00 2019-07-27 12:32:38.000 208 33866.98 262.19 17098.92 88888.00 2019-07-27 12:32:39.000 208 33866.97 262.24 17098.92 88888.00 2019-07-27 12:32:40.000 208 33866.93 262.27 17098.92 37939.70 2019-07-27 12:32:41.000 208 33866.91 262.23 17098.93 88888.00 2019-07-27 12:32:42.000 208 33866.82 262.22 17098.90 88888.00 2019-07-27 12:32:43.000 208 33866.82 262.19 17098.90 88888.00 2019-07-27 12:32:44.000 208 33866.87 262.22 17098.92 88888.00 2019-07-27 12:32:45.000 208 33866.86 262.23 17098.93 37939.64 2019-07-27 12:32:46.000 208 33866.84 262.25 17098.88 88888.00 2019-07-27 12:32:47.000 208 33866.84 262.26 17098.87 88888.00 2019-07-27 12:32:48.000 208 33866.81 262.28 17098.87 88888.00 2019-07-27 12:32:49.000 208 33866.76 262.29 17098.90 88888.00 2019-07-27 12:32:50.000 208 33866.80 262.30 17098.89 37939.59 2019-07-27 12:32:51.000 208 33866.78 262.29 17098.87 88888.00 2019-07-27 12:32:52.000 208 33866.74 262.31 17098.92 88888.00 2019-07-27 12:32:53.000 208 33866.74 262.31 17098.94 88888.00 2019-07-27 12:32:54.000 208 33866.73 262.30 17098.94 88888.00 2019-07-27 12:32:55.000 208 33866.75 262.28 17098.96 37939.49 2019-07-27 12:32:56.000 208 33866.71 262.30 17098.98 88888.00 2019-07-27 12:32:57.000 208 33866.67 262.33 17098.94 88888.00 2019-07-27 12:32:58.000 208 33866.64 262.36 17098.92 88888.00 2019-07-27 12:32:59.000 208 33866.60 262.38 17098.94 88888.00 2019-07-27 12:33:00.000 208 33866.58 262.38 17098.94 37939.49 2019-07-27 12:33:01.000 208 33866.57 262.37 17098.94 88888.00 2019-07-27 12:33:02.000 208 33866.58 262.40 17098.98 88888.00 2019-07-27 12:33:03.000 208 33866.60 262.39 17098.98 88888.00 2019-07-27 12:33:04.000 208 33866.58 262.40 17098.98 88888.00 2019-07-27 12:33:05.000 208 33866.56 262.39 17099.00 37939.46 2019-07-27 12:33:06.000 208 33866.56 262.41 17098.99 88888.00 2019-07-27 12:33:07.000 208 33866.52 262.42 17098.96 88888.00 2019-07-27 12:33:08.000 208 33866.54 262.41 17098.96 88888.00 2019-07-27 12:33:09.000 208 33866.56 262.44 17098.94 88888.00 2019-07-27 12:33:10.000 208 33866.53 262.42 17098.93 37939.45 2019-07-27 12:33:11.000 208 33866.51 262.41 17098.95 88888.00 2019-07-27 12:33:12.000 208 33866.49 262.48 17098.98 88888.00 2019-07-27 12:33:13.000 208 33866.45 262.48 17098.94 88888.00 2019-07-27 12:33:14.000 208 33866.45 262.46 17098.94 88888.00 2019-07-27 12:33:15.000 208 33866.47 262.43 17098.96 37939.29 2019-07-27 12:33:16.000 208 33866.52 262.44 17098.95 88888.00 2019-07-27 12:33:17.000 208 33866.50 262.46 17098.94 88888.00 2019-07-27 12:33:18.000 208 33866.42 262.48 17098.97 88888.00 2019-07-27 12:33:19.000 208 33866.41 262.49 17099.01 88888.00 2019-07-27 12:33:20.000 208 33866.42 262.44 17098.95 37939.25 2019-07-27 12:33:21.000 208 33866.41 262.46 17098.97 88888.00 2019-07-27 12:33:22.000 208 33866.42 262.49 17099.02 88888.00 2019-07-27 12:33:23.000 208 33866.48 262.49 17099.05 88888.00 2019-07-27 12:33:24.000 208 33866.44 262.51 17099.01 88888.00 2019-07-27 12:33:25.000 208 33866.42 262.51 17099.02 37939.26 2019-07-27 12:33:26.000 208 33866.38 262.53 17099.02 88888.00 2019-07-27 12:33:27.000 208 33866.36 262.51 17099.01 88888.00 2019-07-27 12:33:28.000 208 33866.37 262.50 17099.00 88888.00 2019-07-27 12:33:29.000 208 33866.34 262.49 17099.01 88888.00 2019-07-27 12:33:30.000 208 33866.32 262.46 17099.03 37939.19 2019-07-27 12:33:31.000 208 33866.36 262.49 17099.05 88888.00 2019-07-27 12:33:32.000 208 33866.33 262.50 17099.06 88888.00 2019-07-27 12:33:33.000 208 33866.36 262.53 17099.06 88888.00 2019-07-27 12:33:34.000 208 33866.36 262.57 17099.06 88888.00 2019-07-27 12:33:35.000 208 33866.37 262.57 17099.09 37939.22 2019-07-27 12:33:36.000 208 33866.38 262.57 17099.05 88888.00 2019-07-27 12:33:37.000 208 33866.34 262.61 17099.03 88888.00 2019-07-27 12:33:38.000 208 33866.35 262.61 17099.04 88888.00 2019-07-27 12:33:39.000 208 33866.35 262.59 17099.06 88888.00 2019-07-27 12:33:40.000 208 33866.36 262.62 17099.05 37939.14 2019-07-27 12:33:41.000 208 33866.35 262.62 17098.99 88888.00 2019-07-27 12:33:42.000 208 33866.32 262.60 17099.02 88888.00 2019-07-27 12:33:43.000 208 33866.33 262.58 17099.00 88888.00 2019-07-27 12:33:44.000 208 33866.32 262.59 17099.00 88888.00 2019-07-27 12:33:45.000 208 33866.31 262.63 17099.00 37939.18 2019-07-27 12:33:46.000 208 33866.35 262.65 17099.04 88888.00 2019-07-27 12:33:47.000 208 33866.30 262.63 17099.05 88888.00 2019-07-27 12:33:48.000 208 33866.29 262.61 17099.01 88888.00 2019-07-27 12:33:49.000 208 33866.33 262.58 17099.02 88888.00 2019-07-27 12:33:50.000 208 33866.36 262.60 17099.04 37939.22 2019-07-27 12:33:51.000 208 33866.34 262.64 17099.01 88888.00 2019-07-27 12:33:52.000 208 33866.28 262.64 17099.00 88888.00 2019-07-27 12:33:53.000 208 33866.33 262.63 17099.04 88888.00 2019-07-27 12:33:54.000 208 33866.33 262.61 17098.99 88888.00 2019-07-27 12:33:55.000 208 33866.33 262.65 17098.99 37939.18 2019-07-27 12:33:56.000 208 33866.34 262.68 17099.01 88888.00 2019-07-27 12:33:57.000 208 33866.31 262.64 17099.00 88888.00 2019-07-27 12:33:58.000 208 33866.29 262.61 17099.01 88888.00 2019-07-27 12:33:59.000 208 33866.29 262.62 17099.02 88888.00 2019-07-27 12:34:00.000 208 33866.31 262.62 17099.05 37939.14 2019-07-27 12:34:01.000 208 33866.32 262.67 17099.04 88888.00 2019-07-27 12:34:02.000 208 33866.34 262.67 17099.02 88888.00 2019-07-27 12:34:03.000 208 33866.34 262.67 17099.04 88888.00 2019-07-27 12:34:04.000 208 33866.32 262.69 17099.02 88888.00 2019-07-27 12:34:05.000 208 33866.33 262.71 17099.07 37939.16 2019-07-27 12:34:06.000 208 33866.32 262.71 17099.09 88888.00 2019-07-27 12:34:07.000 208 33866.30 262.69 17099.09 88888.00 2019-07-27 12:34:08.000 208 33866.30 262.69 17099.07 88888.00 2019-07-27 12:34:09.000 208 33866.30 262.69 17099.03 88888.00 2019-07-27 12:34:10.000 208 33866.28 262.73 17098.95 37939.18 2019-07-27 12:34:11.000 208 33866.31 262.72 17099.01 88888.00 2019-07-27 12:34:12.000 208 33866.32 262.73 17098.99 88888.00 2019-07-27 12:34:13.000 208 33866.34 262.73 17099.02 88888.00 2019-07-27 12:34:14.000 208 33866.34 262.74 17099.01 88888.00 2019-07-27 12:34:15.000 208 33866.36 262.76 17099.02 37939.08 2019-07-27 12:34:16.000 208 33866.39 262.73 17099.00 88888.00 2019-07-27 12:34:17.000 208 33866.40 262.72 17099.01 88888.00 2019-07-27 12:34:18.000 208 33866.37 262.71 17099.06 88888.00 2019-07-27 12:34:19.000 208 33866.35 262.74 17099.01 88888.00 2019-07-27 12:34:20.000 208 33866.33 262.74 17098.98 37939.15 2019-07-27 12:34:21.000 208 33866.36 262.72 17098.97 88888.00 2019-07-27 12:34:22.000 208 33866.35 262.73 17098.99 88888.00 2019-07-27 12:34:23.000 208 33866.36 262.77 17099.03 88888.00 2019-07-27 12:34:24.000 208 33866.32 262.76 17099.05 88888.00 2019-07-27 12:34:25.000 208 33866.33 262.81 17099.02 37939.09 2019-07-27 12:34:26.000 208 33866.31 262.82 17099.03 88888.00 2019-07-27 12:34:27.000 208 33866.32 262.81 17099.02 88888.00 2019-07-27 12:34:28.000 208 33866.32 262.80 17099.01 88888.00 2019-07-27 12:34:29.000 208 33866.30 262.84 17099.01 88888.00 2019-07-27 12:34:30.000 208 33866.28 262.84 17099.03 37939.18 2019-07-27 12:34:31.000 208 33866.26 262.83 17099.06 88888.00 2019-07-27 12:34:32.000 208 33866.27 262.84 17099.06 88888.00 2019-07-27 12:34:33.000 208 33866.31 262.87 17099.06 88888.00 2019-07-27 12:34:34.000 208 33866.31 262.87 17099.08 88888.00 2019-07-27 12:34:35.000 208 33866.29 262.85 17099.09 37939.12 2019-07-27 12:34:36.000 208 33866.26 262.84 17099.07 88888.00 2019-07-27 12:34:37.000 208 33866.24 262.86 17099.07 88888.00 2019-07-27 12:34:38.000 208 33866.26 262.89 17099.09 88888.00 2019-07-27 12:34:39.000 208 33866.25 262.88 17099.11 88888.00 2019-07-27 12:34:40.000 208 33866.27 262.86 17099.10 37939.06 2019-07-27 12:34:41.000 208 33866.26 262.87 17099.06 88888.00 2019-07-27 12:34:42.000 208 33866.26 262.86 17099.03 88888.00 2019-07-27 12:34:43.000 208 33866.24 262.90 17099.02 88888.00 2019-07-27 12:34:44.000 208 33866.28 262.90 17099.04 88888.00 2019-07-27 12:34:45.000 208 33866.29 262.90 17099.02 37939.05 2019-07-27 12:34:46.000 208 33866.26 262.92 17098.97 88888.00 2019-07-27 12:34:47.000 208 33866.25 262.94 17098.97 88888.00 2019-07-27 12:34:48.000 208 33866.24 262.92 17099.02 88888.00 2019-07-27 12:34:49.000 208 33866.22 262.91 17098.99 88888.00 2019-07-27 12:34:50.000 208 33866.20 262.86 17098.98 37939.04 2019-07-27 12:34:51.000 208 33866.20 262.91 17099.02 88888.00 2019-07-27 12:34:52.000 208 33866.20 262.96 17098.98 88888.00 2019-07-27 12:34:53.000 208 33866.21 262.96 17099.02 88888.00 2019-07-27 12:34:54.000 208 33866.18 262.95 17099.02 88888.00 2019-07-27 12:34:55.000 208 33866.12 262.99 17099.02 37939.02 2019-07-27 12:34:56.000 208 33866.12 262.99 17099.02 88888.00 2019-07-27 12:34:57.000 208 33866.16 262.98 17099.03 88888.00 2019-07-27 12:34:58.000 208 33866.18 262.96 17099.03 88888.00 2019-07-27 12:34:59.000 208 33866.16 262.98 17099.04 88888.00 2019-07-27 12:35:00.000 208 33866.16 263.00 17099.04 37939.00 2019-07-27 12:35:01.000 208 33866.18 263.05 17099.04 88888.00 2019-07-27 12:35:02.000 208 33866.19 263.03 17099.03 88888.00 2019-07-27 12:35:03.000 208 33866.19 263.01 17099.04 88888.00 2019-07-27 12:35:04.000 208 33866.17 262.98 17099.03 88888.00 2019-07-27 12:35:05.000 208 33866.15 262.97 17098.98 37938.89 2019-07-27 12:35:06.000 208 33866.11 262.98 17098.97 88888.00 2019-07-27 12:35:07.000 208 33866.09 262.97 17099.02 88888.00 2019-07-27 12:35:08.000 208 33866.11 263.00 17099.04 88888.00 2019-07-27 12:35:09.000 208 33866.12 263.04 17099.03 88888.00 2019-07-27 12:35:10.000 208 33866.13 263.03 17099.05 37939.03 2019-07-27 12:35:11.000 208 33866.15 263.01 17099.05 88888.00 2019-07-27 12:35:12.000 208 33866.15 263.01 17099.05 88888.00 2019-07-27 12:35:13.000 208 33866.11 263.04 17099.06 88888.00 2019-07-27 12:35:14.000 208 33866.09 263.04 17099.04 88888.00 2019-07-27 12:35:15.000 208 33866.12 263.08 17098.99 37939.05 2019-07-27 12:35:16.000 208 33866.11 263.06 17098.96 88888.00 2019-07-27 12:35:17.000 208 33866.12 263.06 17098.97 88888.00 2019-07-27 12:35:18.000 208 33866.13 263.07 17098.94 88888.00 2019-07-27 12:35:19.000 208 33866.17 263.05 17098.99 88888.00 2019-07-27 12:35:20.000 208 33866.13 263.06 17098.98 37938.98 2019-07-27 12:35:21.000 208 33866.16 263.08 17098.94 88888.00 2019-07-27 12:35:22.000 208 33866.16 263.11 17098.95 88888.00 2019-07-27 12:35:23.000 208 33866.15 263.08 17098.94 88888.00 2019-07-27 12:35:24.000 208 33866.17 263.07 17098.98 88888.00 2019-07-27 12:35:25.000 208 33866.15 263.06 17099.03 37938.95 2019-07-27 12:35:26.000 208 33866.10 263.05 17099.00 88888.00 2019-07-27 12:35:27.000 208 33866.09 263.07 17098.97 88888.00 2019-07-27 12:35:28.000 208 33866.12 263.12 17098.98 88888.00 2019-07-27 12:35:29.000 208 33866.14 263.13 17099.00 88888.00 2019-07-27 12:35:30.000 208 33866.15 263.14 17099.02 37939.03 2019-07-27 12:35:31.000 208 33866.14 263.13 17098.98 88888.00 2019-07-27 12:35:32.000 208 33866.11 263.12 17099.01 88888.00 2019-07-27 12:35:33.000 208 33866.12 263.15 17099.02 88888.00 2019-07-27 12:35:34.000 208 33866.12 263.14 17098.96 88888.00 2019-07-27 12:35:35.000 208 33866.16 263.12 17098.95 37939.02 2019-07-27 12:35:36.000 208 33866.16 263.09 17098.95 88888.00 2019-07-27 12:35:37.000 208 33866.17 263.08 17098.96 88888.00 2019-07-27 12:35:38.000 208 33866.21 263.12 17098.93 88888.00 2019-07-27 12:35:39.000 208 33866.20 263.13 17098.92 88888.00 2019-07-27 12:35:40.000 208 33866.21 263.15 17098.94 37939.01 2019-07-27 12:35:41.000 208 33866.21 263.15 17098.99 88888.00 2019-07-27 12:35:42.000 208 33866.21 263.15 17098.91 88888.00 2019-07-27 12:35:43.000 208 33866.23 263.14 17098.94 88888.00 2019-07-27 12:35:44.000 208 33866.26 263.13 17098.97 88888.00 2019-07-27 12:35:45.000 208 33866.29 263.18 17098.94 37939.11 2019-07-27 12:35:46.000 208 33866.28 263.20 17098.96 88888.00 2019-07-27 12:35:47.000 208 33866.28 263.21 17098.96 88888.00 2019-07-27 12:35:48.000 208 33866.28 263.18 17098.97 88888.00 2019-07-27 12:35:49.000 208 33866.31 263.17 17098.93 88888.00 2019-07-27 12:35:50.000 208 33866.30 263.18 17098.94 37939.15 2019-07-27 12:35:51.000 208 33866.29 263.18 17098.95 88888.00 2019-07-27 12:35:52.000 208 33866.31 263.18 17098.99 88888.00 2019-07-27 12:35:53.000 208 33866.31 263.21 17099.04 88888.00 2019-07-27 12:35:54.000 208 33866.30 263.24 17099.01 88888.00 2019-07-27 12:35:55.000 208 33866.32 263.23 17099.01 37939.23 2019-07-27 12:35:56.000 208 33866.28 263.21 17098.98 88888.00 2019-07-27 12:35:57.000 208 33866.30 263.20 17098.98 88888.00 2019-07-27 12:35:58.000 208 33866.31 263.20 17099.01 88888.00 2019-07-27 12:35:59.000 208 33866.35 263.19 17098.99 88888.00 2019-07-27 12:36:00.000 208 33866.35 263.21 17098.97 37939.08 2019-07-27 12:36:01.000 208 33866.35 263.19 17098.96 88888.00 2019-07-27 12:36:02.000 208 33866.37 263.22 17098.95 88888.00 2019-07-27 12:36:03.000 208 33866.36 263.19 17098.97 88888.00 2019-07-27 12:36:04.000 208 33866.40 263.22 17098.95 88888.00 2019-07-27 12:36:05.000 208 33866.36 263.24 17098.92 37939.28 2019-07-27 12:36:06.000 208 33866.37 263.24 17098.94 88888.00 2019-07-27 12:36:07.000 208 33866.43 263.21 17098.95 88888.00 2019-07-27 12:36:08.000 208 33866.42 263.21 17098.99 88888.00 2019-07-27 12:36:09.000 208 33866.39 263.22 17098.98 88888.00 2019-07-27 12:36:10.000 208 33866.39 263.21 17098.97 37939.25 2019-07-27 12:36:11.000 208 33866.41 263.21 17098.97 88888.00 2019-07-27 12:36:12.000 208 33866.42 263.26 17099.01 88888.00 2019-07-27 12:36:13.000 208 33866.42 263.26 17099.00 88888.00 2019-07-27 12:36:14.000 208 33866.43 263.28 17099.02 88888.00 2019-07-27 12:36:15.000 208 33866.43 263.27 17099.05 37939.26 2019-07-27 12:36:16.000 208 33866.40 263.25 17099.06 88888.00 2019-07-27 12:36:17.000 208 33866.36 263.19 17099.01 88888.00 2019-07-27 12:36:18.000 208 33866.39 263.21 17098.99 88888.00 2019-07-27 12:36:19.000 208 33866.44 263.20 17099.02 88888.00 2019-07-27 12:36:20.000 208 33866.44 263.24 17099.04 37939.28 2019-07-27 12:36:21.000 208 33866.41 263.25 17099.04 88888.00 2019-07-27 12:36:22.000 208 33866.39 263.24 17099.01 88888.00 2019-07-27 12:36:23.000 208 33866.40 263.24 17099.03 88888.00 2019-07-27 12:36:24.000 208 33866.40 263.21 17099.00 88888.00 2019-07-27 12:36:25.000 208 33866.39 263.21 17099.02 37939.28 2019-07-27 12:36:26.000 208 33866.41 263.23 17099.01 88888.00 2019-07-27 12:36:27.000 208 33866.37 263.24 17099.03 88888.00 2019-07-27 12:36:28.000 208 33866.36 263.21 17099.06 88888.00 2019-07-27 12:36:29.000 208 33866.40 263.19 17099.06 88888.00 2019-07-27 12:36:30.000 208 33866.37 263.15 17099.02 37939.29 2019-07-27 12:36:31.000 208 33866.35 263.16 17099.02 88888.00 2019-07-27 12:36:32.000 208 33866.34 263.12 17099.05 88888.00 2019-07-27 12:36:33.000 208 33866.32 263.10 17099.06 88888.00 2019-07-27 12:36:34.000 208 33866.37 263.19 17099.10 88888.00 2019-07-27 12:36:35.000 208 33866.37 263.19 17099.09 37939.30 2019-07-27 12:36:36.000 208 33866.36 263.17 17099.10 88888.00 2019-07-27 12:36:37.000 208 33866.33 263.18 17099.09 88888.00 2019-07-27 12:36:38.000 208 33866.35 263.18 17099.09 88888.00 2019-07-27 12:36:39.000 208 33866.34 263.12 17099.06 88888.00 2019-07-27 12:36:40.000 208 33866.30 263.09 17099.06 37939.22 2019-07-27 12:36:41.000 208 33866.32 263.10 17099.07 88888.00 2019-07-27 12:36:42.000 208 33866.30 263.09 17099.05 88888.00 2019-07-27 12:36:43.000 208 33866.34 263.16 17099.05 88888.00 2019-07-27 12:36:44.000 208 33866.33 263.21 17099.09 88888.00 2019-07-27 12:36:45.000 208 33866.29 263.18 17099.08 37939.19 2019-07-27 12:36:46.000 208 33866.31 263.14 17099.05 88888.00 2019-07-27 12:36:47.000 208 33866.34 263.15 17099.07 88888.00 2019-07-27 12:36:48.000 208 33866.33 263.17 17099.10 88888.00 2019-07-27 12:36:49.000 208 33866.34 263.15 17099.03 88888.00 2019-07-27 12:36:50.000 208 33866.37 263.14 17099.04 37939.23 2019-07-27 12:36:51.000 208 33866.35 263.14 17099.07 88888.00 2019-07-27 12:36:52.000 208 33866.29 263.13 17099.05 88888.00 2019-07-27 12:36:53.000 208 33866.28 263.09 17099.00 88888.00 2019-07-27 12:36:54.000 208 33866.28 263.10 17099.01 88888.00 2019-07-27 12:36:55.000 208 33866.30 263.13 17099.05 37939.17 2019-07-27 12:36:56.000 208 33866.29 263.15 17099.04 88888.00 2019-07-27 12:36:57.000 208 33866.28 263.07 17099.01 88888.00 2019-07-27 12:36:58.000 208 33866.23 263.07 17099.00 88888.00 2019-07-27 12:36:59.000 208 33866.24 263.06 17099.01 88888.00 2019-07-27 12:37:00.000 208 33866.25 263.06 17099.00 37939.13 2019-07-27 12:37:01.000 208 33866.24 263.08 17099.02 88888.00 2019-07-27 12:37:02.000 208 33866.25 263.07 17099.09 88888.00 2019-07-27 12:37:03.000 208 33866.24 263.07 17099.09 88888.00 2019-07-27 12:37:04.000 208 33866.25 263.11 17099.08 88888.00 2019-07-27 12:37:05.000 208 33866.25 263.12 17099.06 37939.11 2019-07-27 12:37:06.000 208 33866.27 263.11 17099.02 88888.00 2019-07-27 12:37:07.000 208 33866.28 263.06 17099.03 88888.00 2019-07-27 12:37:08.000 208 33866.27 263.01 17099.04 88888.00 2019-07-27 12:37:09.000 208 33866.25 263.07 17099.06 88888.00 2019-07-27 12:37:10.000 208 33866.22 263.09 17099.08 37939.13 2019-07-27 12:37:11.000 208 33866.23 263.05 17099.07 88888.00 2019-07-27 12:37:12.000 208 33866.23 263.03 17099.08 88888.00 2019-07-27 12:37:13.000 208 33866.26 263.02 17099.07 88888.00 2019-07-27 12:37:14.000 208 33866.28 263.03 17099.09 88888.00 2019-07-27 12:37:15.000 208 33866.26 263.08 17099.10 37939.16 2019-07-27 12:37:16.000 208 33866.24 263.03 17099.09 88888.00 2019-07-27 12:37:17.000 208 33866.25 263.00 17099.06 88888.00 2019-07-27 12:37:18.000 208 33866.24 263.03 17099.04 88888.00 2019-07-27 12:37:19.000 208 33866.23 263.05 17099.08 88888.00 2019-07-27 12:37:20.000 208 33866.20 263.04 17099.11 37939.13 2019-07-27 12:37:21.000 208 33866.18 263.02 17099.12 88888.00 2019-07-27 12:37:22.000 208 33866.19 263.00 17099.15 88888.00 2019-07-27 12:37:23.000 208 33866.21 262.99 17099.10 88888.00 2019-07-27 12:37:24.000 208 33866.23 263.02 17099.14 88888.00 2019-07-27 12:37:25.000 208 33866.25 263.04 17099.16 37939.14 2019-07-27 12:37:26.000 208 33866.25 263.04 17099.16 88888.00 2019-07-27 12:37:27.000 208 33866.21 263.04 17099.15 88888.00 2019-07-27 12:37:28.000 208 33866.16 263.00 17099.12 88888.00 2019-07-27 12:37:29.000 208 33866.16 262.97 17099.10 88888.00 2019-07-27 12:37:30.000 208 33866.21 262.98 17099.11 37939.11 2019-07-27 12:37:31.000 208 33866.21 262.95 17099.13 88888.00 2019-07-27 12:37:32.000 208 33866.25 262.96 17099.16 88888.00 2019-07-27 12:37:33.000 208 33866.25 262.96 17099.17 88888.00 2019-07-27 12:37:34.000 208 33866.23 262.98 17099.17 88888.00 2019-07-27 12:37:35.000 208 33866.23 262.97 17099.16 37939.07 2019-07-27 12:37:36.000 208 33866.18 262.93 17099.14 88888.00 2019-07-27 12:37:37.000 208 33866.18 262.91 17099.16 88888.00 2019-07-27 12:37:38.000 208 33866.19 262.91 17099.17 88888.00 2019-07-27 12:37:39.000 208 33866.18 262.89 17099.17 88888.00 2019-07-27 12:37:40.000 208 33866.17 262.87 17099.14 37939.13 2019-07-27 12:37:41.000 208 33866.22 262.88 17099.12 88888.00 2019-07-27 12:37:42.000 208 33866.21 262.86 17099.13 88888.00 2019-07-27 12:37:43.000 208 33866.20 262.89 17099.17 88888.00 2019-07-27 12:37:44.000 208 33866.19 262.89 17099.17 88888.00 2019-07-27 12:37:45.000 208 33866.19 262.92 17099.16 37939.03 2019-07-27 12:37:46.000 208 33866.21 262.91 17099.16 88888.00 2019-07-27 12:37:47.000 208 33866.19 262.94 17099.15 88888.00 2019-07-27 12:37:48.000 208 33866.17 262.95 17099.14 88888.00 2019-07-27 12:37:49.000 208 33866.19 262.91 17099.15 88888.00 2019-07-27 12:37:50.000 208 33866.21 262.88 17099.14 37939.12 2019-07-27 12:37:51.000 208 33866.19 262.89 17099.14 88888.00 2019-07-27 12:37:52.000 208 33866.17 262.86 17099.15 88888.00 2019-07-27 12:37:53.000 208 33866.17 262.86 17099.13 88888.00 2019-07-27 12:37:54.000 208 33866.18 262.86 17099.13 88888.00 2019-07-27 12:37:55.000 208 33866.19 262.90 17099.12 37939.21 2019-07-27 12:37:56.000 208 33866.22 262.86 17099.11 88888.00 2019-07-27 12:37:57.000 208 33866.21 262.83 17099.14 88888.00 2019-07-27 12:37:58.000 208 33866.21 262.81 17099.12 88888.00 2019-07-27 12:37:59.000 208 33866.19 262.80 17099.14 88888.00 2019-07-27 12:38:00.000 208 33866.23 262.85 17099.16 37939.20 2019-07-27 12:38:01.000 208 33866.25 262.84 17099.15 88888.00 2019-07-27 12:38:02.000 208 33866.28 262.83 17099.17 88888.00 2019-07-27 12:38:03.000 208 33866.27 262.79 17099.23 88888.00 2019-07-27 12:38:04.000 208 33866.29 262.77 17099.23 88888.00 2019-07-27 12:38:05.000 208 33866.29 262.75 17099.21 37939.19 2019-07-27 12:38:06.000 208 33866.32 262.74 17099.16 88888.00 2019-07-27 12:38:07.000 208 33866.30 262.74 17099.16 88888.00 2019-07-27 12:38:08.000 208 33866.24 262.79 17099.14 88888.00 2019-07-27 12:38:09.000 208 33866.25 262.77 17099.17 88888.00 2019-07-27 12:38:10.000 208 33866.24 262.75 17099.25 37939.17 2019-07-27 12:38:11.000 208 33866.26 262.73 17099.25 88888.00 2019-07-27 12:38:12.000 208 33866.26 262.74 17099.22 88888.00 2019-07-27 12:38:13.000 208 33866.25 262.78 17099.24 88888.00 2019-07-27 12:38:14.000 208 33866.28 262.76 17099.24 88888.00 2019-07-27 12:38:15.000 208 33866.30 262.73 17099.22 37939.23 2019-07-27 12:38:16.000 208 33866.30 262.76 17099.21 88888.00 2019-07-27 12:38:17.000 208 33866.31 262.78 17099.20 88888.00 2019-07-27 12:38:18.000 208 33866.26 262.76 17099.22 88888.00 2019-07-27 12:38:19.000 208 33866.22 262.77 17099.20 88888.00 2019-07-27 12:38:20.000 208 33866.24 262.75 17099.21 37939.17 2019-07-27 12:38:21.000 208 33866.22 262.71 17099.24 88888.00 2019-07-27 12:38:22.000 208 33866.21 262.73 17099.21 88888.00 2019-07-27 12:38:23.000 208 33866.23 262.75 17099.22 88888.00 2019-07-27 12:38:24.000 208 33866.21 262.73 17099.20 88888.00 2019-07-27 12:38:25.000 208 33866.23 262.68 17099.19 37939.18 2019-07-27 12:38:26.000 208 33866.22 262.67 17099.20 88888.00 2019-07-27 12:38:27.000 208 33866.22 262.69 17099.21 88888.00 2019-07-27 12:38:28.000 208 33866.16 262.67 17099.20 88888.00 2019-07-27 12:38:29.000 208 33866.17 262.66 17099.22 88888.00 2019-07-27 12:38:30.000 208 33866.18 262.66 17099.22 37939.11 2019-07-27 12:38:31.000 208 33866.19 262.68 17099.20 88888.00 2019-07-27 12:38:32.000 208 33866.20 262.67 17099.22 88888.00 2019-07-27 12:38:33.000 208 33866.20 262.69 17099.22 88888.00 2019-07-27 12:38:34.000 208 33866.19 262.69 17099.25 88888.00 2019-07-27 12:38:35.000 208 33866.22 262.65 17099.27 37939.15 2019-07-27 12:38:36.000 208 33866.19 262.67 17099.28 88888.00 2019-07-27 12:38:37.000 208 33866.13 262.66 17099.28 88888.00 2019-07-27 12:38:38.000 208 33866.13 262.62 17099.22 88888.00 2019-07-27 12:38:39.000 208 33866.15 262.66 17099.25 88888.00 2019-07-27 12:38:40.000 208 33866.16 262.67 17099.22 37939.08 2019-07-27 12:38:41.000 208 33866.15 262.69 17099.23 88888.00 2019-07-27 12:38:42.000 208 33866.10 262.65 17099.25 88888.00 2019-07-27 12:38:43.000 208 33866.12 262.65 17099.25 88888.00 2019-07-27 12:38:44.000 208 33866.12 262.61 17099.23 88888.00 2019-07-27 12:38:45.000 208 33866.15 262.61 17099.25 37939.19 2019-07-27 12:38:46.000 208 33866.17 262.66 17099.26 88888.00 2019-07-27 12:38:47.000 208 33866.18 262.68 17099.26 88888.00 2019-07-27 12:38:48.000 208 33866.13 262.63 17099.23 88888.00 2019-07-27 12:38:49.000 208 33866.09 262.63 17099.21 88888.00 2019-07-27 12:38:50.000 208 33866.07 262.63 17099.22 37939.07 2019-07-27 12:38:51.000 208 33866.08 262.64 17099.21 88888.00 2019-07-27 12:38:52.000 208 33866.11 262.65 17099.20 88888.00 2019-07-27 12:38:53.000 208 33866.10 262.65 17099.22 88888.00 2019-07-27 12:38:54.000 208 33866.05 262.61 17099.22 88888.00 2019-07-27 12:38:55.000 208 33866.07 262.60 17099.22 37939.11 2019-07-27 12:38:56.000 208 33866.06 262.63 17099.22 88888.00 2019-07-27 12:38:57.000 208 33866.04 262.61 17099.24 88888.00 2019-07-27 12:38:58.000 208 33866.03 262.57 17099.26 88888.00 2019-07-27 12:38:59.000 208 33866.05 262.57 17099.25 88888.00 2019-07-27 12:39:00.000 208 33866.04 262.57 17099.26 37939.04 2019-07-27 12:39:01.000 208 33866.01 262.60 17099.26 88888.00 2019-07-27 12:39:02.000 208 33866.01 262.60 17099.24 88888.00 2019-07-27 12:39:03.000 208 33866.03 262.60 17099.27 88888.00 2019-07-27 12:39:04.000 208 33866.05 262.59 17099.27 88888.00 2019-07-27 12:39:05.000 208 33866.03 262.60 17099.29 37939.04 2019-07-27 12:39:06.000 208 33866.02 262.60 17099.29 88888.00 2019-07-27 12:39:07.000 208 33866.02 262.59 17099.29 88888.00 2019-07-27 12:39:08.000 208 33866.01 262.57 17099.28 88888.00 2019-07-27 12:39:09.000 208 33866.00 262.57 17099.27 88888.00 2019-07-27 12:39:10.000 208 33866.00 262.58 17099.22 37939.08 2019-07-27 12:39:11.000 208 33866.02 262.51 17099.23 88888.00 2019-07-27 12:39:12.000 208 33866.06 262.52 17099.24 88888.00 2019-07-27 12:39:13.000 208 33866.01 262.53 17099.26 88888.00 2019-07-27 12:39:14.000 208 33865.99 262.53 17099.27 88888.00 2019-07-27 12:39:15.000 208 33865.96 262.53 17099.23 37939.02 2019-07-27 12:39:16.000 208 33865.93 262.51 17099.27 88888.00 2019-07-27 12:39:17.000 208 33865.94 262.53 17099.28 88888.00 2019-07-27 12:39:18.000 208 33865.92 262.49 17099.23 88888.00 2019-07-27 12:39:19.000 208 33865.93 262.50 17099.22 88888.00 2019-07-27 12:39:20.000 208 33865.91 262.54 17099.27 37939.01 2019-07-27 12:39:21.000 208 33865.89 262.50 17099.31 88888.00 2019-07-27 12:39:22.000 208 33865.88 262.48 17099.28 88888.00 2019-07-27 12:39:23.000 208 33865.91 262.49 17099.29 88888.00 2019-07-27 12:39:24.000 208 33865.90 262.49 17099.31 88888.00 2019-07-27 12:39:25.000 208 33865.88 262.48 17099.32 37938.99 2019-07-27 12:39:26.000 208 33865.93 262.44 17099.27 88888.00 2019-07-27 12:39:27.000 208 33865.91 262.40 17099.26 88888.00 2019-07-27 12:39:28.000 208 33865.87 262.43 17099.29 88888.00 2019-07-27 12:39:29.000 208 33865.89 262.42 17099.27 88888.00 2019-07-27 12:39:30.000 208 33865.90 262.43 17099.24 37939.02 2019-07-27 12:39:31.000 208 33865.89 262.46 17099.24 88888.00 2019-07-27 12:39:32.000 208 33865.88 262.41 17099.28 88888.00 2019-07-27 12:39:33.000 208 33865.87 262.42 17099.33 88888.00 2019-07-27 12:39:34.000 208 33865.89 262.45 17099.35 88888.00 2019-07-27 12:39:35.000 208 33865.87 262.45 17099.34 37939.03 2019-07-27 12:39:36.000 208 33865.85 262.43 17099.34 88888.00 2019-07-27 12:39:37.000 208 33865.85 262.43 17099.30 88888.00 2019-07-27 12:39:38.000 208 33865.83 262.44 17099.30 88888.00 2019-07-27 12:39:39.000 208 33865.80 262.45 17099.32 88888.00 2019-07-27 12:39:40.000 208 33865.82 262.39 17099.33 37939.02 2019-07-27 12:39:41.000 208 33865.79 262.36 17099.35 88888.00 2019-07-27 12:39:42.000 208 33865.81 262.37 17099.34 88888.00 2019-07-27 12:39:43.000 208 33865.85 262.38 17099.31 88888.00 2019-07-27 12:39:44.000 208 33865.82 262.36 17099.31 88888.00 2019-07-27 12:39:45.000 208 33865.82 262.39 17099.33 37938.98 2019-07-27 12:39:46.000 208 33865.84 262.41 17099.36 88888.00 2019-07-27 12:39:47.000 208 33865.86 262.38 17099.36 88888.00 2019-07-27 12:39:48.000 208 33865.90 262.39 17099.33 88888.00 2019-07-27 12:39:49.000 208 33865.92 262.39 17099.35 88888.00 2019-07-27 12:39:50.000 208 33865.90 262.36 17099.33 37939.00 2019-07-27 12:39:51.000 208 33865.86 262.36 17099.30 88888.00 2019-07-27 12:39:52.000 208 33865.84 262.36 17099.34 88888.00 2019-07-27 12:39:53.000 208 33865.87 262.39 17099.34 88888.00 2019-07-27 12:39:54.000 208 33865.87 262.35 17099.32 88888.00 2019-07-27 12:39:55.000 208 33865.86 262.33 17099.34 37939.03 2019-07-27 12:39:56.000 208 33865.86 262.32 17099.34 88888.00 2019-07-27 12:39:57.000 208 33865.85 262.34 17099.34 88888.00 2019-07-27 12:39:58.000 208 33865.85 262.32 17099.32 88888.00 2019-07-27 12:39:59.000 208 33865.84 262.32 17099.35 88888.00 2019-07-27 12:40:00.000 208 33865.82 262.27 17099.34 37938.97 2019-07-27 12:40:01.000 208 33865.84 262.29 17099.34 88888.00 2019-07-27 12:40:02.000 208 33865.87 262.31 17099.36 88888.00 2019-07-27 12:40:03.000 208 33865.88 262.32 17099.37 88888.00 2019-07-27 12:40:04.000 208 33865.89 262.31 17099.39 88888.00 2019-07-27 12:40:05.000 208 33865.92 262.30 17099.38 37938.96 2019-07-27 12:40:06.000 208 33865.90 262.28 17099.37 88888.00 2019-07-27 12:40:07.000 208 33865.89 262.27 17099.41 88888.00 2019-07-27 12:40:08.000 208 33865.90 262.27 17099.37 88888.00 2019-07-27 12:40:09.000 208 33865.89 262.21 17099.40 88888.00 2019-07-27 12:40:10.000 208 33865.88 262.19 17099.38 37938.95 2019-07-27 12:40:11.000 208 33865.83 262.20 17099.36 88888.00 2019-07-27 12:40:12.000 208 33865.85 262.22 17099.37 88888.00 2019-07-27 12:40:13.000 208 33865.83 262.23 17099.36 88888.00 2019-07-27 12:40:14.000 208 33865.87 262.28 17099.38 88888.00 2019-07-27 12:40:15.000 208 33865.84 262.26 17099.37 37939.04 2019-07-27 12:40:16.000 208 33865.83 262.29 17099.36 88888.00 2019-07-27 12:40:17.000 208 33865.85 262.35 17099.34 88888.00 2019-07-27 12:40:18.000 208 33865.85 262.33 17099.35 88888.00 2019-07-27 12:40:19.000 208 33865.84 262.30 17099.32 88888.00 2019-07-27 12:40:20.000 208 33865.85 262.30 17099.34 37938.94 2019-07-27 12:40:21.000 208 33865.82 262.26 17099.36 88888.00 2019-07-27 12:40:22.000 208 33865.85 262.24 17099.37 88888.00 2019-07-27 12:40:23.000 208 33865.90 262.25 17099.38 88888.00 2019-07-27 12:40:24.000 208 33865.90 262.25 17099.38 88888.00 2019-07-27 12:40:25.000 208 33865.88 262.24 17099.37 37939.03 2019-07-27 12:40:26.000 208 33865.90 262.25 17099.39 88888.00 2019-07-27 12:40:27.000 208 33865.93 262.21 17099.40 88888.00 2019-07-27 12:40:28.000 208 33865.93 262.17 17099.38 88888.00 2019-07-27 12:40:29.000 208 33865.90 262.22 17099.35 88888.00 2019-07-27 12:40:30.000 208 33865.89 262.20 17099.36 37939.03 2019-07-27 12:40:31.000 208 33865.90 262.18 17099.38 88888.00 2019-07-27 12:40:32.000 208 33865.92 262.20 17099.36 88888.00 2019-07-27 12:40:33.000 208 33865.92 262.16 17099.41 88888.00 2019-07-27 12:40:34.000 208 33865.90 262.16 17099.44 88888.00 2019-07-27 12:40:35.000 208 33865.95 262.20 17099.41 37939.07 2019-07-27 12:40:36.000 208 33865.91 262.19 17099.37 88888.00 2019-07-27 12:40:37.000 208 33865.93 262.18 17099.37 88888.00 2019-07-27 12:40:38.000 208 33865.96 262.20 17099.38 88888.00 2019-07-27 12:40:39.000 208 33865.98 262.21 17099.43 88888.00 2019-07-27 12:40:40.000 208 33866.00 262.21 17099.43 37939.17 2019-07-27 12:40:41.000 208 33866.02 262.19 17099.40 88888.00 2019-07-27 12:40:42.000 208 33866.02 262.21 17099.36 88888.00 2019-07-27 12:40:43.000 208 33866.05 262.17 17099.40 88888.00 2019-07-27 12:40:44.000 208 33866.08 262.12 17099.38 88888.00 2019-07-27 12:40:45.000 208 33866.10 262.13 17099.43 37939.11 2019-07-27 12:40:46.000 208 33866.13 262.17 17099.44 88888.00 2019-07-27 12:40:47.000 208 33866.11 262.18 17099.40 88888.00 2019-07-27 12:40:48.000 208 33866.10 262.15 17099.36 88888.00 2019-07-27 12:40:49.000 208 33866.12 262.12 17099.40 88888.00 2019-07-27 12:40:50.000 208 33866.10 262.15 17099.45 37939.22 2019-07-27 12:40:51.000 208 33866.14 262.16 17099.44 88888.00 2019-07-27 12:40:52.000 208 33866.16 262.15 17099.40 88888.00 2019-07-27 12:40:53.000 208 33866.17 262.14 17099.40 88888.00 2019-07-27 12:40:54.000 208 33866.19 262.14 17099.44 88888.00 2019-07-27 12:40:55.000 208 33866.19 262.10 17099.41 37939.23 2019-07-27 12:40:56.000 208 33866.19 262.08 17099.39 88888.00 2019-07-27 12:40:57.000 208 33866.19 262.08 17099.38 88888.00 2019-07-27 12:40:58.000 208 33866.21 262.08 17099.38 88888.00 2019-07-27 12:40:59.000 208 33866.20 262.12 17099.40 88888.00 2019-07-27 12:41:00.000 208 33866.20 262.09 17099.39 37939.26 2019-07-27 12:41:01.000 208 33866.20 262.08 17099.36 88888.00 2019-07-27 12:41:02.000 208 33866.20 262.03 17099.37 88888.00 2019-07-27 12:41:03.000 208 33866.24 262.06 17099.37 88888.00 2019-07-27 12:41:04.000 208 33866.29 262.07 17099.39 88888.00 2019-07-27 12:41:05.000 208 33866.29 262.07 17099.42 37939.36 2019-07-27 12:41:06.000 208 33866.26 262.06 17099.44 88888.00 2019-07-27 12:41:07.000 208 33866.26 262.07 17099.42 88888.00 2019-07-27 12:41:08.000 208 33866.27 262.07 17099.39 88888.00 2019-07-27 12:41:09.000 208 33866.27 262.07 17099.44 88888.00 2019-07-27 12:41:10.000 208 33866.31 262.09 17099.50 37939.30 2019-07-27 12:41:11.000 208 33866.30 262.06 17099.47 88888.00 2019-07-27 12:41:12.000 208 33866.29 262.06 17099.45 88888.00 2019-07-27 12:41:13.000 208 33866.31 262.06 17099.43 88888.00 2019-07-27 12:41:14.000 208 33866.34 262.09 17099.43 88888.00 2019-07-27 12:41:15.000 208 33866.37 262.12 17099.45 37939.40 2019-07-27 12:41:16.000 208 33866.37 262.10 17099.43 88888.00 2019-07-27 12:41:17.000 208 33866.34 262.09 17099.42 88888.00 2019-07-27 12:41:18.000 208 33866.35 262.10 17099.42 88888.00 2019-07-27 12:41:19.000 208 33866.37 262.11 17099.41 88888.00 2019-07-27 12:41:20.000 208 33866.39 262.13 17099.40 37939.40 2019-07-27 12:41:21.000 208 33866.42 262.14 17099.44 88888.00 2019-07-27 12:41:22.000 208 33866.42 262.11 17099.46 88888.00 2019-07-27 12:41:23.000 208 33866.38 262.12 17099.45 88888.00 2019-07-27 12:41:24.000 208 33866.33 262.14 17099.45 88888.00 2019-07-27 12:41:25.000 208 33866.37 262.12 17099.41 37939.45 2019-07-27 12:41:26.000 208 33866.39 262.08 17099.40 88888.00 2019-07-27 12:41:27.000 208 33866.43 262.09 17099.40 88888.00 2019-07-27 12:41:28.000 208 33866.39 262.13 17099.43 88888.00 2019-07-27 12:41:29.000 208 33866.38 262.14 17099.42 88888.00 2019-07-27 12:41:30.000 208 33866.40 262.11 17099.40 37939.53 2019-07-27 12:41:31.000 208 33866.38 262.14 17099.38 88888.00 2019-07-27 12:41:32.000 208 33866.42 262.14 17099.36 88888.00 2019-07-27 12:41:33.000 208 33866.43 262.13 17099.41 88888.00 2019-07-27 12:41:34.000 208 33866.41 262.12 17099.43 88888.00 2019-07-27 12:41:35.000 208 33866.39 262.12 17099.38 37939.52 2019-07-27 12:41:36.000 208 33866.40 262.13 17099.35 88888.00 2019-07-27 12:41:37.000 208 33866.40 262.15 17099.37 88888.00 2019-07-27 12:41:38.000 208 33866.44 262.14 17099.33 88888.00 2019-07-27 12:41:39.000 208 33866.46 262.18 17099.36 88888.00 2019-07-27 12:41:40.000 208 33866.45 262.21 17099.43 37939.57 2019-07-27 12:41:41.000 208 33866.50 262.18 17099.44 88888.00 2019-07-27 12:41:42.000 208 33866.50 262.19 17099.45 88888.00 2019-07-27 12:41:43.000 208 33866.52 262.16 17099.43 88888.00 2019-07-27 12:41:44.000 208 33866.51 262.15 17099.40 88888.00 2019-07-27 12:41:45.000 208 33866.51 262.16 17099.36 37939.58 2019-07-27 12:41:46.000 208 33866.50 262.15 17099.39 88888.00 2019-07-27 12:41:47.000 208 33866.51 262.15 17099.40 88888.00 2019-07-27 12:41:48.000 208 33866.51 262.14 17099.42 88888.00 2019-07-27 12:41:49.000 208 33866.51 262.12 17099.39 88888.00 2019-07-27 12:41:50.000 208 33866.53 262.15 17099.41 37939.61 2019-07-27 12:41:51.000 208 33866.54 262.16 17099.45 88888.00 2019-07-27 12:41:52.000 208 33866.57 262.13 17099.46 88888.00 2019-07-27 12:41:53.000 208 33866.58 262.11 17099.42 88888.00 2019-07-27 12:41:54.000 208 33866.59 262.11 17099.43 88888.00 2019-07-27 12:41:55.000 208 33866.64 262.12 17099.47 37939.62 2019-07-27 12:41:56.000 208 33866.63 262.16 17099.49 88888.00 2019-07-27 12:41:57.000 208 33866.61 262.16 17099.52 88888.00 2019-07-27 12:41:58.000 208 33866.61 262.14 17099.54 88888.00 2019-07-27 12:41:59.000 208 33866.62 262.12 17099.51 88888.00 2019-07-27 12:42:00.000 208 33866.61 262.12 17099.50 37939.72 2019-07-27 12:42:01.000 208 33866.59 262.13 17099.52 88888.00 2019-07-27 12:42:02.000 208 33866.59 262.14 17099.50 88888.00 2019-07-27 12:42:03.000 208 33866.60 262.10 17099.46 88888.00 2019-07-27 12:42:04.000 208 33866.60 262.12 17099.42 88888.00 2019-07-27 12:42:05.000 208 33866.65 262.16 17099.44 37939.74 2019-07-27 12:42:06.000 208 33866.65 262.21 17099.45 88888.00 2019-07-27 12:42:07.000 208 33866.66 262.18 17099.44 88888.00 2019-07-27 12:42:08.000 208 33866.60 262.16 17099.46 88888.00 2019-07-27 12:42:09.000 208 33866.62 262.15 17099.38 88888.00 2019-07-27 12:42:10.000 208 33866.64 262.16 17099.37 37939.72 2019-07-27 12:42:11.000 208 33866.66 262.18 17099.38 88888.00 2019-07-27 12:42:12.000 208 33866.66 262.18 17099.39 88888.00 2019-07-27 12:42:13.000 208 33866.71 262.23 17099.45 88888.00 2019-07-27 12:42:14.000 208 33866.73 262.24 17099.49 88888.00 2019-07-27 12:42:15.000 208 33866.73 262.21 17099.52 37939.82 2019-07-27 12:42:16.000 208 33866.75 262.16 17099.47 88888.00 2019-07-27 12:42:17.000 208 33866.73 262.17 17099.45 88888.00 2019-07-27 12:42:18.000 208 33866.75 262.18 17099.42 88888.00 2019-07-27 12:42:19.000 208 33866.75 262.17 17099.44 88888.00 2019-07-27 12:42:20.000 208 33866.77 262.19 17099.45 37939.77 2019-07-27 12:42:21.000 208 33866.75 262.19 17099.44 88888.00 2019-07-27 12:42:22.000 208 33866.80 262.18 17099.47 88888.00 2019-07-27 12:42:23.000 208 33866.82 262.17 17099.44 88888.00 2019-07-27 12:42:24.000 208 33866.82 262.18 17099.41 88888.00 2019-07-27 12:42:25.000 208 33866.83 262.16 17099.46 37939.81 2019-07-27 12:42:26.000 208 33866.81 262.14 17099.46 88888.00 2019-07-27 12:42:27.000 208 33866.86 262.16 17099.46 88888.00 2019-07-27 12:42:28.000 208 33866.83 262.19 17099.50 88888.00 2019-07-27 12:42:29.000 208 33866.83 262.17 17099.50 88888.00 2019-07-27 12:42:30.000 208 33866.84 262.17 17099.47 37939.87 2019-07-27 12:42:31.000 208 33866.85 262.14 17099.47 88888.00 2019-07-27 12:42:32.000 208 33866.84 262.13 17099.48 88888.00 2019-07-27 12:42:33.000 208 33866.85 262.11 17099.43 88888.00 2019-07-27 12:42:34.000 208 33866.87 262.15 17099.43 88888.00 2019-07-27 12:42:35.000 208 33866.91 262.17 17099.41 37939.93 2019-07-27 12:42:36.000 208 33866.90 262.14 17099.40 88888.00 2019-07-27 12:42:37.000 208 33866.92 262.15 17099.40 88888.00 2019-07-27 12:42:38.000 208 33866.92 262.15 17099.40 88888.00 2019-07-27 12:42:39.000 208 33866.90 262.16 17099.40 88888.00 2019-07-27 12:42:40.000 208 33866.92 262.13 17099.38 37939.90 2019-07-27 12:42:41.000 208 33866.92 262.13 17099.35 88888.00 2019-07-27 12:42:42.000 208 33866.95 262.11 17099.35 88888.00 2019-07-27 12:42:43.000 208 33866.98 262.11 17099.42 88888.00 2019-07-27 12:42:44.000 208 33866.97 262.11 17099.43 88888.00 2019-07-27 12:42:45.000 208 33866.99 262.10 17099.44 37939.94 2019-07-27 12:42:46.000 208 33867.00 262.08 17099.42 88888.00 2019-07-27 12:42:47.000 208 33867.03 262.04 17099.43 88888.00 2019-07-27 12:42:48.000 208 33867.03 262.03 17099.43 88888.00 2019-07-27 12:42:49.000 208 33867.04 262.05 17099.46 88888.00 2019-07-27 12:42:50.000 208 33867.06 262.07 17099.46 37939.99 2019-07-27 12:42:51.000 208 33867.09 262.05 17099.46 88888.00 2019-07-27 12:42:52.000 208 33867.07 262.05 17099.46 88888.00 2019-07-27 12:42:53.000 208 33867.07 262.01 17099.44 88888.00 2019-07-27 12:42:54.000 208 33867.07 261.99 17099.44 88888.00 2019-07-27 12:42:55.000 208 33867.08 261.98 17099.43 37940.06 2019-07-27 12:42:56.000 208 33867.09 261.94 17099.41 88888.00 2019-07-27 12:42:57.000 208 33867.12 261.95 17099.37 88888.00 2019-07-27 12:42:58.000 208 33867.11 261.95 17099.42 88888.00 2019-07-27 12:42:59.000 208 33867.15 261.93 17099.43 88888.00 2019-07-27 12:43:00.000 208 33867.15 261.97 17099.44 37940.07 2019-07-27 12:43:01.000 208 33867.19 261.96 17099.43 88888.00 2019-07-27 12:43:02.000 208 33867.26 261.95 17099.45 88888.00 2019-07-27 12:43:03.000 208 33867.30 261.93 17099.44 88888.00 2019-07-27 12:43:04.000 208 33867.29 261.88 17099.43 88888.00 2019-07-27 12:43:05.000 208 33867.27 261.89 17099.48 37940.15 2019-07-27 12:43:06.000 208 33867.27 261.88 17099.49 88888.00 2019-07-27 12:43:07.000 208 33867.26 261.87 17099.47 88888.00 2019-07-27 12:43:08.000 208 33867.26 261.89 17099.41 88888.00 2019-07-27 12:43:09.000 208 33867.24 261.90 17099.44 88888.00 2019-07-27 12:43:10.000 208 33867.23 261.84 17099.42 37940.20 2019-07-27 12:43:11.000 208 33867.28 261.77 17099.43 88888.00 2019-07-27 12:43:12.000 208 33867.34 261.81 17099.42 88888.00 2019-07-27 12:43:13.000 208 33867.34 261.80 17099.40 88888.00 2019-07-27 12:43:14.000 208 33867.35 261.80 17099.40 88888.00 2019-07-27 12:43:15.000 208 33867.38 261.77 17099.43 37940.32 2019-07-27 12:43:16.000 208 33867.36 261.77 17099.42 88888.00 2019-07-27 12:43:17.000 208 33867.41 261.79 17099.45 88888.00 2019-07-27 12:43:18.000 208 33867.41 261.74 17099.44 88888.00 2019-07-27 12:43:19.000 208 33867.40 261.74 17099.44 88888.00 2019-07-27 12:43:20.000 208 33867.38 261.71 17099.44 37940.33 2019-07-27 12:43:21.000 208 33867.38 261.70 17099.45 88888.00 2019-07-27 12:43:22.000 208 33867.40 261.69 17099.43 88888.00 2019-07-27 12:43:23.000 208 33867.43 261.68 17099.48 88888.00 2019-07-27 12:43:24.000 208 33867.41 261.70 17099.48 88888.00 2019-07-27 12:43:25.000 208 33867.43 261.69 17099.49 37940.42 2019-07-27 12:43:26.000 208 33867.45 261.71 17099.49 88888.00 2019-07-27 12:43:27.000 208 33867.48 261.67 17099.45 88888.00 2019-07-27 12:43:28.000 208 33867.52 261.62 17099.50 88888.00 2019-07-27 12:43:29.000 208 33867.52 261.65 17099.50 88888.00 2019-07-27 12:43:30.000 208 33867.55 261.63 17099.50 37940.37 2019-07-27 12:43:31.000 208 33867.52 261.62 17099.50 88888.00 2019-07-27 12:43:32.000 208 33867.49 261.62 17099.46 88888.00 2019-07-27 12:43:33.000 208 33867.49 261.59 17099.49 88888.00 2019-07-27 12:43:34.000 208 33867.52 261.55 17099.52 88888.00 2019-07-27 12:43:35.000 208 33867.53 261.53 17099.50 37940.52 2019-07-27 12:43:36.000 208 33867.52 261.53 17099.51 88888.00 2019-07-27 12:43:37.000 208 33867.55 261.50 17099.51 88888.00 2019-07-27 12:43:38.000 208 33867.57 261.45 17099.50 88888.00 2019-07-27 12:43:39.000 208 33867.60 261.43 17099.50 88888.00 2019-07-27 12:43:40.000 208 33867.60 261.43 17099.49 37940.47 2019-07-27 12:43:41.000 208 33867.65 261.42 17099.51 88888.00 2019-07-27 12:43:42.000 208 33867.68 261.46 17099.52 88888.00 2019-07-27 12:43:43.000 208 33867.66 261.41 17099.51 88888.00 2019-07-27 12:43:44.000 208 33867.66 261.44 17099.44 88888.00 2019-07-27 12:43:45.000 208 33867.64 261.41 17099.45 37940.53 2019-07-27 12:43:46.000 208 33867.66 261.40 17099.47 88888.00 2019-07-27 12:43:47.000 208 33867.68 261.38 17099.48 88888.00 2019-07-27 12:43:48.000 208 33867.67 261.37 17099.46 88888.00 2019-07-27 12:43:49.000 208 33867.67 261.37 17099.44 88888.00 2019-07-27 12:43:50.000 208 33867.67 261.38 17099.44 37940.60 2019-07-27 12:43:51.000 208 33867.68 261.33 17099.43 88888.00 2019-07-27 12:43:52.000 208 33867.72 261.26 17099.46 88888.00 2019-07-27 12:43:53.000 208 33867.75 261.27 17099.51 88888.00 2019-07-27 12:43:54.000 208 33867.78 261.24 17099.49 88888.00 2019-07-27 12:43:55.000 208 33867.80 261.22 17099.44 37940.67 2019-07-27 12:43:56.000 208 33867.78 261.27 17099.47 88888.00 2019-07-27 12:43:57.000 208 33867.75 261.29 17099.44 88888.00 2019-07-27 12:43:58.000 208 33867.76 261.25 17099.48 88888.00 2019-07-27 12:43:59.000 208 33867.80 261.19 17099.46 88888.00 2019-07-27 12:44:00.000 208 33867.79 261.17 17099.41 37940.81 2019-07-27 12:44:01.000 208 33867.82 261.15 17099.45 88888.00 2019-07-27 12:44:02.000 208 33867.81 261.16 17099.50 88888.00 2019-07-27 12:44:03.000 208 33867.82 261.13 17099.49 88888.00 2019-07-27 12:44:04.000 208 33867.81 261.06 17099.44 88888.00 2019-07-27 12:44:05.000 208 33867.82 261.05 17099.47 37940.71 2019-07-27 12:44:06.000 208 33867.82 261.04 17099.49 88888.00 2019-07-27 12:44:07.000 208 33867.83 261.06 17099.47 88888.00 2019-07-27 12:44:08.000 208 33867.79 261.06 17099.45 88888.00 2019-07-27 12:44:09.000 208 33867.76 261.07 17099.52 88888.00 2019-07-27 12:44:10.000 208 33867.77 261.05 17099.53 37940.79 2019-07-27 12:44:11.000 208 33867.81 261.02 17099.52 88888.00 2019-07-27 12:44:12.000 208 33867.80 261.04 17099.53 88888.00 2019-07-27 12:44:13.000 208 33867.77 260.98 17099.50 88888.00 2019-07-27 12:44:14.000 208 33867.76 260.94 17099.46 88888.00 2019-07-27 12:44:15.000 208 33867.79 260.91 17099.48 37940.76 2019-07-27 12:44:16.000 208 33867.83 260.97 17099.49 88888.00 2019-07-27 12:44:17.000 208 33867.84 261.02 17099.51 88888.00 2019-07-27 12:44:18.000 208 33867.83 260.96 17099.53 88888.00 2019-07-27 12:44:19.000 208 33867.84 260.94 17099.55 88888.00 2019-07-27 12:44:20.000 208 33867.81 260.94 17099.49 37940.82 2019-07-27 12:44:21.000 208 33867.80 260.95 17099.53 88888.00 2019-07-27 12:44:22.000 208 33867.83 260.90 17099.55 88888.00 2019-07-27 12:44:23.000 208 33867.83 260.90 17099.55 88888.00 2019-07-27 12:44:24.000 208 33867.81 260.93 17099.58 88888.00 2019-07-27 12:44:25.000 208 33867.82 260.92 17099.57 37940.87 2019-07-27 12:44:26.000 208 33867.79 260.91 17099.57 88888.00 2019-07-27 12:44:27.000 208 33867.80 260.90 17099.60 88888.00 2019-07-27 12:44:28.000 208 33867.85 260.90 17099.62 88888.00 2019-07-27 12:44:29.000 208 33867.82 260.91 17099.59 88888.00 2019-07-27 12:44:30.000 208 33867.81 260.88 17099.53 37940.77 2019-07-27 12:44:31.000 208 33867.89 260.90 17099.53 88888.00 2019-07-27 12:44:32.000 208 33867.94 260.86 17099.53 88888.00 2019-07-27 12:44:33.000 208 33867.95 260.82 17099.58 88888.00 2019-07-27 12:44:34.000 208 33867.98 260.81 17099.62 88888.00 2019-07-27 12:44:35.000 208 33867.96 260.83 17099.60 37940.87 2019-07-27 12:44:36.000 208 33867.95 260.85 17099.56 88888.00 2019-07-27 12:44:37.000 208 33867.99 260.83 17099.58 88888.00 2019-07-27 12:44:38.000 208 33868.02 260.80 17099.57 88888.00 2019-07-27 12:44:39.000 208 33868.07 260.81 17099.56 88888.00 2019-07-27 12:44:40.000 208 33868.05 260.80 17099.56 37940.92 2019-07-27 12:44:41.000 208 33868.04 260.84 17099.56 88888.00 2019-07-27 12:44:42.000 208 33868.05 260.84 17099.55 88888.00 2019-07-27 12:44:43.000 208 33868.08 260.85 17099.55 88888.00 2019-07-27 12:44:44.000 208 33868.08 260.81 17099.56 88888.00 2019-07-27 12:44:45.000 208 33868.12 260.76 17099.54 37940.99 2019-07-27 12:44:46.000 208 33868.16 260.76 17099.54 88888.00 2019-07-27 12:44:47.000 208 33868.16 260.81 17099.54 88888.00 2019-07-27 12:44:48.000 208 33868.14 260.76 17099.56 88888.00 2019-07-27 12:44:49.000 208 33868.14 260.74 17099.58 88888.00 2019-07-27 12:44:50.000 208 33868.19 260.75 17099.62 37940.97 2019-07-27 12:44:51.000 208 33868.18 260.75 17099.61 88888.00 2019-07-27 12:44:52.000 208 33868.16 260.73 17099.59 88888.00 2019-07-27 12:44:53.000 208 33868.16 260.79 17099.60 88888.00 2019-07-27 12:44:54.000 208 33868.15 260.78 17099.60 88888.00 2019-07-27 12:44:55.000 208 33868.14 260.78 17099.59 37941.02 2019-07-27 12:44:56.000 208 33868.12 260.75 17099.60 88888.00 2019-07-27 12:44:57.000 208 33868.13 260.71 17099.59 88888.00 2019-07-27 12:44:58.000 208 33868.16 260.70 17099.60 88888.00 2019-07-27 12:44:59.000 208 33868.19 260.67 17099.57 88888.00 2019-07-27 12:45:00.000 208 33868.19 260.70 17099.54 37941.07 2019-07-27 12:45:01.000 208 33868.21 260.71 17099.56 88888.00 2019-07-27 12:45:02.000 208 33868.21 260.65 17099.56 88888.00 2019-07-27 12:45:03.000 208 33868.20 260.65 17099.56 88888.00 2019-07-27 12:45:04.000 208 33868.19 260.64 17099.57 88888.00 2019-07-27 12:45:05.000 208 33868.19 260.62 17099.54 37941.12 2019-07-27 12:45:06.000 208 33868.23 260.58 17099.53 88888.00 2019-07-27 12:45:07.000 208 33868.24 260.65 17099.56 88888.00 2019-07-27 12:45:08.000 208 33868.22 260.67 17099.59 88888.00 2019-07-27 12:45:09.000 208 33868.23 260.66 17099.59 88888.00 2019-07-27 12:45:10.000 208 33868.25 260.68 17099.60 37941.10 2019-07-27 12:45:11.000 208 33868.29 260.70 17099.60 88888.00 2019-07-27 12:45:12.000 208 33868.27 260.69 17099.60 88888.00 2019-07-27 12:45:13.000 208 33868.24 260.66 17099.60 88888.00 2019-07-27 12:45:14.000 208 33868.24 260.63 17099.54 88888.00 2019-07-27 12:45:15.000 208 33868.23 260.62 17099.61 37941.07 2019-07-27 12:45:16.000 208 33868.23 260.59 17099.59 88888.00 2019-07-27 12:45:17.000 208 33868.21 260.62 17099.59 88888.00 2019-07-27 12:45:18.000 208 33868.19 260.60 17099.62 88888.00 2019-07-27 12:45:19.000 208 33868.19 260.53 17099.63 88888.00 2019-07-27 12:45:20.000 208 33868.22 260.52 17099.68 37941.08 2019-07-27 12:45:21.000 208 33868.22 260.57 17099.62 88888.00 2019-07-27 12:45:22.000 208 33868.25 260.60 17099.62 88888.00 2019-07-27 12:45:23.000 208 33868.27 260.60 17099.59 88888.00 2019-07-27 12:45:24.000 208 33868.22 260.57 17099.61 88888.00 2019-07-27 12:45:25.000 208 33868.21 260.58 17099.61 37941.06 2019-07-27 12:45:26.000 208 33868.18 260.58 17099.60 88888.00 2019-07-27 12:45:27.000 208 33868.18 260.54 17099.61 88888.00 2019-07-27 12:45:28.000 208 33868.23 260.57 17099.63 88888.00 2019-07-27 12:45:29.000 208 33868.25 260.58 17099.67 88888.00 2019-07-27 12:45:30.000 208 33868.21 260.57 17099.67 37941.07 2019-07-27 12:45:31.000 208 33868.21 260.56 17099.67 88888.00 2019-07-27 12:45:32.000 208 33868.21 260.56 17099.70 88888.00 2019-07-27 12:45:33.000 208 33868.22 260.58 17099.67 88888.00 2019-07-27 12:45:34.000 208 33868.20 260.56 17099.65 88888.00 2019-07-27 12:45:35.000 208 33868.23 260.56 17099.64 37941.05 2019-07-27 12:45:36.000 208 33868.25 260.51 17099.65 88888.00 2019-07-27 12:45:37.000 208 33868.24 260.49 17099.64 88888.00 2019-07-27 12:45:38.000 208 33868.25 260.49 17099.61 88888.00 2019-07-27 12:45:39.000 208 33868.21 260.51 17099.62 88888.00 2019-07-27 12:45:40.000 208 33868.23 260.50 17099.62 37941.09 2019-07-27 12:45:41.000 208 33868.20 260.50 17099.62 88888.00 2019-07-27 12:45:42.000 208 33868.21 260.47 17099.58 88888.00 2019-07-27 12:45:43.000 208 33868.23 260.46 17099.62 88888.00 2019-07-27 12:45:44.000 208 33868.22 260.46 17099.61 88888.00 2019-07-27 12:45:45.000 208 33868.22 260.45 17099.65 37941.14 2019-07-27 12:45:46.000 208 33868.23 260.44 17099.64 88888.00 2019-07-27 12:45:47.000 208 33868.21 260.47 17099.64 88888.00 2019-07-27 12:45:48.000 208 33868.21 260.50 17099.65 88888.00 2019-07-27 12:45:49.000 208 33868.22 260.50 17099.67 88888.00 2019-07-27 12:45:50.000 208 33868.22 260.45 17099.67 37941.16 2019-07-27 12:45:51.000 208 33868.21 260.45 17099.66 88888.00 2019-07-27 12:45:52.000 208 33868.19 260.41 17099.66 88888.00 2019-07-27 12:45:53.000 208 33868.20 260.41 17099.67 88888.00 2019-07-27 12:45:54.000 208 33868.22 260.36 17099.66 88888.00 2019-07-27 12:45:55.000 208 33868.21 260.39 17099.67 37941.05 2019-07-27 12:45:56.000 208 33868.19 260.37 17099.65 88888.00 2019-07-27 12:45:57.000 208 33868.17 260.40 17099.68 88888.00 2019-07-27 12:45:58.000 208 33868.17 260.41 17099.65 88888.00 2019-07-27 12:45:59.000 208 33868.12 260.39 17099.65 88888.00 2019-07-27 12:46:00.000 208 33868.16 260.37 17099.61 37941.10 2019-07-27 12:46:01.000 208 33868.14 260.33 17099.60 88888.00 2019-07-27 12:46:02.000 208 33868.09 260.31 17099.60 88888.00 2019-07-27 12:46:03.000 208 33868.07 260.34 17099.60 88888.00 2019-07-27 12:46:04.000 208 33868.03 260.38 17099.58 88888.00 2019-07-27 12:46:05.000 208 33868.07 260.37 17099.60 37941.06 2019-07-27 12:46:06.000 208 33868.05 260.38 17099.61 88888.00 2019-07-27 12:46:07.000 208 33868.00 260.42 17099.60 88888.00 2019-07-27 12:46:08.000 208 33868.01 260.43 17099.63 88888.00 2019-07-27 12:46:09.000 208 33868.01 260.41 17099.67 88888.00 2019-07-27 12:46:10.000 208 33868.00 260.38 17099.68 37941.07 2019-07-27 12:46:11.000 208 33868.01 260.36 17099.68 88888.00 2019-07-27 12:46:12.000 208 33867.98 260.35 17099.64 88888.00 2019-07-27 12:46:13.000 208 33868.00 260.37 17099.64 88888.00 2019-07-27 12:46:14.000 208 33867.99 260.36 17099.70 88888.00 2019-07-27 12:46:15.000 208 33868.06 260.36 17099.69 37940.93 2019-07-27 12:46:16.000 208 33868.06 260.39 17099.67 88888.00 2019-07-27 12:46:17.000 208 33868.05 260.38 17099.72 88888.00 2019-07-27 12:46:18.000 208 33868.05 260.33 17099.73 88888.00 2019-07-27 12:46:19.000 208 33868.04 260.32 17099.71 88888.00 2019-07-27 12:46:20.000 208 33868.04 260.36 17099.72 37940.96 2019-07-27 12:46:21.000 208 33868.03 260.37 17099.70 88888.00 2019-07-27 12:46:22.000 208 33868.00 260.36 17099.67 88888.00 2019-07-27 12:46:23.000 208 33868.01 260.35 17099.67 88888.00 2019-07-27 12:46:24.000 208 33867.99 260.34 17099.69 88888.00 2019-07-27 12:46:25.000 208 33868.01 260.42 17099.73 37940.91 2019-07-27 12:46:26.000 208 33868.03 260.45 17099.72 88888.00 2019-07-27 12:46:27.000 208 33868.01 260.43 17099.71 88888.00 2019-07-27 12:46:28.000 208 33867.99 260.39 17099.67 88888.00 2019-07-27 12:46:29.000 208 33867.98 260.38 17099.64 88888.00 2019-07-27 12:46:30.000 208 33867.95 260.39 17099.65 37940.96 2019-07-27 12:46:31.000 208 33867.96 260.44 17099.64 88888.00 2019-07-27 12:46:32.000 208 33867.99 260.43 17099.69 88888.00 2019-07-27 12:46:33.000 208 33867.97 260.44 17099.70 88888.00 2019-07-27 12:46:34.000 208 33867.94 260.41 17099.64 88888.00 2019-07-27 12:46:35.000 208 33867.96 260.40 17099.65 37941.04 2019-07-27 12:46:36.000 208 33867.94 260.42 17099.70 88888.00 2019-07-27 12:46:37.000 208 33867.95 260.40 17099.66 88888.00 2019-07-27 12:46:38.000 208 33867.93 260.38 17099.64 88888.00 2019-07-27 12:46:39.000 208 33867.90 260.43 17099.64 88888.00 2019-07-27 12:46:40.000 208 33867.91 260.43 17099.68 37940.93 2019-07-27 12:46:41.000 208 33867.91 260.43 17099.69 88888.00 2019-07-27 12:46:42.000 208 33867.88 260.40 17099.72 88888.00 2019-07-27 12:46:43.000 208 33867.89 260.39 17099.71 88888.00 2019-07-27 12:46:44.000 208 33867.88 260.37 17099.68 88888.00 2019-07-27 12:46:45.000 208 33867.89 260.38 17099.67 37941.00 2019-07-27 12:46:46.000 208 33867.89 260.39 17099.67 88888.00 2019-07-27 12:46:47.000 208 33867.90 260.42 17099.64 88888.00 2019-07-27 12:46:48.000 208 33867.90 260.44 17099.59 88888.00 2019-07-27 12:46:49.000 208 33867.88 260.42 17099.64 88888.00 2019-07-27 12:46:50.000 208 33867.88 260.39 17099.68 37940.93 2019-07-27 12:46:51.000 208 33867.86 260.41 17099.68 88888.00 2019-07-27 12:46:52.000 208 33867.85 260.44 17099.64 88888.00 2019-07-27 12:46:53.000 208 33867.86 260.46 17099.68 88888.00 2019-07-27 12:46:54.000 208 33867.88 260.47 17099.67 88888.00 2019-07-27 12:46:55.000 208 33867.86 260.47 17099.70 37940.88 2019-07-27 12:46:56.000 208 33867.84 260.47 17099.68 88888.00 2019-07-27 12:46:57.000 208 33867.84 260.49 17099.68 88888.00 2019-07-27 12:46:58.000 208 33867.83 260.49 17099.70 88888.00 2019-07-27 12:46:59.000 208 33867.84 260.49 17099.74 88888.00 2019-07-27 12:47:00.000 208 33867.83 260.47 17099.73 37940.89 2019-07-27 12:47:01.000 208 33867.85 260.49 17099.73 88888.00 2019-07-27 12:47:02.000 208 33867.83 260.48 17099.73 88888.00 2019-07-27 12:47:03.000 208 33867.85 260.50 17099.72 88888.00 2019-07-27 12:47:04.000 208 33867.84 260.53 17099.70 88888.00 2019-07-27 12:47:05.000 208 33867.85 260.50 17099.72 37940.87 2019-07-27 12:47:06.000 208 33867.83 260.49 17099.69 88888.00 2019-07-27 12:47:07.000 208 33867.79 260.51 17099.70 88888.00 2019-07-27 12:47:08.000 208 33867.83 260.49 17099.66 88888.00 2019-07-27 12:47:09.000 208 33867.82 260.47 17099.66 88888.00 2019-07-27 12:47:10.000 208 33867.78 260.49 17099.70 37940.84 2019-07-27 12:47:11.000 208 33867.80 260.50 17099.70 88888.00 2019-07-27 12:47:12.000 208 33867.78 260.48 17099.70 88888.00 2019-07-27 12:47:13.000 208 33867.76 260.50 17099.70 88888.00 2019-07-27 12:47:14.000 208 33867.79 260.48 17099.70 88888.00 2019-07-27 12:47:15.000 208 33867.79 260.47 17099.69 37940.83 2019-07-27 12:47:16.000 208 33867.75 260.44 17099.74 88888.00 2019-07-27 12:47:17.000 208 33867.72 260.43 17099.69 88888.00 2019-07-27 12:47:18.000 208 33867.72 260.45 17099.69 88888.00 2019-07-27 12:47:19.000 208 33867.72 260.45 17099.70 88888.00 2019-07-27 12:47:20.000 208 33867.74 260.45 17099.70 37940.88 2019-07-27 12:47:21.000 208 33867.80 260.43 17099.73 88888.00 2019-07-27 12:47:22.000 208 33867.81 260.44 17099.75 88888.00 2019-07-27 12:47:23.000 208 33867.80 260.44 17099.77 88888.00 2019-07-27 12:47:24.000 208 33867.84 260.43 17099.79 88888.00 2019-07-27 12:47:25.000 208 33867.83 260.39 17099.76 37940.84 2019-07-27 12:47:26.000 208 33867.79 260.39 17099.77 88888.00 2019-07-27 12:47:27.000 208 33867.80 260.46 17099.77 88888.00 2019-07-27 12:47:28.000 208 33867.79 260.49 17099.74 88888.00 2019-07-27 12:47:29.000 208 33867.80 260.47 17099.75 88888.00 2019-07-27 12:47:30.000 208 33867.80 260.40 17099.73 37940.84 2019-07-27 12:47:31.000 208 33867.81 260.40 17099.73 88888.00 2019-07-27 12:47:32.000 208 33867.85 260.42 17099.73 88888.00 2019-07-27 12:47:33.000 208 33867.84 260.41 17099.73 88888.00 2019-07-27 12:47:34.000 208 33867.81 260.41 17099.75 88888.00 2019-07-27 12:47:35.000 208 33867.83 260.41 17099.78 37940.90 2019-07-27 12:47:36.000 208 33867.82 260.40 17099.76 88888.00 2019-07-27 12:47:37.000 208 33867.80 260.38 17099.74 88888.00 2019-07-27 12:47:38.000 208 33867.78 260.40 17099.71 88888.00 2019-07-27 12:47:39.000 208 33867.80 260.42 17099.71 88888.00 2019-07-27 12:47:40.000 208 33867.81 260.37 17099.72 37940.95 2019-07-27 12:47:41.000 208 33867.85 260.33 17099.70 88888.00 2019-07-27 12:47:42.000 208 33867.85 260.36 17099.66 88888.00 2019-07-27 12:47:43.000 208 33867.87 260.36 17099.66 88888.00 2019-07-27 12:47:44.000 208 33867.87 260.35 17099.70 88888.00 2019-07-27 12:47:45.000 208 33867.87 260.37 17099.67 37940.91 2019-07-27 12:47:46.000 208 33867.82 260.38 17099.71 88888.00 2019-07-27 12:47:47.000 208 33867.85 260.37 17099.74 88888.00 2019-07-27 12:47:48.000 208 33867.87 260.38 17099.75 88888.00 2019-07-27 12:47:49.000 208 33867.83 260.45 17099.75 88888.00 2019-07-27 12:47:50.000 208 33867.84 260.45 17099.74 37940.90 2019-07-27 12:47:51.000 208 33867.86 260.42 17099.73 88888.00 2019-07-27 12:47:52.000 208 33867.85 260.42 17099.72 88888.00 2019-07-27 12:47:53.000 208 33867.84 260.44 17099.71 88888.00 2019-07-27 12:47:54.000 208 33867.85 260.45 17099.74 88888.00 2019-07-27 12:47:55.000 208 33867.86 260.43 17099.74 37940.87 2019-07-27 12:47:56.000 208 33867.84 260.43 17099.74 88888.00 2019-07-27 12:47:57.000 208 33867.87 260.41 17099.77 88888.00 2019-07-27 12:47:58.000 208 33867.84 260.40 17099.77 88888.00 2019-07-27 12:47:59.000 208 33867.84 260.36 17099.77 88888.00 2019-07-27 12:48:00.000 208 33867.87 260.37 17099.81 37940.81 2019-07-27 12:48:01.000 208 33867.86 260.36 17099.77 88888.00 2019-07-27 12:48:02.000 208 33867.90 260.36 17099.75 88888.00 2019-07-27 12:48:03.000 208 33867.89 260.36 17099.78 88888.00 2019-07-27 12:48:04.000 208 33867.86 260.39 17099.77 88888.00 2019-07-27 12:48:05.000 208 33867.84 260.40 17099.77 37940.88 2019-07-27 12:48:06.000 208 33867.82 260.40 17099.78 88888.00 2019-07-27 12:48:07.000 208 33867.79 260.44 17099.78 88888.00 2019-07-27 12:48:08.000 208 33867.79 260.42 17099.78 88888.00 2019-07-27 12:48:09.000 208 33867.77 260.40 17099.79 88888.00 2019-07-27 12:48:10.000 208 33867.77 260.43 17099.77 37940.82 2019-07-27 12:48:11.000 208 33867.77 260.39 17099.76 88888.00 2019-07-27 12:48:12.000 208 33867.78 260.37 17099.76 88888.00 2019-07-27 12:48:13.000 208 33867.79 260.35 17099.78 88888.00 2019-07-27 12:48:14.000 208 33867.78 260.36 17099.74 88888.00 2019-07-27 12:48:15.000 208 33867.79 260.39 17099.75 37940.85 2019-07-27 12:48:16.000 208 33867.77 260.36 17099.78 88888.00 2019-07-27 12:48:17.000 208 33867.75 260.37 17099.79 88888.00 2019-07-27 12:48:18.000 208 33867.77 260.37 17099.78 88888.00 2019-07-27 12:48:19.000 208 33867.79 260.42 17099.80 88888.00 2019-07-27 12:48:20.000 208 33867.73 260.43 17099.80 37940.84 2019-07-27 12:48:21.000 208 33867.70 260.43 17099.77 88888.00 2019-07-27 12:48:22.000 208 33867.72 260.43 17099.81 88888.00 2019-07-27 12:48:23.000 208 33867.69 260.41 17099.84 88888.00 2019-07-27 12:48:24.000 208 33867.71 260.40 17099.82 88888.00 2019-07-27 12:48:25.000 208 33867.73 260.39 17099.82 37940.83 2019-07-27 12:48:26.000 208 33867.69 260.42 17099.81 88888.00 2019-07-27 12:48:27.000 208 33867.69 260.40 17099.84 88888.00 2019-07-27 12:48:28.000 208 33867.71 260.39 17099.85 88888.00 2019-07-27 12:48:29.000 208 33867.70 260.39 17099.81 88888.00 2019-07-27 12:48:30.000 208 33867.69 260.40 17099.83 37940.84 2019-07-27 12:48:31.000 208 33867.68 260.43 17099.80 88888.00 2019-07-27 12:48:32.000 208 33867.67 260.42 17099.74 88888.00 2019-07-27 12:48:33.000 208 33867.67 260.41 17099.74 88888.00 2019-07-27 12:48:34.000 208 33867.62 260.43 17099.76 88888.00 2019-07-27 12:48:35.000 208 33867.67 260.42 17099.79 37940.75 2019-07-27 12:48:36.000 208 33867.68 260.44 17099.78 88888.00 2019-07-27 12:48:37.000 208 33867.67 260.46 17099.79 88888.00 2019-07-27 12:48:38.000 208 33867.65 260.46 17099.79 88888.00 2019-07-27 12:48:39.000 208 33867.64 260.40 17099.79 88888.00 2019-07-27 12:48:40.000 208 33867.65 260.37 17099.80 37940.74 2019-07-27 12:48:41.000 208 33867.62 260.40 17099.81 88888.00 2019-07-27 12:48:42.000 208 33867.58 260.39 17099.79 88888.00 2019-07-27 12:48:43.000 208 33867.58 260.44 17099.78 88888.00 2019-07-27 12:48:44.000 208 33867.60 260.47 17099.79 88888.00 2019-07-27 12:48:45.000 208 33867.61 260.47 17099.83 37940.75 2019-07-27 12:48:46.000 208 33867.59 260.45 17099.79 88888.00 2019-07-27 12:48:47.000 208 33867.58 260.46 17099.82 88888.00 2019-07-27 12:48:48.000 208 33867.58 260.47 17099.83 88888.00 2019-07-27 12:48:49.000 208 33867.56 260.51 17099.81 88888.00 2019-07-27 12:48:50.000 208 33867.53 260.50 17099.76 37940.60 2019-07-27 12:48:51.000 208 33867.48 260.53 17099.78 88888.00 2019-07-27 12:48:52.000 208 33867.49 260.51 17099.79 88888.00 2019-07-27 12:48:53.000 208 33867.48 260.51 17099.78 88888.00 2019-07-27 12:48:54.000 208 33867.45 260.49 17099.80 88888.00 2019-07-27 12:48:55.000 208 33867.46 260.50 17099.79 37940.65 2019-07-27 12:48:56.000 208 33867.50 260.49 17099.81 88888.00 2019-07-27 12:48:57.000 208 33867.52 260.50 17099.78 88888.00 2019-07-27 12:48:58.000 208 33867.51 260.45 17099.77 88888.00 2019-07-27 12:48:59.000 208 33867.54 260.46 17099.75 88888.00 2019-07-27 12:49:00.000 208 33867.58 260.51 17099.76 37940.61 2019-07-27 12:49:01.000 208 33867.55 260.49 17099.74 88888.00 2019-07-27 12:49:02.000 208 33867.53 260.47 17099.73 88888.00 2019-07-27 12:49:03.000 208 33867.51 260.47 17099.72 88888.00 2019-07-27 12:49:04.000 208 33867.53 260.48 17099.73 88888.00 2019-07-27 12:49:05.000 208 33867.53 260.47 17099.78 37940.64 2019-07-27 12:49:06.000 208 33867.48 260.41 17099.76 88888.00 2019-07-27 12:49:07.000 208 33867.49 260.42 17099.76 88888.00 2019-07-27 12:49:08.000 208 33867.45 260.48 17099.73 88888.00 2019-07-27 12:49:09.000 208 33867.49 260.54 17099.77 88888.00 2019-07-27 12:49:10.000 208 33867.53 260.51 17099.75 37940.62 2019-07-27 12:49:11.000 208 33867.54 260.50 17099.78 88888.00 2019-07-27 12:49:12.000 208 33867.52 260.53 17099.81 88888.00 2019-07-27 12:49:13.000 208 33867.51 260.50 17099.82 88888.00 2019-07-27 12:49:14.000 208 33867.50 260.48 17099.79 88888.00 2019-07-27 12:49:15.000 208 33867.48 260.49 17099.80 37940.65 2019-07-27 12:49:16.000 208 33867.44 260.49 17099.79 88888.00 2019-07-27 12:49:17.000 208 33867.46 260.50 17099.82 88888.00 2019-07-27 12:49:18.000 208 33867.46 260.49 17099.81 88888.00 2019-07-27 12:49:19.000 208 33867.46 260.45 17099.82 88888.00 2019-07-27 12:49:20.000 208 33867.52 260.50 17099.84 37940.65 2019-07-27 12:49:21.000 208 33867.51 260.53 17099.84 88888.00 2019-07-27 12:49:22.000 208 33867.48 260.53 17099.78 88888.00 2019-07-27 12:49:23.000 208 33867.44 260.48 17099.77 88888.00 2019-07-27 12:49:24.000 208 33867.42 260.46 17099.80 88888.00 2019-07-27 12:49:25.000 208 33867.42 260.48 17099.79 37940.68 2019-07-27 12:49:26.000 208 33867.45 260.47 17099.75 88888.00 2019-07-27 12:49:27.000 208 33867.46 260.48 17099.73 88888.00 2019-07-27 12:49:28.000 208 33867.39 260.51 17099.77 88888.00 2019-07-27 12:49:29.000 208 33867.43 260.56 17099.78 88888.00 2019-07-27 12:49:30.000 208 33867.44 260.54 17099.78 37940.60 2019-07-27 12:49:31.000 208 33867.43 260.51 17099.79 88888.00 2019-07-27 12:49:32.000 208 33867.38 260.52 17099.81 88888.00 2019-07-27 12:49:33.000 208 33867.37 260.56 17099.82 88888.00 2019-07-27 12:49:34.000 208 33867.38 260.56 17099.81 88888.00 2019-07-27 12:49:35.000 208 33867.38 260.54 17099.80 37940.51 2019-07-27 12:49:36.000 208 33867.36 260.51 17099.83 88888.00 2019-07-27 12:49:37.000 208 33867.36 260.48 17099.85 88888.00 2019-07-27 12:49:38.000 208 33867.37 260.50 17099.84 88888.00 2019-07-27 12:49:39.000 208 33867.39 260.53 17099.78 88888.00 2019-07-27 12:49:40.000 208 33867.42 260.52 17099.78 37940.54 2019-07-27 12:49:41.000 208 33867.43 260.52 17099.84 88888.00 2019-07-27 12:49:42.000 208 33867.40 260.54 17099.82 88888.00 2019-07-27 12:49:43.000 208 33867.41 260.52 17099.80 88888.00 2019-07-27 12:49:44.000 208 33867.39 260.53 17099.75 88888.00 2019-07-27 12:49:45.000 208 33867.38 260.52 17099.76 37940.59 2019-07-27 12:49:46.000 208 33867.36 260.51 17099.81 88888.00 2019-07-27 12:49:47.000 208 33867.39 260.54 17099.82 88888.00 2019-07-27 12:49:48.000 208 33867.40 260.50 17099.83 88888.00 2019-07-27 12:49:49.000 208 33867.41 260.48 17099.86 88888.00 2019-07-27 12:49:50.000 208 33867.39 260.48 17099.84 37940.59 2019-07-27 12:49:51.000 208 33867.40 260.53 17099.87 88888.00 2019-07-27 12:49:52.000 208 33867.35 260.56 17099.89 88888.00 2019-07-27 12:49:53.000 208 33867.36 260.61 17099.89 88888.00 2019-07-27 12:49:54.000 208 33867.34 260.63 17099.85 88888.00 2019-07-27 12:49:55.000 208 33867.34 260.63 17099.82 37940.58 2019-07-27 12:49:56.000 208 33867.34 260.63 17099.83 88888.00 2019-07-27 12:49:57.000 208 33867.33 260.63 17099.89 88888.00 2019-07-27 12:49:58.000 208 33867.33 260.64 17099.91 88888.00 2019-07-27 12:49:59.000 208 33867.28 260.63 17099.89 88888.00 2019-07-27 12:50:00.000 208 33867.26 260.65 17099.82 37940.54 2019-07-27 12:50:01.000 208 33867.28 260.65 17099.84 88888.00 2019-07-27 12:50:02.000 208 33867.32 260.67 17099.88 88888.00 2019-07-27 12:50:03.000 208 33867.32 260.66 17099.85 88888.00 2019-07-27 12:50:04.000 208 33867.30 260.64 17099.81 88888.00 2019-07-27 12:50:05.000 208 33867.30 260.66 17099.80 37940.54 2019-07-27 12:50:06.000 208 33867.29 260.64 17099.85 88888.00 2019-07-27 12:50:07.000 208 33867.26 260.62 17099.85 88888.00 2019-07-27 12:50:08.000 208 33867.25 260.62 17099.87 88888.00 2019-07-27 12:50:09.000 208 33867.28 260.61 17099.86 88888.00 2019-07-27 12:50:10.000 208 33867.32 260.62 17099.84 37940.47 2019-07-27 12:50:11.000 208 33867.32 260.62 17099.87 88888.00 2019-07-27 12:50:12.000 208 33867.24 260.63 17099.82 88888.00 2019-07-27 12:50:13.000 208 33867.27 260.65 17099.84 88888.00 2019-07-27 12:50:14.000 208 33867.25 260.68 17099.88 88888.00 2019-07-27 12:50:15.000 208 33867.23 260.71 17099.90 37940.52 2019-07-27 12:50:16.000 208 33867.24 260.73 17099.89 88888.00 2019-07-27 12:50:17.000 208 33867.20 260.68 17099.88 88888.00 2019-07-27 12:50:18.000 208 33867.20 260.72 17099.85 88888.00 2019-07-27 12:50:19.000 208 33867.20 260.73 17099.88 88888.00 2019-07-27 12:50:20.000 208 33867.18 260.75 17099.90 37940.40 2019-07-27 12:50:21.000 208 33867.18 260.75 17099.90 88888.00 2019-07-27 12:50:22.000 208 33867.16 260.71 17099.83 88888.00 2019-07-27 12:50:23.000 208 33867.16 260.73 17099.81 88888.00 2019-07-27 12:50:24.000 208 33867.15 260.77 17099.85 88888.00 2019-07-27 12:50:25.000 208 33867.11 260.78 17099.86 37940.37 2019-07-27 12:50:26.000 208 33867.11 260.81 17099.86 88888.00 2019-07-27 12:50:27.000 208 33867.10 260.80 17099.85 88888.00 2019-07-27 12:50:28.000 208 33867.08 260.81 17099.82 88888.00 2019-07-27 12:50:29.000 208 33867.08 260.86 17099.87 88888.00 2019-07-27 12:50:30.000 208 33867.05 260.85 17099.86 37940.31 2019-07-27 12:50:31.000 208 33867.06 260.85 17099.88 88888.00 2019-07-27 12:50:32.000 208 33867.04 260.87 17099.85 88888.00 2019-07-27 12:50:33.000 208 33867.05 260.90 17099.88 88888.00 2019-07-27 12:50:34.000 208 33867.04 260.90 17099.91 88888.00 2019-07-27 12:50:35.000 208 33867.10 260.89 17099.92 37940.39 2019-07-27 12:50:36.000 208 33867.05 260.86 17099.89 88888.00 2019-07-27 12:50:37.000 208 33867.08 260.84 17099.91 88888.00 2019-07-27 12:50:38.000 208 33867.06 260.82 17099.92 88888.00 2019-07-27 12:50:39.000 208 33867.04 260.89 17099.91 88888.00 2019-07-27 12:50:40.000 208 33867.06 260.89 17099.89 37940.26 2019-07-27 12:50:41.000 208 33867.06 260.88 17099.87 88888.00 2019-07-27 12:50:42.000 208 33867.07 260.87 17099.89 88888.00 2019-07-27 12:50:43.000 208 33867.05 260.88 17099.89 88888.00 2019-07-27 12:50:44.000 208 33867.07 260.89 17099.91 88888.00 2019-07-27 12:50:45.000 208 33867.05 260.91 17099.89 37940.35 2019-07-27 12:50:46.000 208 33867.02 260.88 17099.93 88888.00 2019-07-27 12:50:47.000 208 33867.06 260.85 17099.89 88888.00 2019-07-27 12:50:48.000 208 33867.04 260.88 17099.86 88888.00 2019-07-27 12:50:49.000 208 33867.02 260.89 17099.85 88888.00 2019-07-27 12:50:50.000 208 33867.04 260.88 17099.87 37940.25 2019-07-27 12:50:51.000 208 33867.00 260.88 17099.85 88888.00 2019-07-27 12:50:52.000 208 33867.01 260.88 17099.87 88888.00 2019-07-27 12:50:53.000 208 33866.99 260.86 17099.88 88888.00 2019-07-27 12:50:54.000 208 33866.99 260.84 17099.84 88888.00 2019-07-27 12:50:55.000 208 33867.02 260.81 17099.84 37940.26 2019-07-27 12:50:56.000 208 33867.00 260.78 17099.83 88888.00 2019-07-27 12:50:57.000 208 33867.01 260.82 17099.82 88888.00 2019-07-27 12:50:58.000 208 33867.02 260.80 17099.83 88888.00 2019-07-27 12:50:59.000 208 33867.05 260.83 17099.85 88888.00 2019-07-27 12:51:00.000 208 33867.05 260.83 17099.84 37940.28 2019-07-27 12:51:01.000 208 33867.03 260.84 17099.85 88888.00 2019-07-27 12:51:02.000 208 33866.98 260.83 17099.82 88888.00 2019-07-27 12:51:03.000 208 33866.98 260.85 17099.80 88888.00 2019-07-27 12:51:04.000 208 33867.02 260.82 17099.85 88888.00 2019-07-27 12:51:05.000 208 33867.03 260.80 17099.85 37940.32 2019-07-27 12:51:06.000 208 33867.04 260.82 17099.90 88888.00 2019-07-27 12:51:07.000 208 33867.04 260.82 17099.91 88888.00 2019-07-27 12:51:08.000 208 33867.05 260.83 17099.87 88888.00 2019-07-27 12:51:09.000 208 33867.07 260.84 17099.83 88888.00 2019-07-27 12:51:10.000 208 33867.05 260.86 17099.84 37940.25 2019-07-27 12:51:11.000 208 33867.02 260.87 17099.87 88888.00 2019-07-27 12:51:12.000 208 33867.01 260.86 17099.87 88888.00 2019-07-27 12:51:13.000 208 33867.04 260.82 17099.86 88888.00 2019-07-27 12:51:14.000 208 33867.02 260.81 17099.84 88888.00 2019-07-27 12:51:15.000 208 33867.06 260.84 17099.88 37940.23 2019-07-27 12:51:16.000 208 33867.06 260.83 17099.86 88888.00 2019-07-27 12:51:17.000 208 33867.08 260.79 17099.85 88888.00 2019-07-27 12:51:18.000 208 33867.07 260.78 17099.88 88888.00 2019-07-27 12:51:19.000 208 33867.09 260.81 17099.89 88888.00 2019-07-27 12:51:20.000 208 33867.08 260.80 17099.89 37940.25 2019-07-27 12:51:21.000 208 33867.08 260.83 17099.89 88888.00 2019-07-27 12:51:22.000 208 33867.11 260.81 17099.91 88888.00 2019-07-27 12:51:23.000 208 33867.14 260.76 17099.87 88888.00 2019-07-27 12:51:24.000 208 33867.16 260.71 17099.86 88888.00 2019-07-27 12:51:25.000 208 33867.21 260.71 17099.90 37940.38 2019-07-27 12:51:26.000 208 33867.20 260.72 17099.93 88888.00 2019-07-27 12:51:27.000 208 33867.19 260.71 17099.92 88888.00 2019-07-27 12:51:28.000 208 33867.17 260.70 17099.88 88888.00 2019-07-27 12:51:29.000 208 33867.19 260.71 17099.88 88888.00 2019-07-27 12:51:30.000 208 33867.19 260.71 17099.87 37940.32 2019-07-27 12:51:31.000 208 33867.20 260.70 17099.87 88888.00 2019-07-27 12:51:32.000 208 33867.15 260.70 17099.88 88888.00 2019-07-27 12:51:33.000 208 33867.15 260.68 17099.91 88888.00 2019-07-27 12:51:34.000 208 33867.15 260.69 17099.90 88888.00 2019-07-27 12:51:35.000 208 33867.17 260.71 17099.92 37940.46 2019-07-27 12:51:36.000 208 33867.09 260.72 17099.91 88888.00 2019-07-27 12:51:37.000 208 33867.08 260.74 17099.87 88888.00 2019-07-27 12:51:38.000 208 33867.10 260.74 17099.89 88888.00 2019-07-27 12:51:39.000 208 33867.10 260.71 17099.94 88888.00 2019-07-27 12:51:40.000 208 33867.08 260.74 17099.94 37940.35 2019-07-27 12:51:41.000 208 33867.06 260.76 17099.93 88888.00 2019-07-27 12:51:42.000 208 33867.00 260.75 17099.96 88888.00 2019-07-27 12:51:43.000 208 33867.03 260.70 17099.93 88888.00 2019-07-27 12:51:44.000 208 33866.99 260.67 17099.96 88888.00 2019-07-27 12:51:45.000 208 33867.01 260.73 17099.99 37940.24 2019-07-27 12:51:46.000 208 33866.94 260.74 17099.96 88888.00 2019-07-27 12:51:47.000 208 33866.92 260.76 17099.98 88888.00 2019-07-27 12:51:48.000 208 33866.88 260.76 17100.00 88888.00 2019-07-27 12:51:49.000 208 33866.87 260.77 17099.94 88888.00 2019-07-27 12:51:50.000 208 33866.89 260.80 17099.90 37940.16 2019-07-27 12:51:51.000 208 33866.86 260.84 17099.93 88888.00 2019-07-27 12:51:52.000 208 33866.89 260.85 17099.94 88888.00 2019-07-27 12:51:53.000 208 33866.90 260.86 17099.93 88888.00 2019-07-27 12:51:54.000 208 33866.85 260.86 17099.95 88888.00 2019-07-27 12:51:55.000 208 33866.82 260.90 17099.96 37940.18 2019-07-27 12:51:56.000 208 33866.82 260.88 17099.93 88888.00 2019-07-27 12:51:57.000 208 33866.78 260.91 17099.95 88888.00 2019-07-27 12:51:58.000 208 33866.76 260.91 17099.96 88888.00 2019-07-27 12:51:59.000 208 33866.79 260.91 17099.96 88888.00 2019-07-27 12:52:00.000 208 33866.76 260.92 17099.95 37940.09 2019-07-27 12:52:01.000 208 33866.77 260.88 17099.97 88888.00 2019-07-27 12:52:02.000 208 33866.76 260.91 17099.96 88888.00 2019-07-27 12:52:03.000 208 33866.76 260.92 17099.94 88888.00 2019-07-27 12:52:04.000 208 33866.74 260.92 17099.94 88888.00 2019-07-27 12:52:05.000 208 33866.70 260.94 17099.95 37940.07 2019-07-27 12:52:06.000 208 33866.72 260.94 17099.96 88888.00 2019-07-27 12:52:07.000 208 33866.73 260.95 17099.94 88888.00 2019-07-27 12:52:08.000 208 33866.68 260.97 17099.92 88888.00 2019-07-27 12:52:09.000 208 33866.68 261.02 17099.92 88888.00 2019-07-27 12:52:10.000 208 33866.64 260.97 17099.94 37939.97 2019-07-27 12:52:11.000 208 33866.62 260.95 17099.93 88888.00 2019-07-27 12:52:12.000 208 33866.66 260.97 17099.93 88888.00 2019-07-27 12:52:13.000 208 33866.71 260.91 17099.93 88888.00 2019-07-27 12:52:14.000 208 33866.71 260.92 17099.93 88888.00 2019-07-27 12:52:15.000 208 33866.70 260.90 17099.95 37940.03 2019-07-27 12:52:16.000 208 33866.73 260.89 17099.92 88888.00 2019-07-27 12:52:17.000 208 33866.77 260.86 17099.91 88888.00 2019-07-27 12:52:18.000 208 33866.77 260.84 17099.92 88888.00 2019-07-27 12:52:19.000 208 33866.74 260.82 17099.87 88888.00 2019-07-27 12:52:20.000 208 33866.80 260.84 17099.90 37939.95 2019-07-27 12:52:21.000 208 33866.79 260.84 17099.95 88888.00 2019-07-27 12:52:22.000 208 33866.79 260.80 17099.96 88888.00 2019-07-27 12:52:23.000 208 33866.84 260.80 17099.97 88888.00 2019-07-27 12:52:24.000 208 33866.86 260.78 17099.93 88888.00 2019-07-27 12:52:25.000 208 33866.84 260.77 17099.93 37940.05 2019-07-27 12:52:26.000 208 33866.85 260.77 17099.91 88888.00 2019-07-27 12:52:27.000 208 33866.85 260.75 17099.94 88888.00 2019-07-27 12:52:28.000 208 33866.84 260.71 17099.94 88888.00 2019-07-27 12:52:29.000 208 33866.82 260.70 17099.90 88888.00 2019-07-27 12:52:30.000 208 33866.80 260.71 17099.89 37940.08 2019-07-27 12:52:31.000 208 33866.78 260.71 17099.94 88888.00 2019-07-27 12:52:32.000 208 33866.80 260.74 17099.96 88888.00 2019-07-27 12:52:33.000 208 33866.80 260.72 17099.96 88888.00 2019-07-27 12:52:34.000 208 33866.81 260.67 17099.96 88888.00 2019-07-27 12:52:35.000 208 33866.80 260.70 17099.97 37940.11 2019-07-27 12:52:36.000 208 33866.83 260.68 17099.95 88888.00 2019-07-27 12:52:37.000 208 33866.81 260.64 17099.94 88888.00 2019-07-27 12:52:38.000 208 33866.83 260.65 17099.95 88888.00 2019-07-27 12:52:39.000 208 33866.79 260.68 17099.95 88888.00 2019-07-27 12:52:40.000 208 33866.83 260.65 17099.91 37940.16 2019-07-27 12:52:41.000 208 33866.82 260.66 17099.92 88888.00 2019-07-27 12:52:42.000 208 33866.83 260.60 17099.94 88888.00 2019-07-27 12:52:43.000 208 33866.80 260.58 17099.93 88888.00 2019-07-27 12:52:44.000 208 33866.81 260.59 17099.95 88888.00 2019-07-27 12:52:45.000 208 33866.82 260.59 17099.95 37940.08 2019-07-27 12:52:46.000 208 33866.85 260.59 17099.97 88888.00 2019-07-27 12:52:47.000 208 33866.86 260.57 17099.97 88888.00 2019-07-27 12:52:48.000 208 33866.81 260.54 17099.95 88888.00 2019-07-27 12:52:49.000 208 33866.80 260.50 17099.96 88888.00 2019-07-27 12:52:50.000 208 33866.81 260.54 17099.95 37940.15 2019-07-27 12:52:51.000 208 33866.81 260.54 17099.99 88888.00 2019-07-27 12:52:52.000 208 33866.83 260.49 17100.01 88888.00 2019-07-27 12:52:53.000 208 33866.85 260.47 17100.00 88888.00 2019-07-27 12:52:54.000 208 33866.83 260.49 17100.02 88888.00 2019-07-27 12:52:55.000 208 33866.85 260.46 17100.00 37940.16 2019-07-27 12:52:56.000 208 33866.88 260.49 17099.99 88888.00 2019-07-27 12:52:57.000 208 33866.90 260.45 17100.03 88888.00 2019-07-27 12:52:58.000 208 33866.94 260.42 17100.07 88888.00 2019-07-27 12:52:59.000 208 33866.92 260.45 17100.09 88888.00 2019-07-27 12:53:00.000 208 33866.88 260.47 17100.06 37940.09 2019-07-27 12:53:01.000 208 33866.89 260.44 17100.05 88888.00 2019-07-27 12:53:02.000 208 33866.90 260.45 17100.02 88888.00 2019-07-27 12:53:03.000 208 33866.91 260.42 17100.01 88888.00 2019-07-27 12:53:04.000 208 33866.88 260.39 17099.99 88888.00 2019-07-27 12:53:05.000 208 33866.88 260.40 17100.02 37940.16 2019-07-27 12:53:06.000 208 33866.88 260.38 17100.04 88888.00 2019-07-27 12:53:07.000 208 33866.85 260.38 17100.01 88888.00 2019-07-27 12:53:08.000 208 33866.86 260.41 17100.03 88888.00 2019-07-27 12:53:09.000 208 33866.83 260.41 17100.05 88888.00 2019-07-27 12:53:10.000 208 33866.81 260.39 17100.02 37940.14 2019-07-27 12:53:11.000 208 33866.81 260.40 17099.98 88888.00 2019-07-27 12:53:12.000 208 33866.79 260.36 17100.00 88888.00 2019-07-27 12:53:13.000 208 33866.82 260.36 17100.02 88888.00 2019-07-27 12:53:14.000 208 33866.81 260.38 17100.04 88888.00 2019-07-27 12:53:15.000 208 33866.81 260.38 17100.05 37940.09 2019-07-27 12:53:16.000 208 33866.79 260.38 17100.05 88888.00 2019-07-27 12:53:17.000 208 33866.76 260.39 17100.04 88888.00 2019-07-27 12:53:18.000 208 33866.72 260.39 17100.04 88888.00 2019-07-27 12:53:19.000 208 33866.71 260.37 17100.05 88888.00 2019-07-27 12:53:20.000 208 33866.71 260.35 17100.03 37940.02 2019-07-27 12:53:21.000 208 33866.80 260.38 17100.03 88888.00 2019-07-27 12:53:22.000 208 33866.79 260.39 17100.06 88888.00 2019-07-27 12:53:23.000 208 33866.75 260.41 17100.04 88888.00 2019-07-27 12:53:24.000 208 33866.75 260.42 17100.05 88888.00 2019-07-27 12:53:25.000 208 33866.75 260.42 17100.02 37940.12 2019-07-27 12:53:26.000 208 33866.72 260.43 17100.01 88888.00 2019-07-27 12:53:27.000 208 33866.72 260.38 17100.01 88888.00 2019-07-27 12:53:28.000 208 33866.72 260.39 17099.99 88888.00 2019-07-27 12:53:29.000 208 33866.68 260.44 17099.99 88888.00 2019-07-27 12:53:30.000 208 33866.62 260.44 17099.96 37940.01 2019-07-27 12:53:31.000 208 33866.62 260.46 17099.97 88888.00 2019-07-27 12:53:32.000 208 33866.59 260.46 17100.00 88888.00 2019-07-27 12:53:33.000 208 33866.60 260.45 17100.02 88888.00 2019-07-27 12:53:34.000 208 33866.65 260.47 17100.08 88888.00 2019-07-27 12:53:35.000 208 33866.64 260.46 17100.11 37940.06 2019-07-27 12:53:36.000 208 33866.64 260.47 17100.09 88888.00 2019-07-27 12:53:37.000 208 33866.63 260.48 17100.05 88888.00 2019-07-27 12:53:38.000 208 33866.60 260.47 17100.06 88888.00 2019-07-27 12:53:39.000 208 33866.61 260.45 17100.09 88888.00 2019-07-27 12:53:40.000 208 33866.59 260.49 17100.08 37939.94 2019-07-27 12:53:41.000 208 33866.58 260.49 17100.10 88888.00 2019-07-27 12:53:42.000 208 33866.58 260.48 17100.06 88888.00 2019-07-27 12:53:43.000 208 33866.59 260.45 17100.08 88888.00 2019-07-27 12:53:44.000 208 33866.54 260.47 17100.09 88888.00 2019-07-27 12:53:45.000 208 33866.55 260.45 17100.07 37939.94 2019-07-27 12:53:46.000 208 33866.56 260.46 17100.05 88888.00 2019-07-27 12:53:47.000 208 33866.56 260.48 17100.05 88888.00 2019-07-27 12:53:48.000 208 33866.55 260.51 17100.06 88888.00 2019-07-27 12:53:49.000 208 33866.55 260.50 17100.08 88888.00 2019-07-27 12:53:50.000 208 33866.55 260.50 17100.08 37939.88 2019-07-27 12:53:51.000 208 33866.55 260.51 17100.08 88888.00 2019-07-27 12:53:52.000 208 33866.53 260.53 17100.07 88888.00 2019-07-27 12:53:53.000 208 33866.50 260.55 17100.10 88888.00 2019-07-27 12:53:54.000 208 33866.52 260.57 17100.11 88888.00 2019-07-27 12:53:55.000 208 33866.53 260.62 17100.11 37939.91 2019-07-27 12:53:56.000 208 33866.51 260.61 17100.13 88888.00 2019-07-27 12:53:57.000 208 33866.51 260.57 17100.13 88888.00 2019-07-27 12:53:58.000 208 33866.49 260.62 17100.12 88888.00 2019-07-27 12:53:59.000 208 33866.49 260.62 17100.11 88888.00 2019-07-27 12:54:00.000 208 33866.49 260.63 17100.08 37939.74 2019-07-27 12:54:01.000 208 33866.47 260.66 17100.11 88888.00 2019-07-27 12:54:02.000 208 33866.45 260.66 17100.12 88888.00 2019-07-27 12:54:03.000 208 33866.44 260.66 17100.10 88888.00 2019-07-27 12:54:04.000 208 33866.46 260.69 17100.11 88888.00 2019-07-27 12:54:05.000 208 33866.49 260.68 17100.11 37939.80 2019-07-27 12:54:06.000 208 33866.46 260.65 17100.11 88888.00 2019-07-27 12:54:07.000 208 33866.44 260.66 17100.07 88888.00 2019-07-27 12:54:08.000 208 33866.45 260.68 17100.10 88888.00 2019-07-27 12:54:09.000 208 33866.44 260.64 17100.07 88888.00 2019-07-27 12:54:10.000 208 33866.47 260.65 17100.07 37939.80 2019-07-27 12:54:11.000 208 33866.48 260.68 17100.05 88888.00 2019-07-27 12:54:12.000 208 33866.50 260.70 17100.04 88888.00 2019-07-27 12:54:13.000 208 33866.54 260.74 17100.05 88888.00 2019-07-27 12:54:14.000 208 33866.52 260.73 17100.05 88888.00 2019-07-27 12:54:15.000 208 33866.52 260.70 17100.07 37939.73 2019-07-27 12:54:16.000 208 33866.51 260.70 17100.03 88888.00 2019-07-27 12:54:17.000 208 33866.50 260.68 17100.06 88888.00 2019-07-27 12:54:18.000 208 33866.51 260.72 17100.03 88888.00 2019-07-27 12:54:19.000 208 33866.49 260.75 17100.02 88888.00 2019-07-27 12:54:20.000 208 33866.48 260.75 17100.06 37939.86 2019-07-27 12:54:21.000 208 33866.47 260.73 17100.04 88888.00 2019-07-27 12:54:22.000 208 33866.50 260.72 17100.01 88888.00 2019-07-27 12:54:23.000 208 33866.46 260.74 17100.05 88888.00 2019-07-27 12:54:24.000 208 33866.46 260.75 17100.06 88888.00 2019-07-27 12:54:25.000 208 33866.49 260.78 17100.07 37939.80 2019-07-27 12:54:26.000 208 33866.47 260.79 17100.08 88888.00 2019-07-27 12:54:27.000 208 33866.46 260.78 17100.07 88888.00 2019-07-27 12:54:28.000 208 33866.48 260.77 17100.03 88888.00 2019-07-27 12:54:29.000 208 33866.49 260.76 17100.02 88888.00 2019-07-27 12:54:30.000 208 33866.48 260.74 17100.01 37939.78 2019-07-27 12:54:31.000 208 33866.45 260.76 17100.02 88888.00 2019-07-27 12:54:32.000 208 33866.47 260.76 17100.06 88888.00 2019-07-27 12:54:33.000 208 33866.46 260.80 17100.09 88888.00 2019-07-27 12:54:34.000 208 33866.44 260.72 17100.05 88888.00 2019-07-27 12:54:35.000 208 33866.44 260.72 17100.03 37939.78 2019-07-27 12:54:36.000 208 33866.46 260.75 17100.03 88888.00 2019-07-27 12:54:37.000 208 33866.45 260.74 17100.05 88888.00 2019-07-27 12:54:38.000 208 33866.41 260.76 17100.08 88888.00 2019-07-27 12:54:39.000 208 33866.43 260.79 17100.09 88888.00 2019-07-27 12:54:40.000 208 33866.40 260.83 17100.04 37939.77 2019-07-27 12:54:41.000 208 33866.41 260.84 17100.06 88888.00 2019-07-27 12:54:42.000 208 33866.40 260.82 17100.07 88888.00 2019-07-27 12:54:43.000 208 33866.42 260.81 17100.03 88888.00 2019-07-27 12:54:44.000 208 33866.39 260.82 17100.03 88888.00 2019-07-27 12:54:45.000 208 33866.36 260.80 17100.05 37939.64 2019-07-27 12:54:46.000 208 33866.35 260.74 17100.05 88888.00 2019-07-27 12:54:47.000 208 33866.32 260.76 17100.08 88888.00 2019-07-27 12:54:48.000 208 33866.33 260.74 17100.10 88888.00 2019-07-27 12:54:49.000 208 33866.36 260.71 17100.11 88888.00 2019-07-27 12:54:50.000 208 33866.31 260.71 17100.10 37939.72 2019-07-27 12:54:51.000 208 33866.32 260.73 17100.11 88888.00 2019-07-27 12:54:52.000 208 33866.32 260.75 17100.09 88888.00 2019-07-27 12:54:53.000 208 33866.33 260.73 17100.11 88888.00 2019-07-27 12:54:54.000 208 33866.30 260.76 17100.09 88888.00 2019-07-27 12:54:55.000 208 33866.36 260.79 17100.08 37939.61 2019-07-27 12:54:56.000 208 33866.32 260.78 17100.05 88888.00 2019-07-27 12:54:57.000 208 33866.27 260.79 17100.08 88888.00 2019-07-27 12:54:58.000 208 33866.27 260.77 17100.09 88888.00 2019-07-27 12:54:59.000 208 33866.30 260.73 17100.05 88888.00 2019-07-27 12:55:00.000 208 33866.29 260.73 17100.03 37939.59 2019-07-27 12:55:01.000 208 33866.25 260.73 17100.03 88888.00 2019-07-27 12:55:02.000 208 33866.26 260.70 17100.04 88888.00 2019-07-27 12:55:03.000 208 33866.25 260.71 17100.07 88888.00 2019-07-27 12:55:04.000 208 33866.22 260.72 17100.11 88888.00 2019-07-27 12:55:05.000 208 33866.23 260.72 17100.15 37939.61 2019-07-27 12:55:06.000 208 33866.24 260.69 17100.13 88888.00 2019-07-27 12:55:07.000 208 33866.22 260.68 17100.11 88888.00 2019-07-27 12:55:08.000 208 33866.20 260.67 17100.07 88888.00 2019-07-27 12:55:09.000 208 33866.22 260.70 17100.12 88888.00 2019-07-27 12:55:10.000 208 33866.23 260.69 17100.12 37939.55 2019-07-27 12:55:11.000 208 33866.23 260.67 17100.12 88888.00 2019-07-27 12:55:12.000 208 33866.21 260.67 17100.11 88888.00 2019-07-27 12:55:13.000 208 33866.19 260.67 17100.12 88888.00 2019-07-27 12:55:14.000 208 33866.17 260.71 17100.11 88888.00 2019-07-27 12:55:15.000 208 33866.17 260.73 17100.12 37939.53 2019-07-27 12:55:16.000 208 33866.12 260.74 17100.16 88888.00 2019-07-27 12:55:17.000 208 33866.14 260.69 17100.18 88888.00 2019-07-27 12:55:18.000 208 33866.11 260.71 17100.14 88888.00 2019-07-27 12:55:19.000 208 33866.13 260.75 17100.14 88888.00 2019-07-27 12:55:20.000 208 33866.16 260.73 17100.14 37939.49 2019-07-27 12:55:21.000 208 33866.14 260.75 17100.15 88888.00 2019-07-27 12:55:22.000 208 33866.12 260.80 17100.15 88888.00 2019-07-27 12:55:23.000 208 33866.13 260.75 17100.17 88888.00 2019-07-27 12:55:24.000 208 33866.13 260.73 17100.17 88888.00 2019-07-27 12:55:25.000 208 33866.10 260.72 17100.17 37939.51 2019-07-27 12:55:26.000 208 33866.08 260.73 17100.14 88888.00 2019-07-27 12:55:27.000 208 33866.11 260.78 17100.13 88888.00 2019-07-27 12:55:28.000 208 33866.13 260.77 17100.12 88888.00 2019-07-27 12:55:29.000 208 33866.09 260.73 17100.14 88888.00 2019-07-27 12:55:30.000 208 33866.03 260.73 17100.16 37939.43 2019-07-27 12:55:31.000 208 33866.05 260.76 17100.17 88888.00 2019-07-27 12:55:32.000 208 33866.06 260.76 17100.15 88888.00 2019-07-27 12:55:33.000 208 33866.10 260.75 17100.21 88888.00 2019-07-27 12:55:34.000 208 33866.08 260.77 17100.19 88888.00 2019-07-27 12:55:35.000 208 33866.16 260.81 17100.20 37939.51 2019-07-27 12:55:36.000 208 33866.12 260.82 17100.18 88888.00 2019-07-27 12:55:37.000 208 33866.11 260.78 17100.16 88888.00 2019-07-27 12:55:38.000 208 33866.13 260.81 17100.13 88888.00 2019-07-27 12:55:39.000 208 33866.11 260.80 17100.15 88888.00 2019-07-27 12:55:40.000 208 33866.11 260.78 17100.13 37939.48 2019-07-27 12:55:41.000 208 33866.11 260.78 17100.14 88888.00 2019-07-27 12:55:42.000 208 33866.13 260.79 17100.14 88888.00 2019-07-27 12:55:43.000 208 33866.16 260.78 17100.16 88888.00 2019-07-27 12:55:44.000 208 33866.12 260.77 17100.15 88888.00 2019-07-27 12:55:45.000 208 33866.17 260.74 17100.13 37939.49 2019-07-27 12:55:46.000 208 33866.17 260.78 17100.13 88888.00 2019-07-27 12:55:47.000 208 33866.17 260.79 17100.13 88888.00 2019-07-27 12:55:48.000 208 33866.17 260.79 17100.16 88888.00 2019-07-27 12:55:49.000 208 33866.16 260.79 17100.15 88888.00 2019-07-27 12:55:50.000 208 33866.16 260.80 17100.17 37939.57 2019-07-27 12:55:51.000 208 33866.20 260.82 17100.18 88888.00 2019-07-27 12:55:52.000 208 33866.21 260.79 17100.13 88888.00 2019-07-27 12:55:53.000 208 33866.19 260.75 17100.14 88888.00 2019-07-27 12:55:54.000 208 33866.17 260.74 17100.18 88888.00 2019-07-27 12:55:55.000 208 33866.15 260.77 17100.16 37939.50 2019-07-27 12:55:56.000 208 33866.15 260.74 17100.12 88888.00 2019-07-27 12:55:57.000 208 33866.17 260.72 17100.10 88888.00 2019-07-27 12:55:58.000 208 33866.17 260.74 17100.11 88888.00 2019-07-27 12:55:59.000 208 33866.18 260.76 17100.13 88888.00 2019-07-27 12:56:00.000 208 33866.18 260.78 17100.12 37939.59 2019-07-27 12:56:01.000 208 33866.18 260.79 17100.10 88888.00 2019-07-27 12:56:02.000 208 33866.21 260.81 17100.13 88888.00 2019-07-27 12:56:03.000 208 33866.21 260.77 17100.13 88888.00 2019-07-27 12:56:04.000 208 33866.17 260.77 17100.11 88888.00 2019-07-27 12:56:05.000 208 33866.19 260.77 17100.13 37939.60 2019-07-27 12:56:06.000 208 33866.20 260.78 17100.15 88888.00 2019-07-27 12:56:07.000 208 33866.18 260.80 17100.12 88888.00 2019-07-27 12:56:08.000 208 33866.17 260.78 17100.11 88888.00 2019-07-27 12:56:09.000 208 33866.17 260.79 17100.11 88888.00 2019-07-27 12:56:10.000 208 33866.17 260.77 17100.12 37939.64 2019-07-27 12:56:11.000 208 33866.17 260.77 17100.15 88888.00 2019-07-27 12:56:12.000 208 33866.22 260.80 17100.21 88888.00 2019-07-27 12:56:13.000 208 33866.24 260.83 17100.22 88888.00 2019-07-27 12:56:14.000 208 33866.23 260.85 17100.17 88888.00 2019-07-27 12:56:15.000 208 33866.26 260.85 17100.14 37939.63 2019-07-27 12:56:16.000 208 33866.27 260.83 17100.10 88888.00 2019-07-27 12:56:17.000 208 33866.30 260.81 17100.15 88888.00 2019-07-27 12:56:18.000 208 33866.29 260.82 17100.14 88888.00 2019-07-27 12:56:19.000 208 33866.29 260.84 17100.16 88888.00 2019-07-27 12:56:20.000 208 33866.29 260.84 17100.13 37939.57 2019-07-27 12:56:21.000 208 33866.31 260.80 17100.13 88888.00 2019-07-27 12:56:22.000 208 33866.33 260.80 17100.16 88888.00 2019-07-27 12:56:23.000 208 33866.36 260.83 17100.17 88888.00 2019-07-27 12:56:24.000 208 33866.34 260.86 17100.15 88888.00 2019-07-27 12:56:25.000 208 33866.34 260.83 17100.15 37939.66 2019-07-27 12:56:26.000 208 33866.31 260.78 17100.14 88888.00 2019-07-27 12:56:27.000 208 33866.36 260.81 17100.14 88888.00 2019-07-27 12:56:28.000 208 33866.36 260.80 17100.17 88888.00 2019-07-27 12:56:29.000 208 33866.33 260.82 17100.15 88888.00 2019-07-27 12:56:30.000 208 33866.40 260.78 17100.11 37939.70 2019-07-27 12:56:31.000 208 33866.38 260.77 17100.08 88888.00 2019-07-27 12:56:32.000 208 33866.34 260.79 17100.09 88888.00 2019-07-27 12:56:33.000 208 33866.35 260.79 17100.12 88888.00 2019-07-27 12:56:34.000 208 33866.38 260.78 17100.11 88888.00 2019-07-27 12:56:35.000 208 33866.42 260.81 17100.15 37939.77 2019-07-27 12:56:36.000 208 33866.41 260.74 17100.10 88888.00 2019-07-27 12:56:37.000 208 33866.41 260.71 17100.07 88888.00 2019-07-27 12:56:38.000 208 33866.43 260.75 17100.06 88888.00 2019-07-27 12:56:39.000 208 33866.45 260.74 17100.07 88888.00 2019-07-27 12:56:40.000 208 33866.43 260.70 17100.10 37939.85 2019-07-27 12:56:41.000 208 33866.42 260.74 17100.15 88888.00 2019-07-27 12:56:42.000 208 33866.44 260.75 17100.16 88888.00 2019-07-27 12:56:43.000 208 33866.43 260.77 17100.16 88888.00 2019-07-27 12:56:44.000 208 33866.44 260.78 17100.15 88888.00 2019-07-27 12:56:45.000 208 33866.46 260.77 17100.15 37939.79 2019-07-27 12:56:46.000 208 33866.49 260.76 17100.19 88888.00 2019-07-27 12:56:47.000 208 33866.51 260.77 17100.19 88888.00 2019-07-27 12:56:48.000 208 33866.49 260.75 17100.14 88888.00 2019-07-27 12:56:49.000 208 33866.48 260.76 17100.12 88888.00 2019-07-27 12:56:50.000 208 33866.46 260.74 17100.11 37939.89 2019-07-27 12:56:51.000 208 33866.45 260.73 17100.11 88888.00 2019-07-27 12:56:52.000 208 33866.43 260.73 17100.12 88888.00 2019-07-27 12:56:53.000 208 33866.48 260.74 17100.12 88888.00 2019-07-27 12:56:54.000 208 33866.50 260.73 17100.12 88888.00 2019-07-27 12:56:55.000 208 33866.45 260.73 17100.06 37939.85 2019-07-27 12:56:56.000 208 33866.46 260.70 17100.05 88888.00 2019-07-27 12:56:57.000 208 33866.53 260.66 17100.03 88888.00 2019-07-27 12:56:58.000 208 33866.53 260.66 17100.09 88888.00 2019-07-27 12:56:59.000 208 33866.53 260.65 17100.09 88888.00 2019-07-27 12:57:00.000 208 33866.56 260.61 17100.09 37939.84 2019-07-27 12:57:01.000 208 33866.55 260.63 17100.07 88888.00 2019-07-27 12:57:02.000 208 33866.55 260.63 17100.09 88888.00 2019-07-27 12:57:03.000 208 33866.55 260.63 17100.11 88888.00 2019-07-27 12:57:04.000 208 33866.51 260.63 17100.06 88888.00 2019-07-27 12:57:05.000 208 33866.49 260.61 17100.04 37939.89 2019-07-27 12:57:06.000 208 33866.52 260.61 17100.04 88888.00 2019-07-27 12:57:07.000 208 33866.54 260.60 17100.05 88888.00 2019-07-27 12:57:08.000 208 33866.54 260.58 17100.07 88888.00 2019-07-27 12:57:09.000 208 33866.56 260.56 17100.05 88888.00 2019-07-27 12:57:10.000 208 33866.54 260.57 17100.02 37939.86 2019-07-27 12:57:11.000 208 33866.56 260.59 17100.04 88888.00 2019-07-27 12:57:12.000 208 33866.55 260.54 17100.05 88888.00 2019-07-27 12:57:13.000 208 33866.54 260.51 17100.06 88888.00 2019-07-27 12:57:14.000 208 33866.51 260.51 17100.08 88888.00 2019-07-27 12:57:15.000 208 33866.51 260.49 17100.09 37939.80 2019-07-27 12:57:16.000 208 33866.47 260.50 17100.10 88888.00 2019-07-27 12:57:17.000 208 33866.48 260.52 17100.07 88888.00 2019-07-27 12:57:18.000 208 33866.45 260.52 17100.07 88888.00 2019-07-27 12:57:19.000 208 33866.44 260.50 17100.06 88888.00 2019-07-27 12:57:20.000 208 33866.43 260.47 17100.11 37939.82 2019-07-27 12:57:21.000 208 33866.40 260.48 17100.13 88888.00 2019-07-27 12:57:22.000 208 33866.40 260.48 17100.09 88888.00 2019-07-27 12:57:23.000 208 33866.41 260.48 17100.11 88888.00 2019-07-27 12:57:24.000 208 33866.38 260.45 17100.08 88888.00 2019-07-27 12:57:25.000 208 33866.34 260.45 17100.07 37939.83 2019-07-27 12:57:26.000 208 33866.33 260.38 17100.06 88888.00 2019-07-27 12:57:27.000 208 33866.36 260.42 17100.09 88888.00 2019-07-27 12:57:28.000 208 33866.32 260.41 17100.12 88888.00 2019-07-27 12:57:29.000 208 33866.26 260.41 17100.09 88888.00 2019-07-27 12:57:30.000 208 33866.25 260.45 17100.11 37939.69 2019-07-27 12:57:31.000 208 33866.26 260.40 17100.13 88888.00 2019-07-27 12:57:32.000 208 33866.22 260.40 17100.12 88888.00 2019-07-27 12:57:33.000 208 33866.19 260.46 17100.13 88888.00 2019-07-27 12:57:34.000 208 33866.22 260.43 17100.19 88888.00 2019-07-27 12:57:35.000 208 33866.24 260.43 17100.22 37939.79 2019-07-27 12:57:36.000 208 33866.24 260.43 17100.22 88888.00 2019-07-27 12:57:37.000 208 33866.20 260.40 17100.22 88888.00 2019-07-27 12:57:38.000 208 33866.16 260.40 17100.18 88888.00 2019-07-27 12:57:39.000 208 33866.15 260.40 17100.15 88888.00 2019-07-27 12:57:40.000 208 33866.12 260.35 17100.20 37939.60 2019-07-27 12:57:41.000 208 33866.16 260.34 17100.19 88888.00 2019-07-27 12:57:42.000 208 33866.17 260.37 17100.19 88888.00 2019-07-27 12:57:43.000 208 33866.17 260.41 17100.19 88888.00 2019-07-27 12:57:44.000 208 33866.12 260.41 17100.16 88888.00 2019-07-27 12:57:45.000 208 33866.08 260.44 17100.16 37939.59 2019-07-27 12:57:46.000 208 33866.02 260.42 17100.20 88888.00 2019-07-27 12:57:47.000 208 33865.98 260.40 17100.19 88888.00 2019-07-27 12:57:48.000 208 33866.02 260.39 17100.25 88888.00 2019-07-27 12:57:49.000 208 33865.99 260.41 17100.23 88888.00 2019-07-27 12:57:50.000 208 33865.99 260.42 17100.22 37939.49 2019-07-27 12:57:51.000 208 33865.95 260.40 17100.25 88888.00 2019-07-27 12:57:52.000 208 33865.94 260.40 17100.21 88888.00 2019-07-27 12:57:53.000 208 33865.94 260.41 17100.19 88888.00 2019-07-27 12:57:54.000 208 33865.93 260.45 17100.20 88888.00 2019-07-27 12:57:55.000 208 33865.93 260.47 17100.24 37939.45 2019-07-27 12:57:56.000 208 33865.92 260.46 17100.25 88888.00 2019-07-27 12:57:57.000 208 33865.94 260.45 17100.23 88888.00 2019-07-27 12:57:58.000 208 33865.92 260.40 17100.24 88888.00 2019-07-27 12:57:59.000 208 33865.93 260.44 17100.26 88888.00 2019-07-27 12:58:00.000 208 33865.92 260.45 17100.26 37939.38 2019-07-27 12:58:01.000 208 33865.91 260.46 17100.29 88888.00 2019-07-27 12:58:02.000 208 33865.89 260.48 17100.27 88888.00 2019-07-27 12:58:03.000 208 33865.86 260.47 17100.27 88888.00 2019-07-27 12:58:04.000 208 33865.85 260.42 17100.25 88888.00 2019-07-27 12:58:05.000 208 33865.87 260.44 17100.23 37939.34 2019-07-27 12:58:06.000 208 33865.87 260.46 17100.22 88888.00 2019-07-27 12:58:07.000 208 33865.86 260.44 17100.23 88888.00 2019-07-27 12:58:08.000 208 33865.83 260.45 17100.22 88888.00 2019-07-27 12:58:09.000 208 33865.81 260.49 17100.24 88888.00 2019-07-27 12:58:10.000 208 33865.77 260.49 17100.24 37939.35 2019-07-27 12:58:11.000 208 33865.77 260.46 17100.22 88888.00 2019-07-27 12:58:12.000 208 33865.78 260.44 17100.16 88888.00 2019-07-27 12:58:13.000 208 33865.74 260.40 17100.18 88888.00 2019-07-27 12:58:14.000 208 33865.73 260.45 17100.23 88888.00 2019-07-27 12:58:15.000 208 33865.75 260.47 17100.20 37939.33 2019-07-27 12:58:16.000 208 33865.72 260.46 17100.25 88888.00 2019-07-27 12:58:17.000 208 33865.74 260.44 17100.29 88888.00 2019-07-27 12:58:18.000 208 33865.77 260.40 17100.25 88888.00 2019-07-27 12:58:19.000 208 33865.76 260.43 17100.27 88888.00 2019-07-27 12:58:20.000 208 33865.77 260.43 17100.29 37939.27 2019-07-27 12:58:21.000 208 33865.79 260.44 17100.28 88888.00 2019-07-27 12:58:22.000 208 33865.75 260.43 17100.29 88888.00 2019-07-27 12:58:23.000 208 33865.75 260.45 17100.25 88888.00 2019-07-27 12:58:24.000 208 33865.77 260.46 17100.23 88888.00 2019-07-27 12:58:25.000 208 33865.80 260.50 17100.24 37939.33 2019-07-27 12:58:26.000 208 33865.80 260.47 17100.24 88888.00 2019-07-27 12:58:27.000 208 33865.77 260.48 17100.24 88888.00 2019-07-27 12:58:28.000 208 33865.79 260.48 17100.24 88888.00 2019-07-27 12:58:29.000 208 33865.78 260.48 17100.28 88888.00 2019-07-27 12:58:30.000 208 33865.77 260.45 17100.26 37939.30 2019-07-27 12:58:31.000 208 33865.79 260.48 17100.24 88888.00 2019-07-27 12:58:32.000 208 33865.79 260.47 17100.24 88888.00 2019-07-27 12:58:33.000 208 33865.85 260.45 17100.26 88888.00 2019-07-27 12:58:34.000 208 33865.86 260.45 17100.26 88888.00 2019-07-27 12:58:35.000 208 33865.92 260.46 17100.25 37939.30 2019-07-27 12:58:36.000 208 33865.93 260.47 17100.22 88888.00 2019-07-27 12:58:37.000 208 33865.92 260.46 17100.24 88888.00 2019-07-27 12:58:38.000 208 33865.96 260.47 17100.24 88888.00 2019-07-27 12:58:39.000 208 33865.96 260.47 17100.21 88888.00 2019-07-27 12:58:40.000 208 33865.99 260.44 17100.22 37939.36 2019-07-27 12:58:41.000 208 33866.00 260.45 17100.24 88888.00 2019-07-27 12:58:42.000 208 33865.96 260.45 17100.23 88888.00 2019-07-27 12:58:43.000 208 33865.97 260.41 17100.22 88888.00 2019-07-27 12:58:44.000 208 33865.96 260.41 17100.23 88888.00 2019-07-27 12:58:45.000 208 33865.97 260.42 17100.27 37939.52 2019-07-27 12:58:46.000 208 33865.99 260.46 17100.29 88888.00 2019-07-27 12:58:47.000 208 33866.01 260.47 17100.27 88888.00 2019-07-27 12:58:48.000 208 33866.03 260.44 17100.30 88888.00 2019-07-27 12:58:49.000 208 33866.06 260.40 17100.23 88888.00 2019-07-27 12:58:50.000 208 33866.07 260.45 17100.24 37939.52 2019-07-27 12:58:51.000 208 33866.06 260.42 17100.23 88888.00 2019-07-27 12:58:52.000 208 33866.06 260.44 17100.26 88888.00 2019-07-27 12:58:53.000 208 33866.11 260.39 17100.23 88888.00 2019-07-27 12:58:54.000 208 33866.11 260.38 17100.22 88888.00 2019-07-27 12:58:55.000 208 33866.14 260.36 17100.19 37939.60 2019-07-27 12:58:56.000 208 33866.16 260.37 17100.20 88888.00 2019-07-27 12:58:57.000 208 33866.21 260.44 17100.26 88888.00 2019-07-27 12:58:58.000 208 33866.21 260.42 17100.24 88888.00 2019-07-27 12:58:59.000 208 33866.22 260.38 17100.25 88888.00 2019-07-27 12:59:00.000 208 33866.24 260.40 17100.26 37939.60 2019-07-27 12:59:01.000 208 33866.22 260.39 17100.24 88888.00 2019-07-27 12:59:02.000 208 33866.23 260.40 17100.24 88888.00 2019-07-27 12:59:03.000 208 33866.23 260.41 17100.25 88888.00 2019-07-27 12:59:04.000 208 33866.20 260.41 17100.27 88888.00 2019-07-27 12:59:05.000 208 33866.24 260.41 17100.28 37939.74 2019-07-27 12:59:06.000 208 33866.27 260.42 17100.25 88888.00 2019-07-27 12:59:07.000 208 33866.31 260.37 17100.23 88888.00 2019-07-27 12:59:08.000 208 33866.32 260.35 17100.25 88888.00 2019-07-27 12:59:09.000 208 33866.32 260.33 17100.25 88888.00 2019-07-27 12:59:10.000 208 33866.33 260.35 17100.24 37939.70 2019-07-27 12:59:11.000 208 33866.36 260.37 17100.24 88888.00 2019-07-27 12:59:12.000 208 33866.41 260.37 17100.27 88888.00 2019-07-27 12:59:13.000 208 33866.38 260.33 17100.26 88888.00 2019-07-27 12:59:14.000 208 33866.42 260.35 17100.26 88888.00 2019-07-27 12:59:15.000 208 33866.44 260.28 17100.27 37939.82 2019-07-27 12:59:16.000 208 33866.39 260.29 17100.30 88888.00 2019-07-27 12:59:17.000 208 33866.36 260.29 17100.29 88888.00 2019-07-27 12:59:18.000 208 33866.41 260.29 17100.25 88888.00 2019-07-27 12:59:19.000 208 33866.41 260.26 17100.24 88888.00 2019-07-27 12:59:20.000 208 33866.42 260.22 17100.23 37939.93 2019-07-27 12:59:21.000 208 33866.44 260.20 17100.21 88888.00 2019-07-27 12:59:22.000 208 33866.46 260.22 17100.25 88888.00 2019-07-27 12:59:23.000 208 33866.48 260.25 17100.26 88888.00 2019-07-27 12:59:24.000 208 33866.49 260.25 17100.25 88888.00 2019-07-27 12:59:25.000 208 33866.45 260.24 17100.24 37939.90 2019-07-27 12:59:26.000 208 33866.47 260.24 17100.26 88888.00 2019-07-27 12:59:27.000 208 33866.48 260.24 17100.23 88888.00 2019-07-27 12:59:28.000 208 33866.52 260.20 17100.24 88888.00 2019-07-27 12:59:29.000 208 33866.53 260.17 17100.24 88888.00 2019-07-27 12:59:30.000 208 33866.52 260.17 17100.22 37939.99 2019-07-27 12:59:31.000 208 33866.52 260.18 17100.24 88888.00 2019-07-27 12:59:32.000 208 33866.54 260.18 17100.23 88888.00 2019-07-27 12:59:33.000 208 33866.55 260.20 17100.26 88888.00 2019-07-27 12:59:34.000 208 33866.58 260.19 17100.22 88888.00 2019-07-27 12:59:35.000 208 33866.60 260.19 17100.20 37939.95 2019-07-27 12:59:36.000 208 33866.60 260.16 17100.20 88888.00 2019-07-27 12:59:37.000 208 33866.63 260.15 17100.21 88888.00 2019-07-27 12:59:38.000 208 33866.63 260.16 17100.24 88888.00 2019-07-27 12:59:39.000 208 33866.67 260.17 17100.25 88888.00 2019-07-27 12:59:40.000 208 33866.67 260.16 17100.24 37940.01 2019-07-27 12:59:41.000 208 33866.63 260.13 17100.25 88888.00 2019-07-27 12:59:42.000 208 33866.68 260.14 17100.23 88888.00 2019-07-27 12:59:43.000 208 33866.76 260.14 17100.22 88888.00 2019-07-27 12:59:44.000 208 33866.74 260.16 17100.20 88888.00 2019-07-27 12:59:45.000 208 33866.71 260.14 17100.19 37940.07 2019-07-27 12:59:46.000 208 33866.66 260.14 17100.17 88888.00 2019-07-27 12:59:47.000 208 33866.68 260.14 17100.19 88888.00 2019-07-27 12:59:48.000 208 33866.69 260.14 17100.21 88888.00 2019-07-27 12:59:49.000 208 33866.72 260.10 17100.19 88888.00 2019-07-27 12:59:50.000 208 33866.70 260.12 17100.21 37940.13 2019-07-27 12:59:51.000 208 33866.71 260.15 17100.18 88888.00 2019-07-27 12:59:52.000 208 33866.77 260.12 17100.18 88888.00 2019-07-27 12:59:53.000 208 33866.75 260.08 17100.20 88888.00 2019-07-27 12:59:54.000 208 33866.73 260.08 17100.23 88888.00 2019-07-27 12:59:55.000 208 33866.74 260.08 17100.20 37940.15 2019-07-27 12:59:56.000 208 33866.71 260.12 17100.21 88888.00 2019-07-27 12:59:57.000 208 33866.74 260.09 17100.23 88888.00 2019-07-27 12:59:58.000 208 33866.72 260.07 17100.19 88888.00 2019-07-27 12:59:59.000 208 33866.72 260.06 17100.18 88888.00 2019-07-27 13:00:00.000 208 33866.68 260.07 17100.18 37940.03 2019-07-27 13:00:01.000 208 33866.72 260.06 17100.19 88888.00 2019-07-27 13:00:02.000 208 33866.70 260.07 17100.20 88888.00 2019-07-27 13:00:03.000 208 33866.69 260.09 17100.24 88888.00 2019-07-27 13:00:04.000 208 33866.72 260.07 17100.23 88888.00 2019-07-27 13:00:05.000 208 33866.65 260.07 17100.20 37940.07 2019-07-27 13:00:06.000 208 33866.63 260.05 17100.20 88888.00 2019-07-27 13:00:07.000 208 33866.62 260.06 17100.20 88888.00 2019-07-27 13:00:08.000 208 33866.62 260.04 17100.19 88888.00 2019-07-27 13:00:09.000 208 33866.64 260.04 17100.22 88888.00 2019-07-27 13:00:10.000 208 33866.66 260.04 17100.22 37940.13 2019-07-27 13:00:11.000 208 33866.63 260.05 17100.21 88888.00 2019-07-27 13:00:12.000 208 33866.64 260.09 17100.23 88888.00 2019-07-27 13:00:13.000 208 33866.64 260.05 17100.25 88888.00 2019-07-27 13:00:14.000 208 33866.65 260.07 17100.25 88888.00 2019-07-27 13:00:15.000 208 33866.66 260.03 17100.29 37940.01 2019-07-27 13:00:16.000 208 33866.60 260.02 17100.26 88888.00 2019-07-27 13:00:17.000 208 33866.58 260.04 17100.26 88888.00 2019-07-27 13:00:18.000 208 33866.58 260.01 17100.27 88888.00 2019-07-27 13:00:19.000 208 33866.56 260.03 17100.24 88888.00 2019-07-27 13:00:20.000 208 33866.58 260.10 17100.27 37940.01 2019-07-27 13:00:21.000 208 33866.60 260.05 17100.28 88888.00 2019-07-27 13:00:22.000 208 33866.54 260.04 17100.30 88888.00 2019-07-27 13:00:23.000 208 33866.49 260.05 17100.31 88888.00 2019-07-27 13:00:24.000 208 33866.50 260.08 17100.30 88888.00 2019-07-27 13:00:25.000 208 33866.50 260.07 17100.28 37939.94 2019-07-27 13:00:26.000 208 33866.43 260.02 17100.24 88888.00 2019-07-27 13:00:27.000 208 33866.41 260.05 17100.27 88888.00 2019-07-27 13:00:28.000 208 33866.44 260.07 17100.30 88888.00 2019-07-27 13:00:29.000 208 33866.41 260.08 17100.28 88888.00 2019-07-27 13:00:30.000 208 33866.35 260.13 17100.29 37939.90 2019-07-27 13:00:31.000 208 33866.37 260.13 17100.31 88888.00 2019-07-27 13:00:32.000 208 33866.37 260.14 17100.27 88888.00 2019-07-27 13:00:33.000 208 33866.37 260.11 17100.28 88888.00 2019-07-27 13:00:34.000 208 33866.39 260.10 17100.29 88888.00 2019-07-27 13:00:35.000 208 33866.36 260.07 17100.29 37939.81 2019-07-27 13:00:36.000 208 33866.32 260.10 17100.25 88888.00 2019-07-27 13:00:37.000 208 33866.30 260.05 17100.24 88888.00 2019-07-27 13:00:38.000 208 33866.29 260.09 17100.24 88888.00 2019-07-27 13:00:39.000 208 33866.28 260.12 17100.27 88888.00 2019-07-27 13:00:40.000 208 33866.28 260.11 17100.27 37939.73 2019-07-27 13:00:41.000 208 33866.31 260.14 17100.31 88888.00 2019-07-27 13:00:42.000 208 33866.26 260.13 17100.33 88888.00 2019-07-27 13:00:43.000 208 33866.29 260.13 17100.31 88888.00 2019-07-27 13:00:44.000 208 33866.26 260.09 17100.29 88888.00 2019-07-27 13:00:45.000 208 33866.26 260.14 17100.28 37939.79 2019-07-27 13:00:46.000 208 33866.28 260.14 17100.30 88888.00 2019-07-27 13:00:47.000 208 33866.29 260.13 17100.31 88888.00 2019-07-27 13:00:48.000 208 33866.30 260.11 17100.31 88888.00 2019-07-27 13:00:49.000 208 33866.28 260.11 17100.30 88888.00 2019-07-27 13:00:50.000 208 33866.24 260.15 17100.30 37939.69 2019-07-27 13:00:51.000 208 33866.24 260.13 17100.30 88888.00 2019-07-27 13:00:52.000 208 33866.30 260.16 17100.31 88888.00 2019-07-27 13:00:53.000 208 33866.30 260.15 17100.31 88888.00 2019-07-27 13:00:54.000 208 33866.30 260.15 17100.30 88888.00 2019-07-27 13:00:55.000 208 33866.26 260.17 17100.32 37939.66 2019-07-27 13:00:56.000 208 33866.23 260.14 17100.30 88888.00 2019-07-27 13:00:57.000 208 33866.24 260.11 17100.30 88888.00 2019-07-27 13:00:58.000 208 33866.24 260.13 17100.28 88888.00 2019-07-27 13:00:59.000 208 33866.24 260.16 17100.27 88888.00 2019-07-27 13:01:00.000 208 33866.23 260.19 17100.29 37939.75 2019-07-27 13:01:01.000 208 33866.20 260.19 17100.29 88888.00 2019-07-27 13:01:02.000 208 33866.20 260.22 17100.29 88888.00 2019-07-27 13:01:03.000 208 33866.16 260.19 17100.30 88888.00 2019-07-27 13:01:04.000 208 33866.16 260.22 17100.30 88888.00 2019-07-27 13:01:05.000 208 33866.11 260.25 17100.33 37939.60 2019-07-27 13:01:06.000 208 33866.03 260.24 17100.29 88888.00 2019-07-27 13:01:07.000 208 33866.07 260.25 17100.32 88888.00 2019-07-27 13:01:08.000 208 33866.06 260.25 17100.35 88888.00 2019-07-27 13:01:09.000 208 33866.08 260.30 17100.32 88888.00 2019-07-27 13:01:10.000 208 33866.06 260.31 17100.30 37939.58 2019-07-27 13:01:11.000 208 33866.06 260.29 17100.32 88888.00 2019-07-27 13:01:12.000 208 33866.08 260.32 17100.33 88888.00 2019-07-27 13:01:13.000 208 33866.06 260.33 17100.30 88888.00 2019-07-27 13:01:14.000 208 33866.02 260.34 17100.34 88888.00 2019-07-27 13:01:15.000 208 33866.04 260.31 17100.33 37939.51 2019-07-27 13:01:16.000 208 33866.02 260.31 17100.33 88888.00 2019-07-27 13:01:17.000 208 33866.02 260.32 17100.30 88888.00 2019-07-27 13:01:18.000 208 33865.98 260.34 17100.29 88888.00 2019-07-27 13:01:19.000 208 33865.99 260.33 17100.30 88888.00 2019-07-27 13:01:20.000 208 33866.01 260.33 17100.29 37939.41 2019-07-27 13:01:21.000 208 33865.99 260.36 17100.32 88888.00 2019-07-27 13:01:22.000 208 33865.98 260.42 17100.30 88888.00 2019-07-27 13:01:23.000 208 33865.94 260.41 17100.31 88888.00 2019-07-27 13:01:24.000 208 33865.89 260.38 17100.34 88888.00 2019-07-27 13:01:25.000 208 33865.87 260.39 17100.30 37939.39 2019-07-27 13:01:26.000 208 33865.88 260.42 17100.31 88888.00 2019-07-27 13:01:27.000 208 33865.85 260.39 17100.34 88888.00 2019-07-27 13:01:28.000 208 33865.84 260.37 17100.38 88888.00 2019-07-27 13:01:29.000 208 33865.85 260.37 17100.35 88888.00 2019-07-27 13:01:30.000 208 33865.87 260.43 17100.36 37939.42 2019-07-27 13:01:31.000 208 33865.84 260.43 17100.34 88888.00 2019-07-27 13:01:32.000 208 33865.83 260.41 17100.36 88888.00 2019-07-27 13:01:33.000 208 33865.83 260.41 17100.33 88888.00 2019-07-27 13:01:34.000 208 33865.83 260.38 17100.33 88888.00 2019-07-27 13:01:35.000 208 33865.82 260.36 17100.35 37939.29 2019-07-27 13:01:36.000 208 33865.81 260.35 17100.32 88888.00 2019-07-27 13:01:37.000 208 33865.81 260.37 17100.35 88888.00 2019-07-27 13:01:38.000 208 33865.81 260.42 17100.35 88888.00 2019-07-27 13:01:39.000 208 33865.85 260.44 17100.36 88888.00 2019-07-27 13:01:40.000 208 33865.86 260.42 17100.34 37939.35 2019-07-27 13:01:41.000 208 33865.83 260.43 17100.34 88888.00 2019-07-27 13:01:42.000 208 33865.78 260.44 17100.38 88888.00 2019-07-27 13:01:43.000 208 33865.79 260.42 17100.37 88888.00 2019-07-27 13:01:44.000 208 33865.78 260.39 17100.36 88888.00 2019-07-27 13:01:45.000 208 33865.81 260.39 17100.33 37939.35 2019-07-27 13:01:46.000 208 33865.79 260.41 17100.33 88888.00 2019-07-27 13:01:47.000 208 33865.81 260.43 17100.29 88888.00 2019-07-27 13:01:48.000 208 33865.83 260.40 17100.28 88888.00 2019-07-27 13:01:49.000 208 33865.88 260.41 17100.31 88888.00 2019-07-27 13:01:50.000 208 33865.81 260.40 17100.33 37939.43 2019-07-27 13:01:51.000 208 33865.83 260.37 17100.29 88888.00 2019-07-27 13:01:52.000 208 33865.85 260.33 17100.30 88888.00 2019-07-27 13:01:53.000 208 33865.86 260.35 17100.34 88888.00 2019-07-27 13:01:54.000 208 33865.84 260.35 17100.30 88888.00 2019-07-27 13:01:55.000 208 33865.82 260.35 17100.30 37939.31 2019-07-27 13:01:56.000 208 33865.83 260.37 17100.30 88888.00 2019-07-27 13:01:57.000 208 33865.84 260.36 17100.28 88888.00 2019-07-27 13:01:58.000 208 33865.87 260.35 17100.26 88888.00 2019-07-27 13:01:59.000 208 33865.90 260.32 17100.27 88888.00 2019-07-27 13:02:00.000 208 33865.93 260.30 17100.30 37939.37 2019-07-27 13:02:01.000 208 33865.89 260.32 17100.32 88888.00 2019-07-27 13:02:02.000 208 33865.84 260.29 17100.33 88888.00 2019-07-27 13:02:03.000 208 33865.87 260.27 17100.33 88888.00 2019-07-27 13:02:04.000 208 33865.87 260.25 17100.32 88888.00 2019-07-27 13:02:05.000 208 33865.85 260.23 17100.33 37939.45 2019-07-27 13:02:06.000 208 33865.85 260.22 17100.36 88888.00 2019-07-27 13:02:07.000 208 33865.87 260.23 17100.31 88888.00 2019-07-27 13:02:08.000 208 33865.90 260.27 17100.30 88888.00 2019-07-27 13:02:09.000 208 33865.88 260.30 17100.33 88888.00 2019-07-27 13:02:10.000 208 33865.89 260.29 17100.34 37939.51 2019-07-27 13:02:11.000 208 33865.94 260.31 17100.35 88888.00 2019-07-27 13:02:12.000 208 33865.95 260.30 17100.39 88888.00 2019-07-27 13:02:13.000 208 33865.96 260.27 17100.39 88888.00 2019-07-27 13:02:14.000 208 33865.96 260.24 17100.40 88888.00 2019-07-27 13:02:15.000 208 33865.97 260.23 17100.38 37939.49 2019-07-27 13:02:16.000 208 33865.98 260.25 17100.38 88888.00 2019-07-27 13:02:17.000 208 33865.97 260.27 17100.40 88888.00 2019-07-27 13:02:18.000 208 33865.97 260.29 17100.41 88888.00 2019-07-27 13:02:19.000 208 33865.96 260.28 17100.40 88888.00 2019-07-27 13:02:20.000 208 33865.96 260.26 17100.38 37939.48 2019-07-27 13:02:21.000 208 33865.96 260.23 17100.41 88888.00 2019-07-27 13:02:22.000 208 33865.96 260.22 17100.39 88888.00 2019-07-27 13:02:23.000 208 33866.00 260.25 17100.40 88888.00 2019-07-27 13:02:24.000 208 33866.00 260.26 17100.36 88888.00 2019-07-27 13:02:25.000 208 33866.00 260.24 17100.33 37939.41 2019-07-27 13:02:26.000 208 33865.98 260.26 17100.38 88888.00 2019-07-27 13:02:27.000 208 33865.98 260.26 17100.38 88888.00 2019-07-27 13:02:28.000 208 33866.00 260.24 17100.34 88888.00 2019-07-27 13:02:29.000 208 33866.02 260.21 17100.32 88888.00 2019-07-27 13:02:30.000 208 33866.04 260.18 17100.34 37939.58 2019-07-27 13:02:31.000 208 33866.00 260.12 17100.35 88888.00 2019-07-27 13:02:32.000 208 33865.97 260.12 17100.34 88888.00 2019-07-27 13:02:33.000 208 33865.99 260.14 17100.34 88888.00 2019-07-27 13:02:34.000 208 33865.99 260.11 17100.33 88888.00 2019-07-27 13:02:35.000 208 33866.00 260.12 17100.32 37939.60 2019-07-27 13:02:36.000 208 33866.02 260.11 17100.31 88888.00 2019-07-27 13:02:37.000 208 33865.99 260.10 17100.32 88888.00 2019-07-27 13:02:38.000 208 33866.03 260.11 17100.33 88888.00 2019-07-27 13:02:39.000 208 33866.03 260.12 17100.33 88888.00 2019-07-27 13:02:40.000 208 33865.99 260.12 17100.33 37939.56 2019-07-27 13:02:41.000 208 33865.97 260.13 17100.34 88888.00 2019-07-27 13:02:42.000 208 33865.97 260.14 17100.38 88888.00 2019-07-27 13:02:43.000 208 33865.96 260.10 17100.36 88888.00 2019-07-27 13:02:44.000 208 33865.97 260.11 17100.40 88888.00 2019-07-27 13:02:45.000 208 33865.97 260.12 17100.37 37939.59 2019-07-27 13:02:46.000 208 33865.98 260.15 17100.34 88888.00 2019-07-27 13:02:47.000 208 33865.97 260.09 17100.32 88888.00 2019-07-27 13:02:48.000 208 33865.96 260.10 17100.29 88888.00 2019-07-27 13:02:49.000 208 33865.94 260.09 17100.33 88888.00 2019-07-27 13:02:50.000 208 33865.94 260.08 17100.31 37939.50 2019-07-27 13:02:51.000 208 33865.94 260.12 17100.31 88888.00 2019-07-27 13:02:52.000 208 33865.98 260.14 17100.33 88888.00 2019-07-27 13:02:53.000 208 33865.94 260.10 17100.28 88888.00 2019-07-27 13:02:54.000 208 33865.91 260.12 17100.31 88888.00 2019-07-27 13:02:55.000 208 33865.94 260.17 17100.34 37939.50 2019-07-27 13:02:56.000 208 33865.91 260.16 17100.35 88888.00 2019-07-27 13:02:57.000 208 33865.86 260.11 17100.39 88888.00 2019-07-27 13:02:58.000 208 33865.88 260.04 17100.40 88888.00 2019-07-27 13:02:59.000 208 33865.84 260.01 17100.38 88888.00 2019-07-27 13:03:00.000 208 33865.86 260.03 17100.36 37939.49 2019-07-27 13:03:01.000 208 33865.89 260.04 17100.37 88888.00 2019-07-27 13:03:02.000 208 33865.87 260.08 17100.36 88888.00 2019-07-27 13:03:03.000 208 33865.86 260.10 17100.36 88888.00 2019-07-27 13:03:04.000 208 33865.85 260.08 17100.38 88888.00 2019-07-27 13:03:05.000 208 33865.85 260.11 17100.37 37939.44 2019-07-27 13:03:06.000 208 33865.84 260.08 17100.38 88888.00 2019-07-27 13:03:07.000 208 33865.85 260.07 17100.40 88888.00 2019-07-27 13:03:08.000 208 33865.83 260.09 17100.40 88888.00 2019-07-27 13:03:09.000 208 33865.84 260.07 17100.39 88888.00 2019-07-27 13:03:10.000 208 33865.80 260.04 17100.38 37939.38 2019-07-27 13:03:11.000 208 33865.78 260.04 17100.38 88888.00 2019-07-27 13:03:12.000 208 33865.78 260.06 17100.41 88888.00 2019-07-27 13:03:13.000 208 33865.75 260.08 17100.42 88888.00 2019-07-27 13:03:14.000 208 33865.71 260.08 17100.43 88888.00 2019-07-27 13:03:15.000 208 33865.67 260.08 17100.45 37939.32 2019-07-27 13:03:16.000 208 33865.63 260.06 17100.39 88888.00 2019-07-27 13:03:17.000 208 33865.63 260.06 17100.40 88888.00 2019-07-27 13:03:18.000 208 33865.64 260.10 17100.41 88888.00 2019-07-27 13:03:19.000 208 33865.62 260.07 17100.41 88888.00 2019-07-27 13:03:20.000 208 33865.56 260.06 17100.38 37939.31 2019-07-27 13:03:21.000 208 33865.55 260.07 17100.39 88888.00 2019-07-27 13:03:22.000 208 33865.51 260.06 17100.38 88888.00 2019-07-27 13:03:23.000 208 33865.51 260.03 17100.37 88888.00 2019-07-27 13:03:24.000 208 33865.51 260.08 17100.38 88888.00 2019-07-27 13:03:25.000 208 33865.50 260.08 17100.44 37939.27 2019-07-27 13:03:26.000 208 33865.49 260.07 17100.40 88888.00 2019-07-27 13:03:27.000 208 33865.47 260.11 17100.36 88888.00 2019-07-27 13:03:28.000 208 33865.43 260.10 17100.34 88888.00 2019-07-27 13:03:29.000 208 33865.49 260.11 17100.38 88888.00 2019-07-27 13:03:30.000 208 33865.51 260.10 17100.40 37939.18 2019-07-27 13:03:31.000 208 33865.48 260.09 17100.39 88888.00 2019-07-27 13:03:32.000 208 33865.47 260.10 17100.35 88888.00 2019-07-27 13:03:33.000 208 33865.46 260.08 17100.38 88888.00 2019-07-27 13:03:34.000 208 33865.39 260.08 17100.40 88888.00 2019-07-27 13:03:35.000 208 33865.34 260.09 17100.41 37939.12 2019-07-27 13:03:36.000 208 33865.33 260.13 17100.42 88888.00 2019-07-27 13:03:37.000 208 33865.32 260.15 17100.44 88888.00 2019-07-27 13:03:38.000 208 33865.34 260.14 17100.44 88888.00 2019-07-27 13:03:39.000 208 33865.33 260.13 17100.43 88888.00 2019-07-27 13:03:40.000 208 33865.31 260.15 17100.40 37939.11 2019-07-27 13:03:41.000 208 33865.30 260.18 17100.40 88888.00 2019-07-27 13:03:42.000 208 33865.30 260.19 17100.42 88888.00 2019-07-27 13:03:43.000 208 33865.33 260.17 17100.47 88888.00 2019-07-27 13:03:44.000 208 33865.30 260.15 17100.47 88888.00 2019-07-27 13:03:45.000 208 33865.26 260.15 17100.45 37939.13 2019-07-27 13:03:46.000 208 33865.24 260.14 17100.44 88888.00 2019-07-27 13:03:47.000 208 33865.24 260.18 17100.46 88888.00 2019-07-27 13:03:48.000 208 33865.26 260.17 17100.41 88888.00 2019-07-27 13:03:49.000 208 33865.25 260.19 17100.47 88888.00 2019-07-27 13:03:50.000 208 33865.19 260.17 17100.50 37938.95 2019-07-27 13:03:51.000 208 33865.21 260.17 17100.49 88888.00 2019-07-27 13:03:52.000 208 33865.21 260.20 17100.47 88888.00 2019-07-27 13:03:53.000 208 33865.17 260.17 17100.48 88888.00 2019-07-27 13:03:54.000 208 33865.14 260.14 17100.49 88888.00 2019-07-27 13:03:55.000 208 33865.16 260.10 17100.49 37938.93 2019-07-27 13:03:56.000 208 33865.14 260.15 17100.49 88888.00 2019-07-27 13:03:57.000 208 33865.16 260.17 17100.50 88888.00 2019-07-27 13:03:58.000 208 33865.11 260.15 17100.51 88888.00 2019-07-27 13:03:59.000 208 33865.08 260.15 17100.50 88888.00 2019-07-27 13:04:00.000 208 33865.07 260.18 17100.45 37938.86 2019-07-27 13:04:01.000 208 33865.09 260.16 17100.47 88888.00 2019-07-27 13:04:02.000 208 33865.07 260.15 17100.50 88888.00 2019-07-27 13:04:03.000 208 33865.06 260.17 17100.47 88888.00 2019-07-27 13:04:04.000 208 33865.04 260.18 17100.49 88888.00 2019-07-27 13:04:05.000 208 33865.05 260.15 17100.49 37938.82 2019-07-27 13:04:06.000 208 33865.08 260.18 17100.50 88888.00 2019-07-27 13:04:07.000 208 33865.08 260.24 17100.53 88888.00 2019-07-27 13:04:08.000 208 33865.02 260.23 17100.56 88888.00 2019-07-27 13:04:09.000 208 33865.00 260.25 17100.52 88888.00 2019-07-27 13:04:10.000 208 33865.02 260.28 17100.51 37938.79 2019-07-27 13:04:11.000 208 33865.01 260.27 17100.52 88888.00 2019-07-27 13:04:12.000 208 33865.02 260.23 17100.54 88888.00 2019-07-27 13:04:13.000 208 33865.04 260.19 17100.50 88888.00 2019-07-27 13:04:14.000 208 33865.02 260.15 17100.50 88888.00 2019-07-27 13:04:15.000 208 33865.03 260.22 17100.53 37938.76 2019-07-27 13:04:16.000 208 33865.02 260.20 17100.52 88888.00 2019-07-27 13:04:17.000 208 33865.02 260.14 17100.49 88888.00 2019-07-27 13:04:18.000 208 33865.01 260.16 17100.45 88888.00 2019-07-27 13:04:19.000 208 33865.06 260.18 17100.44 88888.00 2019-07-27 13:04:20.000 208 33865.01 260.21 17100.46 37938.69 2019-07-27 13:04:21.000 208 33864.93 260.24 17100.49 88888.00 2019-07-27 13:04:22.000 208 33864.95 260.23 17100.48 88888.00 2019-07-27 13:04:23.000 208 33864.95 260.23 17100.52 88888.00 2019-07-27 13:04:24.000 208 33864.95 260.22 17100.51 88888.00 2019-07-27 13:04:25.000 208 33864.97 260.27 17100.50 37938.73 2019-07-27 13:04:26.000 208 33864.93 260.29 17100.54 88888.00 2019-07-27 13:04:27.000 208 33864.90 260.29 17100.53 88888.00 2019-07-27 13:04:28.000 208 33864.93 260.28 17100.54 88888.00 2019-07-27 13:04:29.000 208 33864.91 260.27 17100.52 88888.00 2019-07-27 13:04:30.000 208 33864.87 260.25 17100.54 37938.65 2019-07-27 13:04:31.000 208 33864.86 260.25 17100.55 88888.00 2019-07-27 13:04:32.000 208 33864.85 260.27 17100.52 88888.00 2019-07-27 13:04:33.000 208 33864.82 260.23 17100.49 88888.00 2019-07-27 13:04:34.000 208 33864.79 260.20 17100.49 88888.00 2019-07-27 13:04:35.000 208 33864.79 260.23 17100.51 37938.59 2019-07-27 13:04:36.000 208 33864.75 260.20 17100.51 88888.00 2019-07-27 13:04:37.000 208 33864.71 260.21 17100.54 88888.00 2019-07-27 13:04:38.000 208 33864.78 260.19 17100.58 88888.00 2019-07-27 13:04:39.000 208 33864.81 260.20 17100.54 88888.00 2019-07-27 13:04:40.000 208 33864.78 260.22 17100.52 37938.55 2019-07-27 13:04:41.000 208 33864.71 260.20 17100.53 88888.00 2019-07-27 13:04:42.000 208 33864.67 260.18 17100.53 88888.00 2019-07-27 13:04:43.000 208 33864.62 260.20 17100.52 88888.00 2019-07-27 13:04:44.000 208 33864.62 260.19 17100.54 88888.00 2019-07-27 13:04:45.000 208 33864.58 260.20 17100.54 37938.42 2019-07-27 13:04:46.000 208 33864.58 260.18 17100.49 88888.00 2019-07-27 13:04:47.000 208 33864.57 260.16 17100.50 88888.00 2019-07-27 13:04:48.000 208 33864.52 260.14 17100.52 88888.00 2019-07-27 13:04:49.000 208 33864.51 260.11 17100.52 88888.00 2019-07-27 13:04:50.000 208 33864.47 260.10 17100.51 37938.34 2019-07-27 13:04:51.000 208 33864.41 260.13 17100.54 88888.00 2019-07-27 13:04:52.000 208 33864.37 260.17 17100.55 88888.00 2019-07-27 13:04:53.000 208 33864.33 260.15 17100.57 88888.00 2019-07-27 13:04:54.000 208 33864.31 260.17 17100.54 88888.00 2019-07-27 13:04:55.000 208 33864.26 260.15 17100.53 37938.16 2019-07-27 13:04:56.000 208 33864.24 260.11 17100.56 88888.00 2019-07-27 13:04:57.000 208 33864.19 260.11 17100.56 88888.00 2019-07-27 13:04:58.000 208 33864.18 260.13 17100.55 88888.00 2019-07-27 13:04:59.000 208 33864.16 260.10 17100.54 88888.00 2019-07-27 13:05:00.000 208 33864.16 260.10 17100.52 37938.24 2019-07-27 13:05:01.000 208 33864.16 260.11 17100.56 88888.00 2019-07-27 13:05:02.000 208 33864.13 260.16 17100.57 88888.00 2019-07-27 13:05:03.000 208 33864.09 260.13 17100.57 88888.00 2019-07-27 13:05:04.000 208 33864.07 260.06 17100.55 88888.00 2019-07-27 13:05:05.000 208 33863.99 260.08 17100.57 37937.96 2019-07-27 13:05:06.000 208 33863.95 260.06 17100.56 88888.00 2019-07-27 13:05:07.000 208 33863.90 260.04 17100.56 88888.00 2019-07-27 13:05:08.000 208 33863.82 260.01 17100.56 88888.00 2019-07-27 13:05:09.000 208 33863.78 260.04 17100.56 88888.00 2019-07-27 13:05:10.000 208 33863.83 260.08 17100.59 37937.89 2019-07-27 13:05:11.000 208 33863.82 260.08 17100.56 88888.00 2019-07-27 13:05:12.000 208 33863.78 260.07 17100.57 88888.00 2019-07-27 13:05:13.000 208 33863.72 260.06 17100.61 88888.00 2019-07-27 13:05:14.000 208 33863.71 260.08 17100.64 88888.00 2019-07-27 13:05:15.000 208 33863.66 260.06 17100.67 37937.72 2019-07-27 13:05:16.000 208 33863.62 260.05 17100.68 88888.00 2019-07-27 13:05:17.000 208 33863.61 260.04 17100.72 88888.00 2019-07-27 13:05:18.000 208 33863.59 260.07 17100.69 88888.00 2019-07-27 13:05:19.000 208 33863.57 260.05 17100.66 88888.00 2019-07-27 13:05:20.000 208 33863.56 260.04 17100.66 37937.55 2019-07-27 13:05:21.000 208 33863.51 260.10 17100.67 88888.00 2019-07-27 13:05:22.000 208 33863.45 260.10 17100.67 88888.00 2019-07-27 13:05:23.000 208 33863.49 260.06 17100.73 88888.00 2019-07-27 13:05:24.000 208 33863.47 260.08 17100.74 88888.00 2019-07-27 13:05:25.000 208 33863.44 260.08 17100.72 37937.50 2019-07-27 13:05:26.000 208 33863.39 260.11 17100.72 88888.00 2019-07-27 13:05:27.000 208 33863.36 260.09 17100.74 88888.00 2019-07-27 13:05:28.000 208 33863.31 260.06 17100.73 88888.00 2019-07-27 13:05:29.000 208 33863.34 260.06 17100.76 88888.00 2019-07-27 13:05:30.000 208 33863.33 260.06 17100.76 37937.42 2019-07-27 13:05:31.000 208 33863.31 260.03 17100.76 88888.00 2019-07-27 13:05:32.000 208 33863.28 260.03 17100.76 88888.00 2019-07-27 13:05:33.000 208 33863.25 260.05 17100.78 88888.00 2019-07-27 13:05:34.000 208 33863.20 260.06 17100.75 88888.00 2019-07-27 13:05:35.000 208 33863.15 260.05 17100.75 37937.29 2019-07-27 13:05:36.000 208 33863.13 260.01 17100.77 88888.00 2019-07-27 13:05:37.000 208 33863.16 260.01 17100.78 88888.00 2019-07-27 13:05:38.000 208 33863.13 259.99 17100.76 88888.00 2019-07-27 13:05:39.000 208 33863.10 259.99 17100.79 88888.00 2019-07-27 13:05:40.000 208 33863.09 259.99 17100.78 37937.16 2019-07-27 13:05:41.000 208 33863.04 260.02 17100.77 88888.00 2019-07-27 13:05:42.000 208 33863.00 260.02 17100.73 88888.00 2019-07-27 13:05:43.000 208 33862.97 260.00 17100.74 88888.00 2019-07-27 13:05:44.000 208 33862.95 259.98 17100.75 88888.00 2019-07-27 13:05:45.000 208 33862.92 259.97 17100.75 37936.98 2019-07-27 13:05:46.000 208 33862.90 259.98 17100.74 88888.00 2019-07-27 13:05:47.000 208 33862.89 259.99 17100.74 88888.00 2019-07-27 13:05:48.000 208 33862.89 259.97 17100.72 88888.00 2019-07-27 13:05:49.000 208 33862.84 259.99 17100.75 88888.00 2019-07-27 13:05:50.000 208 33862.80 259.98 17100.79 37937.06 2019-07-27 13:05:51.000 208 33862.78 259.97 17100.78 88888.00 2019-07-27 13:05:52.000 208 33862.76 259.97 17100.75 88888.00 2019-07-27 13:05:53.000 208 33862.74 260.02 17100.78 88888.00 2019-07-27 13:05:54.000 208 33862.70 260.03 17100.77 88888.00 2019-07-27 13:05:55.000 208 33862.71 260.00 17100.76 37936.89 2019-07-27 13:05:56.000 208 33862.70 259.94 17100.79 88888.00 2019-07-27 13:05:57.000 208 33862.67 259.98 17100.80 88888.00 2019-07-27 13:05:58.000 208 33862.66 260.00 17100.79 88888.00 2019-07-27 13:05:59.000 208 33862.67 260.00 17100.83 88888.00 2019-07-27 13:06:00.000 208 33862.68 259.98 17100.84 37936.84 2019-07-27 13:06:01.000 208 33862.64 259.99 17100.82 88888.00 2019-07-27 13:06:02.000 208 33862.63 259.98 17100.82 88888.00 2019-07-27 13:06:03.000 208 33862.65 259.98 17100.82 88888.00 2019-07-27 13:06:04.000 208 33862.63 260.03 17100.84 88888.00 2019-07-27 13:06:05.000 208 33862.66 260.07 17100.87 37936.76 2019-07-27 13:06:06.000 208 33862.67 260.10 17100.85 88888.00 2019-07-27 13:06:07.000 208 33862.62 260.09 17100.84 88888.00 2019-07-27 13:06:08.000 208 33862.56 260.12 17100.76 88888.00 2019-07-27 13:06:09.000 208 33862.56 260.12 17100.81 88888.00 2019-07-27 13:06:10.000 208 33862.59 260.11 17100.84 37936.74 2019-07-27 13:06:11.000 208 33862.56 260.08 17100.80 88888.00 2019-07-27 13:06:12.000 208 33862.57 260.09 17100.75 88888.00 2019-07-27 13:06:13.000 208 33862.59 260.13 17100.74 88888.00 2019-07-27 13:06:14.000 208 33862.57 260.11 17100.79 88888.00 2019-07-27 13:06:15.000 208 33862.55 260.11 17100.83 37936.72 2019-07-27 13:06:16.000 208 33862.53 260.09 17100.85 88888.00 2019-07-27 13:06:17.000 208 33862.50 260.08 17100.84 88888.00 2019-07-27 13:06:18.000 208 33862.52 260.05 17100.85 88888.00 2019-07-27 13:06:19.000 208 33862.53 260.04 17100.87 88888.00 2019-07-27 13:06:20.000 208 33862.49 260.04 17100.85 37936.66 2019-07-27 13:06:21.000 208 33862.50 260.05 17100.85 88888.00 2019-07-27 13:06:22.000 208 33862.48 260.04 17100.83 88888.00 2019-07-27 13:06:23.000 208 33862.48 260.04 17100.83 88888.00 2019-07-27 13:06:24.000 208 33862.50 260.03 17100.83 88888.00 2019-07-27 13:06:25.000 208 33862.46 260.05 17100.84 37936.63 2019-07-27 13:06:26.000 208 33862.44 260.09 17100.86 88888.00 2019-07-27 13:06:27.000 208 33862.44 260.11 17100.84 88888.00 2019-07-27 13:06:28.000 208 33862.40 260.13 17100.85 88888.00 2019-07-27 13:06:29.000 208 33862.41 260.11 17100.83 88888.00 2019-07-27 13:06:30.000 208 33862.39 260.12 17100.82 37936.63 2019-07-27 13:06:31.000 208 33862.39 260.11 17100.86 88888.00 2019-07-27 13:06:32.000 208 33862.34 260.13 17100.86 88888.00 2019-07-27 13:06:33.000 208 33862.34 260.15 17100.88 88888.00 2019-07-27 13:06:34.000 208 33862.29 260.14 17100.91 88888.00 2019-07-27 13:06:35.000 208 33862.31 260.14 17100.94 37936.63 2019-07-27 13:06:36.000 208 33862.31 260.15 17100.93 88888.00 2019-07-27 13:06:37.000 208 33862.32 260.13 17100.93 88888.00 2019-07-27 13:06:38.000 208 33862.30 260.13 17100.92 88888.00 2019-07-27 13:06:39.000 208 33862.31 260.17 17100.90 88888.00 2019-07-27 13:06:40.000 208 33862.26 260.15 17100.89 37936.47 2019-07-27 13:06:41.000 208 33862.29 260.18 17100.93 88888.00 2019-07-27 13:06:42.000 208 33862.27 260.19 17100.94 88888.00 2019-07-27 13:06:43.000 208 33862.26 260.21 17100.91 88888.00 2019-07-27 13:06:44.000 208 33862.28 260.19 17100.88 88888.00 2019-07-27 13:06:45.000 208 33862.30 260.24 17100.90 37936.49 2019-07-27 13:06:46.000 208 33862.30 260.26 17100.95 88888.00 2019-07-27 13:06:47.000 208 33862.27 260.26 17100.94 88888.00 2019-07-27 13:06:48.000 208 33862.22 260.27 17100.97 88888.00 2019-07-27 13:06:49.000 208 33862.19 260.25 17100.94 88888.00 2019-07-27 13:06:50.000 208 33862.19 260.26 17100.91 37936.38 2019-07-27 13:06:51.000 208 33862.17 260.21 17100.90 88888.00 2019-07-27 13:06:52.000 208 33862.14 260.20 17100.92 88888.00 2019-07-27 13:06:53.000 208 33862.08 260.20 17100.97 88888.00 2019-07-27 13:06:54.000 208 33862.01 260.28 17100.92 88888.00 2019-07-27 13:06:55.000 208 33862.02 260.32 17100.90 37936.33 2019-07-27 13:06:56.000 208 33862.00 260.34 17100.94 88888.00 2019-07-27 13:06:57.000 208 33861.93 260.38 17100.97 88888.00 2019-07-27 13:06:58.000 208 33861.92 260.37 17100.94 88888.00 2019-07-27 13:06:59.000 208 33861.95 260.36 17100.94 88888.00 2019-07-27 13:07:00.000 208 33861.91 260.44 17100.94 37936.21 2019-07-27 13:07:01.000 208 33861.86 260.38 17100.90 88888.00 2019-07-27 13:07:02.000 208 33861.86 260.40 17100.92 88888.00 2019-07-27 13:07:03.000 208 33861.85 260.43 17100.89 88888.00 2019-07-27 13:07:04.000 208 33861.83 260.48 17100.90 88888.00 2019-07-27 13:07:05.000 208 33861.80 260.46 17100.88 37936.11 2019-07-27 13:07:06.000 208 33861.77 260.48 17100.89 88888.00 2019-07-27 13:07:07.000 208 33861.75 260.51 17100.93 88888.00 2019-07-27 13:07:08.000 208 33861.73 260.55 17100.93 88888.00 2019-07-27 13:07:09.000 208 33861.71 260.55 17100.92 88888.00 2019-07-27 13:07:10.000 208 33861.69 260.56 17100.93 37936.01 2019-07-27 13:07:11.000 208 33861.68 260.58 17100.96 88888.00 2019-07-27 13:07:12.000 208 33861.68 260.53 17100.97 88888.00 2019-07-27 13:07:13.000 208 33861.68 260.55 17100.97 88888.00 2019-07-27 13:07:14.000 208 33861.64 260.59 17100.92 88888.00 2019-07-27 13:07:15.000 208 33861.61 260.60 17100.87 37935.94 2019-07-27 13:07:16.000 208 33861.60 260.63 17100.90 88888.00 2019-07-27 13:07:17.000 208 33861.56 260.65 17100.94 88888.00 2019-07-27 13:07:18.000 208 33861.56 260.65 17100.94 88888.00 2019-07-27 13:07:19.000 208 33861.53 260.68 17100.90 88888.00 2019-07-27 13:07:20.000 208 33861.51 260.71 17100.91 37935.86 2019-07-27 13:07:21.000 208 33861.54 260.69 17100.98 88888.00 2019-07-27 13:07:22.000 208 33861.51 260.69 17100.95 88888.00 2019-07-27 13:07:23.000 208 33861.46 260.72 17100.99 88888.00 2019-07-27 13:07:24.000 208 33861.43 260.71 17100.98 88888.00 2019-07-27 13:07:25.000 208 33861.41 260.74 17101.01 37935.78 2019-07-27 13:07:26.000 208 33861.34 260.76 17100.97 88888.00 2019-07-27 13:07:27.000 208 33861.34 260.82 17100.93 88888.00 2019-07-27 13:07:28.000 208 33861.37 260.83 17100.92 88888.00 2019-07-27 13:07:29.000 208 33861.33 260.85 17100.91 88888.00 2019-07-27 13:07:30.000 208 33861.31 260.86 17100.96 37935.70 2019-07-27 13:07:31.000 208 33861.28 260.88 17100.96 88888.00 2019-07-27 13:07:32.000 208 33861.26 260.92 17100.96 88888.00 2019-07-27 13:07:33.000 208 33861.27 260.92 17100.95 88888.00 2019-07-27 13:07:34.000 208 33861.23 260.94 17100.94 88888.00 2019-07-27 13:07:35.000 208 33861.17 260.95 17100.97 37935.66 2019-07-27 13:07:36.000 208 33861.16 260.91 17100.93 88888.00 2019-07-27 13:07:37.000 208 33861.19 260.94 17100.93 88888.00 2019-07-27 13:07:38.000 208 33861.21 260.97 17100.93 88888.00 2019-07-27 13:07:39.000 208 33861.18 261.01 17100.97 88888.00 2019-07-27 13:07:40.000 208 33861.16 261.00 17100.97 37935.52 2019-07-27 13:07:41.000 208 33861.10 260.99 17100.92 88888.00 2019-07-27 13:07:42.000 208 33861.08 261.03 17100.88 88888.00 2019-07-27 13:07:43.000 208 33861.09 261.04 17100.93 88888.00 2019-07-27 13:07:44.000 208 33861.10 261.07 17100.93 88888.00 2019-07-27 13:07:45.000 208 33861.06 261.12 17100.95 37935.52 2019-07-27 13:07:46.000 208 33861.06 261.14 17100.96 88888.00 2019-07-27 13:07:47.000 208 33861.05 261.16 17100.95 88888.00 2019-07-27 13:07:48.000 208 33861.04 261.17 17100.96 88888.00 2019-07-27 13:07:49.000 208 33861.03 261.17 17100.97 88888.00 2019-07-27 13:07:50.000 208 33861.04 261.19 17100.95 37935.42 2019-07-27 13:07:51.000 208 33861.01 261.20 17100.94 88888.00 2019-07-27 13:07:52.000 208 33861.00 261.24 17100.97 88888.00 2019-07-27 13:07:53.000 208 33860.96 261.24 17100.98 88888.00 2019-07-27 13:07:54.000 208 33860.95 261.24 17100.97 88888.00 2019-07-27 13:07:55.000 208 33860.94 261.24 17100.96 37935.31 2019-07-27 13:07:56.000 208 33860.94 261.25 17100.93 88888.00 2019-07-27 13:07:57.000 208 33860.92 261.30 17100.94 88888.00 2019-07-27 13:07:58.000 208 33860.91 261.33 17100.94 88888.00 2019-07-27 13:07:59.000 208 33860.87 261.32 17100.95 88888.00 2019-07-27 13:08:00.000 208 33860.84 261.34 17100.94 37935.30 2019-07-27 13:08:01.000 208 33860.81 261.37 17100.92 88888.00 2019-07-27 13:08:02.000 208 33860.85 261.43 17100.90 88888.00 2019-07-27 13:08:03.000 208 33860.92 261.43 17100.93 88888.00 2019-07-27 13:08:04.000 208 33860.90 261.42 17100.96 88888.00 2019-07-27 13:08:05.000 208 33860.87 261.42 17100.95 37935.25 2019-07-27 13:08:06.000 208 33860.90 261.47 17100.98 88888.00 2019-07-27 13:08:07.000 208 33860.87 261.49 17100.95 88888.00 2019-07-27 13:08:08.000 208 33860.82 261.48 17100.93 88888.00 2019-07-27 13:08:09.000 208 33860.82 261.49 17100.96 88888.00 2019-07-27 13:08:10.000 208 33860.81 261.50 17100.95 37935.21 2019-07-27 13:08:11.000 208 33860.84 261.52 17100.97 88888.00 2019-07-27 13:08:12.000 208 33860.80 261.50 17100.96 88888.00 2019-07-27 13:08:13.000 208 33860.86 261.52 17100.94 88888.00 2019-07-27 13:08:14.000 208 33860.85 261.55 17100.94 88888.00 2019-07-27 13:08:15.000 208 33860.79 261.54 17100.91 37935.18 2019-07-27 13:08:16.000 208 33860.74 261.52 17100.88 88888.00 2019-07-27 13:08:17.000 208 33860.71 261.59 17100.88 88888.00 2019-07-27 13:08:18.000 208 33860.73 261.63 17100.89 88888.00 2019-07-27 13:08:19.000 208 33860.77 261.63 17100.92 88888.00 2019-07-27 13:08:20.000 208 33860.80 261.62 17100.91 37935.17 2019-07-27 13:08:21.000 208 33860.81 261.62 17100.86 88888.00 2019-07-27 13:08:22.000 208 33860.79 261.67 17100.87 88888.00 2019-07-27 13:08:23.000 208 33860.78 261.69 17100.91 88888.00 2019-07-27 13:08:24.000 208 33860.77 261.66 17100.91 88888.00 2019-07-27 13:08:25.000 208 33860.78 261.70 17100.89 37935.23 2019-07-27 13:08:26.000 208 33860.74 261.66 17100.87 88888.00 2019-07-27 13:08:27.000 208 33860.77 261.67 17100.89 88888.00 2019-07-27 13:08:28.000 208 33860.79 261.67 17100.88 88888.00 2019-07-27 13:08:29.000 208 33860.80 261.71 17100.89 88888.00 2019-07-27 13:08:30.000 208 33860.82 261.72 17100.89 37935.14 2019-07-27 13:08:31.000 208 33860.81 261.72 17100.89 88888.00 2019-07-27 13:08:32.000 208 33860.83 261.76 17100.93 88888.00 2019-07-27 13:08:33.000 208 33860.84 261.81 17100.92 88888.00 2019-07-27 13:08:34.000 208 33860.79 261.85 17100.92 88888.00 2019-07-27 13:08:35.000 208 33860.81 261.80 17100.90 37935.20 2019-07-27 13:08:36.000 208 33860.81 261.79 17100.89 88888.00 2019-07-27 13:08:37.000 208 33860.80 261.85 17100.87 88888.00 2019-07-27 13:08:38.000 208 33860.78 261.85 17100.86 88888.00 2019-07-27 13:08:39.000 208 33860.74 261.86 17100.90 88888.00 2019-07-27 13:08:40.000 208 33860.69 261.86 17100.86 37935.16 2019-07-27 13:08:41.000 208 33860.73 261.84 17100.88 88888.00 2019-07-27 13:08:42.000 208 33860.73 261.86 17100.90 88888.00 2019-07-27 13:08:43.000 208 33860.77 261.90 17100.88 88888.00 2019-07-27 13:08:44.000 208 33860.76 261.89 17100.91 88888.00 2019-07-27 13:08:45.000 208 33860.76 261.91 17100.92 37935.18 2019-07-27 13:08:46.000 208 33860.77 261.92 17100.88 88888.00 2019-07-27 13:08:47.000 208 33860.76 261.90 17100.85 88888.00 2019-07-27 13:08:48.000 208 33860.75 261.94 17100.88 88888.00 2019-07-27 13:08:49.000 208 33860.75 261.93 17100.89 88888.00 2019-07-27 13:08:50.000 208 33860.75 261.93 17100.87 37935.08 2019-07-27 13:08:51.000 208 33860.75 261.91 17100.87 88888.00 2019-07-27 13:08:52.000 208 33860.73 261.93 17100.90 88888.00 2019-07-27 13:08:53.000 208 33860.77 261.94 17100.90 88888.00 2019-07-27 13:08:54.000 208 33860.77 261.96 17100.87 88888.00 2019-07-27 13:08:55.000 208 33860.79 261.99 17100.93 37935.12 2019-07-27 13:08:56.000 208 33860.74 262.01 17100.94 88888.00 2019-07-27 13:08:57.000 208 33860.73 262.03 17100.92 88888.00 2019-07-27 13:08:58.000 208 33860.75 262.02 17100.91 88888.00 2019-07-27 13:08:59.000 208 33860.79 262.04 17100.92 88888.00 2019-07-27 13:09:00.000 208 33860.76 262.08 17100.89 37935.15 2019-07-27 13:09:01.000 208 33860.78 262.09 17100.88 88888.00 2019-07-27 13:09:02.000 208 33860.78 262.07 17100.88 88888.00 2019-07-27 13:09:03.000 208 33860.75 262.09 17100.87 88888.00 2019-07-27 13:09:04.000 208 33860.75 262.13 17100.85 88888.00 2019-07-27 13:09:05.000 208 33860.80 262.15 17100.87 37935.14 2019-07-27 13:09:06.000 208 33860.80 262.08 17100.86 88888.00 2019-07-27 13:09:07.000 208 33860.75 262.11 17100.83 88888.00 2019-07-27 13:09:08.000 208 33860.76 262.16 17100.84 88888.00 2019-07-27 13:09:09.000 208 33860.76 262.16 17100.88 88888.00 2019-07-27 13:09:10.000 208 33860.77 262.12 17100.88 37935.20 2019-07-27 13:09:11.000 208 33860.78 262.16 17100.87 88888.00 2019-07-27 13:09:12.000 208 33860.79 262.16 17100.83 88888.00 2019-07-27 13:09:13.000 208 33860.78 262.20 17100.84 88888.00 2019-07-27 13:09:14.000 208 33860.76 262.20 17100.86 88888.00 2019-07-27 13:09:15.000 208 33860.73 262.17 17100.89 37935.12 2019-07-27 13:09:16.000 208 33860.77 262.18 17100.91 88888.00 2019-07-27 13:09:17.000 208 33860.77 262.18 17100.88 88888.00 2019-07-27 13:09:18.000 208 33860.75 262.19 17100.90 88888.00 2019-07-27 13:09:19.000 208 33860.75 262.18 17100.86 88888.00 2019-07-27 13:09:20.000 208 33860.76 262.18 17100.89 37935.13 2019-07-27 13:09:21.000 208 33860.79 262.21 17100.89 88888.00 2019-07-27 13:09:22.000 208 33860.79 262.25 17100.85 88888.00 2019-07-27 13:09:23.000 208 33860.80 262.27 17100.86 88888.00 2019-07-27 13:09:24.000 208 33860.79 262.26 17100.87 88888.00 2019-07-27 13:09:25.000 208 33860.78 262.25 17100.85 37935.16 2019-07-27 13:09:26.000 208 33860.77 262.24 17100.85 88888.00 2019-07-27 13:09:27.000 208 33860.79 262.25 17100.91 88888.00 2019-07-27 13:09:28.000 208 33860.80 262.24 17100.86 88888.00 2019-07-27 13:09:29.000 208 33860.79 262.27 17100.84 88888.00 2019-07-27 13:09:30.000 208 33860.82 262.27 17100.88 37935.11 2019-07-27 13:09:31.000 208 33860.81 262.28 17100.85 88888.00 2019-07-27 13:09:32.000 208 33860.80 262.24 17100.84 88888.00 2019-07-27 13:09:33.000 208 33860.80 262.24 17100.89 88888.00 2019-07-27 13:09:34.000 208 33860.83 262.27 17100.91 88888.00 2019-07-27 13:09:35.000 208 33860.81 262.25 17100.89 37935.11 2019-07-27 13:09:36.000 208 33860.80 262.22 17100.85 88888.00 2019-07-27 13:09:37.000 208 33860.82 262.25 17100.86 88888.00 2019-07-27 13:09:38.000 208 33860.84 262.28 17100.88 88888.00 2019-07-27 13:09:39.000 208 33860.81 262.29 17100.88 88888.00 2019-07-27 13:09:40.000 208 33860.81 262.29 17100.87 37935.09 2019-07-27 13:09:41.000 208 33860.80 262.30 17100.86 88888.00 2019-07-27 13:09:42.000 208 33860.80 262.34 17100.85 88888.00 2019-07-27 13:09:43.000 208 33860.80 262.32 17100.90 88888.00 2019-07-27 13:09:44.000 208 33860.82 262.32 17100.92 88888.00 2019-07-27 13:09:45.000 208 33860.83 262.33 17100.87 37935.18 2019-07-27 13:09:46.000 208 33860.81 262.33 17100.88 88888.00 2019-07-27 13:09:47.000 208 33860.79 262.36 17100.94 88888.00 2019-07-27 13:09:48.000 208 33860.75 262.33 17100.91 88888.00 2019-07-27 13:09:49.000 208 33860.77 262.32 17100.86 88888.00 2019-07-27 13:09:50.000 208 33860.76 262.31 17100.87 37935.06 2019-07-27 13:09:51.000 208 33860.74 262.34 17100.87 88888.00 2019-07-27 13:09:52.000 208 33860.72 262.32 17100.86 88888.00 2019-07-27 13:09:53.000 208 33860.74 262.34 17100.88 88888.00 2019-07-27 13:09:54.000 208 33860.75 262.35 17100.90 88888.00 2019-07-27 13:09:55.000 208 33860.75 262.38 17100.88 37935.13 2019-07-27 13:09:56.000 208 33860.70 262.35 17100.87 88888.00 2019-07-27 13:09:57.000 208 33860.70 262.33 17100.87 88888.00 2019-07-27 13:09:58.000 208 33860.73 262.35 17100.88 88888.00 2019-07-27 13:09:59.000 208 33860.75 262.34 17100.92 88888.00 2019-07-27 13:10:00.000 208 33860.72 262.33 17100.92 37935.05 2019-07-27 13:10:01.000 208 33860.73 262.33 17100.90 88888.00 2019-07-27 13:10:02.000 208 33860.69 262.35 17100.91 88888.00 2019-07-27 13:10:03.000 208 33860.74 262.38 17100.88 88888.00 2019-07-27 13:10:04.000 208 33860.77 262.37 17100.90 88888.00 2019-07-27 13:10:05.000 208 33860.70 262.37 17100.90 37935.09 2019-07-27 13:10:06.000 208 33860.68 262.37 17100.88 88888.00 2019-07-27 13:10:07.000 208 33860.68 262.34 17100.87 88888.00 2019-07-27 13:10:08.000 208 33860.69 262.34 17100.88 88888.00 2019-07-27 13:10:09.000 208 33860.68 262.37 17100.91 88888.00 2019-07-27 13:10:10.000 208 33860.67 262.40 17100.90 37935.03 2019-07-27 13:10:11.000 208 33860.68 262.40 17100.86 88888.00 2019-07-27 13:10:12.000 208 33860.68 262.43 17100.88 88888.00 2019-07-27 13:10:13.000 208 33860.68 262.46 17100.89 88888.00 2019-07-27 13:10:14.000 208 33860.70 262.41 17100.91 88888.00 2019-07-27 13:10:15.000 208 33860.67 262.42 17100.89 37935.00 2019-07-27 13:10:16.000 208 33860.68 262.45 17100.86 88888.00 2019-07-27 13:10:17.000 208 33860.72 262.43 17100.88 88888.00 2019-07-27 13:10:18.000 208 33860.68 262.45 17100.85 88888.00 2019-07-27 13:10:19.000 208 33860.66 262.44 17100.87 88888.00 2019-07-27 13:10:20.000 208 33860.66 262.46 17100.94 37935.06 2019-07-27 13:10:21.000 208 33860.69 262.43 17100.92 88888.00 2019-07-27 13:10:22.000 208 33860.69 262.42 17100.86 88888.00 2019-07-27 13:10:23.000 208 33860.64 262.41 17100.86 88888.00 2019-07-27 13:10:24.000 208 33860.65 262.42 17100.87 88888.00 2019-07-27 13:10:25.000 208 33860.66 262.43 17100.85 37934.97 2019-07-27 13:10:26.000 208 33860.67 262.40 17100.85 88888.00 2019-07-27 13:10:27.000 208 33860.67 262.38 17100.86 88888.00 2019-07-27 13:10:28.000 208 33860.63 262.38 17100.86 88888.00 2019-07-27 13:10:29.000 208 33860.64 262.37 17100.87 88888.00 2019-07-27 13:10:30.000 208 33860.66 262.39 17100.91 37934.95 2019-07-27 13:10:31.000 208 33860.67 262.38 17100.89 88888.00 2019-07-27 13:10:32.000 208 33860.59 262.37 17100.88 88888.00 2019-07-27 13:10:33.000 208 33860.61 262.37 17100.85 88888.00 2019-07-27 13:10:34.000 208 33860.62 262.39 17100.89 88888.00 2019-07-27 13:10:35.000 208 33860.62 262.41 17100.88 37935.01 2019-07-27 13:10:36.000 208 33860.59 262.41 17100.86 88888.00 2019-07-27 13:10:37.000 208 33860.61 262.37 17100.83 88888.00 2019-07-27 13:10:38.000 208 33860.60 262.42 17100.81 88888.00 2019-07-27 13:10:39.000 208 33860.58 262.41 17100.84 88888.00 2019-07-27 13:10:40.000 208 33860.59 262.44 17100.87 37934.87 2019-07-27 13:10:41.000 208 33860.58 262.42 17100.88 88888.00 2019-07-27 13:10:42.000 208 33860.56 262.40 17100.86 88888.00 2019-07-27 13:10:43.000 208 33860.55 262.44 17100.85 88888.00 2019-07-27 13:10:44.000 208 33860.56 262.42 17100.86 88888.00 2019-07-27 13:10:45.000 208 33860.55 262.42 17100.82 37934.96 2019-07-27 13:10:46.000 208 33860.52 262.44 17100.81 88888.00 2019-07-27 13:10:47.000 208 33860.51 262.44 17100.84 88888.00 2019-07-27 13:10:48.000 208 33860.47 262.45 17100.83 88888.00 2019-07-27 13:10:49.000 208 33860.52 262.43 17100.83 88888.00 2019-07-27 13:10:50.000 208 33860.49 262.41 17100.78 37934.95 2019-07-27 13:10:51.000 208 33860.46 262.41 17100.77 88888.00 2019-07-27 13:10:52.000 208 33860.45 262.45 17100.76 88888.00 2019-07-27 13:10:53.000 208 33860.43 262.47 17100.77 88888.00 2019-07-27 13:10:54.000 208 33860.46 262.47 17100.77 88888.00 2019-07-27 13:10:55.000 208 33860.45 262.51 17100.78 37934.85 2019-07-27 13:10:56.000 208 33860.46 262.51 17100.78 88888.00 2019-07-27 13:10:57.000 208 33860.44 262.49 17100.79 88888.00 2019-07-27 13:10:58.000 208 33860.42 262.51 17100.79 88888.00 2019-07-27 13:10:59.000 208 33860.43 262.54 17100.84 88888.00 2019-07-27 13:11:00.000 208 33860.42 262.57 17100.85 37934.77 2019-07-27 13:11:01.000 208 33860.42 262.57 17100.83 88888.00 2019-07-27 13:11:02.000 208 33860.45 262.53 17100.78 88888.00 2019-07-27 13:11:03.000 208 33860.40 262.54 17100.78 88888.00 2019-07-27 13:11:04.000 208 33860.40 262.55 17100.79 88888.00 2019-07-27 13:11:05.000 208 33860.40 262.56 17100.78 37934.80 2019-07-27 13:11:06.000 208 33860.42 262.59 17100.79 88888.00 2019-07-27 13:11:07.000 208 33860.40 262.60 17100.81 88888.00 2019-07-27 13:11:08.000 208 33860.41 262.59 17100.81 88888.00 2019-07-27 13:11:09.000 208 33860.39 262.59 17100.83 88888.00 2019-07-27 13:11:10.000 208 33860.36 262.58 17100.86 37934.80 2019-07-27 13:11:11.000 208 33860.41 262.60 17100.81 88888.00 2019-07-27 13:11:12.000 208 33860.40 262.60 17100.78 88888.00 2019-07-27 13:11:13.000 208 33860.40 262.60 17100.77 88888.00 2019-07-27 13:11:14.000 208 33860.36 262.55 17100.74 88888.00 2019-07-27 13:11:15.000 208 33860.40 262.55 17100.74 37934.77 2019-07-27 13:11:16.000 208 33860.38 262.58 17100.73 88888.00 2019-07-27 13:11:17.000 208 33860.33 262.60 17100.75 88888.00 2019-07-27 13:11:18.000 208 33860.38 262.59 17100.78 88888.00 2019-07-27 13:11:19.000 208 33860.40 262.57 17100.78 88888.00 2019-07-27 13:11:20.000 208 33860.40 262.56 17100.79 37934.69 2019-07-27 13:11:21.000 208 33860.39 262.57 17100.81 88888.00 2019-07-27 13:11:22.000 208 33860.37 262.56 17100.84 88888.00 2019-07-27 13:11:23.000 208 33860.39 262.58 17100.82 88888.00 2019-07-27 13:11:24.000 208 33860.44 262.60 17100.82 88888.00 2019-07-27 13:11:25.000 208 33860.42 262.59 17100.81 37934.80 2019-07-27 13:11:26.000 208 33860.43 262.61 17100.79 88888.00 2019-07-27 13:11:27.000 208 33860.48 262.58 17100.80 88888.00 2019-07-27 13:11:28.000 208 33860.46 262.61 17100.78 88888.00 2019-07-27 13:11:29.000 208 33860.49 262.61 17100.77 88888.00 2019-07-27 13:11:30.000 208 33860.43 262.60 17100.78 37934.81 2019-07-27 13:11:31.000 208 33860.46 262.61 17100.81 88888.00 2019-07-27 13:11:32.000 208 33860.46 262.61 17100.75 88888.00 2019-07-27 13:11:33.000 208 33860.42 262.65 17100.76 88888.00 2019-07-27 13:11:34.000 208 33860.46 262.64 17100.77 88888.00 2019-07-27 13:11:35.000 208 33860.49 262.68 17100.81 37934.81 2019-07-27 13:11:36.000 208 33860.47 262.65 17100.78 88888.00 2019-07-27 13:11:37.000 208 33860.50 262.64 17100.78 88888.00 2019-07-27 13:11:38.000 208 33860.49 262.62 17100.83 88888.00 2019-07-27 13:11:39.000 208 33860.53 262.64 17100.88 88888.00 2019-07-27 13:11:40.000 208 33860.55 262.65 17100.85 37934.90 2019-07-27 13:11:41.000 208 33860.58 262.62 17100.81 88888.00 2019-07-27 13:11:42.000 208 33860.52 262.60 17100.79 88888.00 2019-07-27 13:11:43.000 208 33860.55 262.59 17100.79 88888.00 2019-07-27 13:11:44.000 208 33860.55 262.58 17100.82 88888.00 2019-07-27 13:11:45.000 208 33860.56 262.56 17100.79 37934.79 2019-07-27 13:11:46.000 208 33860.57 262.61 17100.81 88888.00 2019-07-27 13:11:47.000 208 33860.59 262.62 17100.78 88888.00 2019-07-27 13:11:48.000 208 33860.57 262.62 17100.74 88888.00 2019-07-27 13:11:49.000 208 33860.56 262.63 17100.74 88888.00 2019-07-27 13:11:50.000 208 33860.58 262.63 17100.74 37934.88 2019-07-27 13:11:51.000 208 33860.57 262.64 17100.75 88888.00 2019-07-27 13:11:52.000 208 33860.63 262.64 17100.73 88888.00 2019-07-27 13:11:53.000 208 33860.64 262.64 17100.75 88888.00 2019-07-27 13:11:54.000 208 33860.61 262.66 17100.78 88888.00 2019-07-27 13:11:55.000 208 33860.61 262.64 17100.76 37934.98 2019-07-27 13:11:56.000 208 33860.65 262.66 17100.72 88888.00 2019-07-27 13:11:57.000 208 33860.73 262.61 17100.69 88888.00 2019-07-27 13:11:58.000 208 33860.71 262.58 17100.69 88888.00 2019-07-27 13:11:59.000 208 33860.69 262.57 17100.72 88888.00 2019-07-27 13:12:00.000 208 33860.71 262.56 17100.74 37935.01 2019-07-27 13:12:01.000 208 33860.75 262.61 17100.77 88888.00 2019-07-27 13:12:02.000 208 33860.73 262.61 17100.77 88888.00 2019-07-27 13:12:03.000 208 33860.73 262.58 17100.76 88888.00 2019-07-27 13:12:04.000 208 33860.74 262.57 17100.81 88888.00 2019-07-27 13:12:05.000 208 33860.74 262.62 17100.85 37935.00 2019-07-27 13:12:06.000 208 33860.76 262.61 17100.81 88888.00 2019-07-27 13:12:07.000 208 33860.76 262.60 17100.79 88888.00 2019-07-27 13:12:08.000 208 33860.78 262.54 17100.76 88888.00 2019-07-27 13:12:09.000 208 33860.82 262.51 17100.76 88888.00 2019-07-27 13:12:10.000 208 33860.81 262.49 17100.74 37935.04 2019-07-27 13:12:11.000 208 33860.74 262.47 17100.75 88888.00 2019-07-27 13:12:12.000 208 33860.76 262.50 17100.75 88888.00 2019-07-27 13:12:13.000 208 33860.78 262.52 17100.79 88888.00 2019-07-27 13:12:14.000 208 33860.82 262.48 17100.77 88888.00 2019-07-27 13:12:15.000 208 33860.83 262.45 17100.74 37935.01 2019-07-27 13:12:16.000 208 33860.82 262.48 17100.70 88888.00 2019-07-27 13:12:17.000 208 33860.81 262.46 17100.77 88888.00 2019-07-27 13:12:18.000 208 33860.79 262.42 17100.79 88888.00 2019-07-27 13:12:19.000 208 33860.82 262.44 17100.76 88888.00 2019-07-27 13:12:20.000 208 33860.84 262.45 17100.75 37935.14 2019-07-27 13:12:21.000 208 33860.83 262.39 17100.72 88888.00 2019-07-27 13:12:22.000 208 33860.88 262.42 17100.74 88888.00 2019-07-27 13:12:23.000 208 33860.90 262.43 17100.77 88888.00 2019-07-27 13:12:24.000 208 33860.90 262.46 17100.81 88888.00 2019-07-27 13:12:25.000 208 33860.85 262.45 17100.79 37935.05 2019-07-27 13:12:26.000 208 33860.83 262.44 17100.71 88888.00 2019-07-27 13:12:27.000 208 33860.86 262.41 17100.70 88888.00 2019-07-27 13:12:28.000 208 33860.89 262.36 17100.71 88888.00 2019-07-27 13:12:29.000 208 33860.87 262.37 17100.71 88888.00 2019-07-27 13:12:30.000 208 33860.89 262.38 17100.73 37935.11 2019-07-27 13:12:31.000 208 33860.87 262.39 17100.77 88888.00 2019-07-27 13:12:32.000 208 33860.86 262.37 17100.76 88888.00 2019-07-27 13:12:33.000 208 33860.84 262.37 17100.73 88888.00 2019-07-27 13:12:34.000 208 33860.85 262.39 17100.77 88888.00 2019-07-27 13:12:35.000 208 33860.90 262.37 17100.81 37935.15 2019-07-27 13:12:36.000 208 33860.89 262.35 17100.81 88888.00 2019-07-27 13:12:37.000 208 33860.88 262.33 17100.84 88888.00 2019-07-27 13:12:38.000 208 33860.87 262.33 17100.83 88888.00 2019-07-27 13:12:39.000 208 33860.87 262.32 17100.83 88888.00 2019-07-27 13:12:40.000 208 33860.86 262.32 17100.85 37935.14 2019-07-27 13:12:41.000 208 33860.82 262.31 17100.84 88888.00 2019-07-27 13:12:42.000 208 33860.83 262.30 17100.87 88888.00 2019-07-27 13:12:43.000 208 33860.83 262.29 17100.89 88888.00 2019-07-27 13:12:44.000 208 33860.81 262.28 17100.87 88888.00 2019-07-27 13:12:45.000 208 33860.85 262.29 17100.83 37935.20 2019-07-27 13:12:46.000 208 33860.89 262.25 17100.84 88888.00 2019-07-27 13:12:47.000 208 33860.81 262.20 17100.84 88888.00 2019-07-27 13:12:48.000 208 33860.81 262.22 17100.75 88888.00 2019-07-27 13:12:49.000 208 33860.79 262.24 17100.78 88888.00 2019-07-27 13:12:50.000 208 33860.81 262.28 17100.81 37935.13 2019-07-27 13:12:51.000 208 33860.84 262.25 17100.81 88888.00 2019-07-27 13:12:52.000 208 33860.79 262.25 17100.80 88888.00 2019-07-27 13:12:53.000 208 33860.78 262.24 17100.85 88888.00 2019-07-27 13:12:54.000 208 33860.79 262.22 17100.86 88888.00 2019-07-27 13:12:55.000 208 33860.81 262.19 17100.83 37935.13 2019-07-27 13:12:56.000 208 33860.79 262.16 17100.78 88888.00 2019-07-27 13:12:57.000 208 33860.77 262.19 17100.79 88888.00 2019-07-27 13:12:58.000 208 33860.77 262.23 17100.85 88888.00 2019-07-27 13:12:59.000 208 33860.80 262.22 17100.85 88888.00 2019-07-27 13:13:00.000 208 33860.80 262.23 17100.86 37935.10 2019-07-27 13:13:01.000 208 33860.77 262.23 17100.83 88888.00 2019-07-27 13:13:02.000 208 33860.77 262.26 17100.83 88888.00 2019-07-27 13:13:03.000 208 33860.77 262.25 17100.83 88888.00 2019-07-27 13:13:04.000 208 33860.76 262.23 17100.85 88888.00 2019-07-27 13:13:05.000 208 33860.80 262.18 17100.85 37935.02 2019-07-27 13:13:06.000 208 33860.81 262.19 17100.84 88888.00 2019-07-27 13:13:07.000 208 33860.81 262.16 17100.86 88888.00 2019-07-27 13:13:08.000 208 33860.82 262.17 17100.88 88888.00 2019-07-27 13:13:09.000 208 33860.79 262.20 17100.84 88888.00 2019-07-27 13:13:10.000 208 33860.77 262.22 17100.85 37935.08 2019-07-27 13:13:11.000 208 33860.80 262.17 17100.86 88888.00 2019-07-27 13:13:12.000 208 33860.79 262.16 17100.87 88888.00 2019-07-27 13:13:13.000 208 33860.82 262.18 17100.83 88888.00 2019-07-27 13:13:14.000 208 33860.84 262.16 17100.85 88888.00 2019-07-27 13:13:15.000 208 33860.84 262.13 17100.85 37935.11 2019-07-27 13:13:16.000 208 33860.85 262.11 17100.88 88888.00 2019-07-27 13:13:17.000 208 33860.83 262.11 17100.88 88888.00 2019-07-27 13:13:18.000 208 33860.80 262.11 17100.87 88888.00 2019-07-27 13:13:19.000 208 33860.78 262.13 17100.87 88888.00 2019-07-27 13:13:20.000 208 33860.76 262.11 17100.86 37935.10 2019-07-27 13:13:21.000 208 33860.75 262.05 17100.85 88888.00 2019-07-27 13:13:22.000 208 33860.75 262.01 17100.85 88888.00 2019-07-27 13:13:23.000 208 33860.75 262.00 17100.85 88888.00 2019-07-27 13:13:24.000 208 33860.75 262.04 17100.86 88888.00 2019-07-27 13:13:25.000 208 33860.77 262.06 17100.86 37935.09 2019-07-27 13:13:26.000 208 33860.79 262.05 17100.84 88888.00 2019-07-27 13:13:27.000 208 33860.74 262.09 17100.84 88888.00 2019-07-27 13:13:28.000 208 33860.75 262.06 17100.82 88888.00 2019-07-27 13:13:29.000 208 33860.74 262.07 17100.83 88888.00 2019-07-27 13:13:30.000 208 33860.73 262.04 17100.89 37935.04 2019-07-27 13:13:31.000 208 33860.75 262.06 17100.91 88888.00 2019-07-27 13:13:32.000 208 33860.77 262.08 17100.87 88888.00 2019-07-27 13:13:33.000 208 33860.77 262.03 17100.86 88888.00 2019-07-27 13:13:34.000 208 33860.76 262.01 17100.88 88888.00 2019-07-27 13:13:35.000 208 33860.76 262.01 17100.88 37935.14 2019-07-27 13:13:36.000 208 33860.77 262.01 17100.88 88888.00 2019-07-27 13:13:37.000 208 33860.74 262.04 17100.90 88888.00 2019-07-27 13:13:38.000 208 33860.74 262.06 17100.91 88888.00 2019-07-27 13:13:39.000 208 33860.76 262.03 17100.89 88888.00 2019-07-27 13:13:40.000 208 33860.76 262.01 17100.86 37935.06 2019-07-27 13:13:41.000 208 33860.74 262.01 17100.88 88888.00 2019-07-27 13:13:42.000 208 33860.71 262.00 17100.87 88888.00 2019-07-27 13:13:43.000 208 33860.74 262.04 17100.88 88888.00 2019-07-27 13:13:44.000 208 33860.75 262.04 17100.88 88888.00 2019-07-27 13:13:45.000 208 33860.72 262.01 17100.89 37935.08 2019-07-27 13:13:46.000 208 33860.77 261.99 17100.90 88888.00 2019-07-27 13:13:47.000 208 33860.79 262.04 17100.92 88888.00 2019-07-27 13:13:48.000 208 33860.75 262.06 17100.89 88888.00 2019-07-27 13:13:49.000 208 33860.74 262.06 17100.89 88888.00 2019-07-27 13:13:50.000 208 33860.72 262.06 17100.89 37935.02 2019-07-27 13:13:51.000 208 33860.73 262.04 17100.89 88888.00 2019-07-27 13:13:52.000 208 33860.70 262.04 17100.90 88888.00 2019-07-27 13:13:53.000 208 33860.71 262.06 17100.95 88888.00 2019-07-27 13:13:54.000 208 33860.68 262.10 17100.96 88888.00 2019-07-27 13:13:55.000 208 33860.68 262.08 17100.90 37934.97 2019-07-27 13:13:56.000 208 33860.67 262.07 17100.89 88888.00 2019-07-27 13:13:57.000 208 33860.71 262.06 17100.90 88888.00 2019-07-27 13:13:58.000 208 33860.72 262.04 17100.93 88888.00 2019-07-27 13:13:59.000 208 33860.70 262.03 17100.96 88888.00 2019-07-27 13:14:00.000 208 33860.69 262.02 17100.95 37935.02 2019-07-27 13:14:01.000 208 33860.68 262.01 17100.93 88888.00 2019-07-27 13:14:02.000 208 33860.65 262.00 17100.86 88888.00 2019-07-27 13:14:03.000 208 33860.66 262.01 17100.90 88888.00 2019-07-27 13:14:04.000 208 33860.65 261.99 17100.92 88888.00 2019-07-27 13:14:05.000 208 33860.64 261.97 17100.93 37934.92 2019-07-27 13:14:06.000 208 33860.63 262.01 17100.92 88888.00 2019-07-27 13:14:07.000 208 33860.65 261.98 17100.92 88888.00 2019-07-27 13:14:08.000 208 33860.62 261.97 17100.90 88888.00 2019-07-27 13:14:09.000 208 33860.63 261.97 17100.90 88888.00 2019-07-27 13:14:10.000 208 33860.63 262.05 17100.89 37935.00 2019-07-27 13:14:11.000 208 33860.61 262.03 17100.90 88888.00 2019-07-27 13:14:12.000 208 33860.60 262.02 17100.92 88888.00 2019-07-27 13:14:13.000 208 33860.60 262.02 17100.94 88888.00 2019-07-27 13:14:14.000 208 33860.61 261.96 17100.90 88888.00 2019-07-27 13:14:15.000 208 33860.62 261.97 17100.89 37934.98 2019-07-27 13:14:16.000 208 33860.64 261.93 17100.83 88888.00 2019-07-27 13:14:17.000 208 33860.70 261.94 17100.82 88888.00 2019-07-27 13:14:18.000 208 33860.68 261.92 17100.88 88888.00 2019-07-27 13:14:19.000 208 33860.69 261.91 17100.90 88888.00 2019-07-27 13:14:20.000 208 33860.68 261.91 17100.85 37934.99 2019-07-27 13:14:21.000 208 33860.65 261.89 17100.80 88888.00 2019-07-27 13:14:22.000 208 33860.63 261.93 17100.83 88888.00 2019-07-27 13:14:23.000 208 33860.67 261.91 17100.88 88888.00 2019-07-27 13:14:24.000 208 33860.65 261.90 17100.90 88888.00 2019-07-27 13:14:25.000 208 33860.69 261.89 17100.95 37935.04 2019-07-27 13:14:26.000 208 33860.70 261.88 17100.89 88888.00 2019-07-27 13:14:27.000 208 33860.68 261.86 17100.88 88888.00 2019-07-27 13:14:28.000 208 33860.69 261.84 17100.87 88888.00 2019-07-27 13:14:29.000 208 33860.67 261.88 17100.87 88888.00 2019-07-27 13:14:30.000 208 33860.66 261.93 17100.89 37935.01 2019-07-27 13:14:31.000 208 33860.69 261.98 17100.86 88888.00 2019-07-27 13:14:32.000 208 33860.71 261.95 17100.87 88888.00 2019-07-27 13:14:33.000 208 33860.72 261.93 17100.90 88888.00 2019-07-27 13:14:34.000 208 33860.70 261.92 17100.84 88888.00 2019-07-27 13:14:35.000 208 33860.69 261.90 17100.87 37935.00 2019-07-27 13:14:36.000 208 33860.68 261.89 17100.87 88888.00 2019-07-27 13:14:37.000 208 33860.70 261.87 17100.86 88888.00 2019-07-27 13:14:38.000 208 33860.72 261.86 17100.88 88888.00 2019-07-27 13:14:39.000 208 33860.69 261.81 17100.89 88888.00 2019-07-27 13:14:40.000 208 33860.70 261.82 17100.91 37935.04 2019-07-27 13:14:41.000 208 33860.71 261.86 17100.92 88888.00 2019-07-27 13:14:42.000 208 33860.71 261.79 17100.90 88888.00 2019-07-27 13:14:43.000 208 33860.68 261.79 17100.86 88888.00 2019-07-27 13:14:44.000 208 33860.67 261.83 17100.85 88888.00 2019-07-27 13:14:45.000 208 33860.71 261.88 17100.89 37934.94 2019-07-27 13:14:46.000 208 33860.75 261.91 17100.90 88888.00 2019-07-27 13:14:47.000 208 33860.75 261.92 17100.92 88888.00 2019-07-27 13:14:48.000 208 33860.72 261.87 17100.92 88888.00 2019-07-27 13:14:49.000 208 33860.76 261.86 17100.91 88888.00 2019-07-27 13:14:50.000 208 33860.75 261.84 17100.88 37935.04 2019-07-27 13:14:51.000 208 33860.73 261.85 17100.88 88888.00 2019-07-27 13:14:52.000 208 33860.73 261.83 17100.87 88888.00 2019-07-27 13:14:53.000 208 33860.73 261.82 17100.86 88888.00 2019-07-27 13:14:54.000 208 33860.72 261.83 17100.88 88888.00 2019-07-27 13:14:55.000 208 33860.73 261.86 17100.86 37935.01 2019-07-27 13:14:56.000 208 33860.76 261.87 17100.86 88888.00 2019-07-27 13:14:57.000 208 33860.74 261.88 17100.90 88888.00 2019-07-27 13:14:58.000 208 33860.73 261.84 17100.89 88888.00 2019-07-27 13:14:59.000 208 33860.71 261.83 17100.86 88888.00 2019-07-27 13:15:00.000 208 33860.73 261.81 17100.83 37935.04 2019-07-27 13:15:01.000 208 33860.76 261.78 17100.86 88888.00 2019-07-27 13:15:02.000 208 33860.73 261.78 17100.89 88888.00 2019-07-27 13:15:03.000 208 33860.71 261.80 17100.90 88888.00 2019-07-27 13:15:04.000 208 33860.69 261.83 17100.89 88888.00 2019-07-27 13:15:05.000 208 33860.70 261.83 17100.88 37935.02 2019-07-27 13:15:06.000 208 33860.72 261.83 17100.88 88888.00 2019-07-27 13:15:07.000 208 33860.76 261.83 17100.87 88888.00 2019-07-27 13:15:08.000 208 33860.73 261.85 17100.86 88888.00 2019-07-27 13:15:09.000 208 33860.72 261.81 17100.83 88888.00 2019-07-27 13:15:10.000 208 33860.74 261.84 17100.85 37935.00 2019-07-27 13:15:11.000 208 33860.75 261.82 17100.84 88888.00 2019-07-27 13:15:12.000 208 33860.70 261.83 17100.84 88888.00 2019-07-27 13:15:13.000 208 33860.71 261.81 17100.86 88888.00 2019-07-27 13:15:14.000 208 33860.75 261.80 17100.89 88888.00 2019-07-27 13:15:15.000 208 33860.77 261.79 17100.86 37935.11 2019-07-27 13:15:16.000 208 33860.73 261.80 17100.83 88888.00 2019-07-27 13:15:17.000 208 33860.69 261.81 17100.85 88888.00 2019-07-27 13:15:18.000 208 33860.74 261.86 17100.85 88888.00 2019-07-27 13:15:19.000 208 33860.78 261.86 17100.84 88888.00 2019-07-27 13:15:20.000 208 33860.76 261.83 17100.80 37935.09 2019-07-27 13:15:21.000 208 33860.76 261.82 17100.82 88888.00 2019-07-27 13:15:22.000 208 33860.76 261.84 17100.84 88888.00 2019-07-27 13:15:23.000 208 33860.77 261.84 17100.85 88888.00 2019-07-27 13:15:24.000 208 33860.80 261.84 17100.85 88888.00 2019-07-27 13:15:25.000 208 33860.78 261.82 17100.84 37935.10 2019-07-27 13:15:26.000 208 33860.76 261.84 17100.83 88888.00 2019-07-27 13:15:27.000 208 33860.78 261.84 17100.88 88888.00 2019-07-27 13:15:28.000 208 33860.79 261.81 17100.87 88888.00 2019-07-27 13:15:29.000 208 33860.81 261.80 17100.88 88888.00 2019-07-27 13:15:30.000 208 33860.82 261.84 17100.88 37935.10 2019-07-27 13:15:31.000 208 33860.79 261.85 17100.88 88888.00 2019-07-27 13:15:32.000 208 33860.78 261.82 17100.88 88888.00 2019-07-27 13:15:33.000 208 33860.81 261.85 17100.88 88888.00 2019-07-27 13:15:34.000 208 33860.82 261.84 17100.84 88888.00 2019-07-27 13:15:35.000 208 33860.84 261.82 17100.85 37935.10 2019-07-27 13:15:36.000 208 33860.82 261.79 17100.88 88888.00 2019-07-27 13:15:37.000 208 33860.82 261.85 17100.88 88888.00 2019-07-27 13:15:38.000 208 33860.82 261.82 17100.91 88888.00 2019-07-27 13:15:39.000 208 33860.83 261.76 17100.91 88888.00 2019-07-27 13:15:40.000 208 33860.84 261.77 17100.90 37935.07 2019-07-27 13:15:41.000 208 33860.83 261.78 17100.91 88888.00 2019-07-27 13:15:42.000 208 33860.81 261.73 17100.88 88888.00 2019-07-27 13:15:43.000 208 33860.79 261.72 17100.88 88888.00 2019-07-27 13:15:44.000 208 33860.76 261.75 17100.89 88888.00 2019-07-27 13:15:45.000 208 33860.75 261.76 17100.88 37935.18 2019-07-27 13:15:46.000 208 33860.78 261.76 17100.88 88888.00 2019-07-27 13:15:47.000 208 33860.83 261.79 17100.87 88888.00 2019-07-27 13:15:48.000 208 33860.78 261.78 17100.90 88888.00 2019-07-27 13:15:49.000 208 33860.79 261.75 17100.89 88888.00 2019-07-27 13:15:50.000 208 33860.81 261.75 17100.86 37935.06 2019-07-27 13:15:51.000 208 33860.82 261.75 17100.86 88888.00 2019-07-27 13:15:52.000 208 33860.85 261.70 17100.89 88888.00 2019-07-27 13:15:53.000 208 33860.84 261.68 17100.92 88888.00 2019-07-27 13:15:54.000 208 33860.82 261.70 17100.85 88888.00 2019-07-27 13:15:55.000 208 33860.85 261.75 17100.83 37935.13 2019-07-27 13:15:56.000 208 33860.82 261.77 17100.80 88888.00 2019-07-27 13:15:57.000 208 33860.81 261.76 17100.85 88888.00 2019-07-27 13:15:58.000 208 33860.82 261.74 17100.85 88888.00 2019-07-27 13:15:59.000 208 33860.85 261.73 17100.87 88888.00 2019-07-27 13:16:00.000 208 33860.83 261.75 17100.87 37935.13 2019-07-27 13:16:01.000 208 33860.82 261.72 17100.90 88888.00 2019-07-27 13:16:02.000 208 33860.83 261.73 17100.90 88888.00 2019-07-27 13:16:03.000 208 33860.81 261.69 17100.89 88888.00 2019-07-27 13:16:04.000 208 33860.80 261.70 17100.89 88888.00 2019-07-27 13:16:05.000 208 33860.80 261.72 17100.85 37935.11 2019-07-27 13:16:06.000 208 33860.80 261.72 17100.83 88888.00 2019-07-27 13:16:07.000 208 33860.80 261.68 17100.83 88888.00 2019-07-27 13:16:08.000 208 33860.78 261.71 17100.86 88888.00 2019-07-27 13:16:09.000 208 33860.76 261.73 17100.90 88888.00 2019-07-27 13:16:10.000 208 33860.79 261.74 17100.88 37935.19 2019-07-27 13:16:11.000 208 33860.77 261.71 17100.84 88888.00 2019-07-27 13:16:12.000 208 33860.74 261.70 17100.83 88888.00 2019-07-27 13:16:13.000 208 33860.76 261.72 17100.81 88888.00 2019-07-27 13:16:14.000 208 33860.75 261.72 17100.80 88888.00 2019-07-27 13:16:15.000 208 33860.75 261.73 17100.84 37935.10 2019-07-27 13:16:16.000 208 33860.77 261.72 17100.86 88888.00 2019-07-27 13:16:17.000 208 33860.78 261.74 17100.86 88888.00 2019-07-27 13:16:18.000 208 33860.79 261.75 17100.91 88888.00 2019-07-27 13:16:19.000 208 33860.81 261.73 17100.88 88888.00 2019-07-27 13:16:20.000 208 33860.79 261.72 17100.86 37935.14 2019-07-27 13:16:21.000 208 33860.76 261.68 17100.87 88888.00 2019-07-27 13:16:22.000 208 33860.75 261.69 17100.85 88888.00 2019-07-27 13:16:23.000 208 33860.75 261.71 17100.87 88888.00 2019-07-27 13:16:24.000 208 33860.77 261.68 17100.86 88888.00 2019-07-27 13:16:25.000 208 33860.80 261.64 17100.83 37935.07 2019-07-27 13:16:26.000 208 33860.79 261.65 17100.81 88888.00 2019-07-27 13:16:27.000 208 33860.78 261.67 17100.83 88888.00 2019-07-27 13:16:28.000 208 33860.77 261.67 17100.86 88888.00 2019-07-27 13:16:29.000 208 33860.75 261.70 17100.86 88888.00 2019-07-27 13:16:30.000 208 33860.74 261.65 17100.86 37935.07 2019-07-27 13:16:31.000 208 33860.75 261.66 17100.83 88888.00 2019-07-27 13:16:32.000 208 33860.78 261.65 17100.85 88888.00 2019-07-27 13:16:33.000 208 33860.80 261.65 17100.85 88888.00 2019-07-27 13:16:34.000 208 33860.82 261.68 17100.86 88888.00 2019-07-27 13:16:35.000 208 33860.82 261.71 17100.92 37935.12 2019-07-27 13:16:36.000 208 33860.81 261.67 17100.92 88888.00 2019-07-27 13:16:37.000 208 33860.80 261.67 17100.91 88888.00 2019-07-27 13:16:38.000 208 33860.79 261.67 17100.93 88888.00 2019-07-27 13:16:39.000 208 33860.77 261.70 17100.87 88888.00 2019-07-27 13:16:40.000 208 33860.81 261.68 17100.82 37935.11 2019-07-27 13:16:41.000 208 33860.83 261.68 17100.81 88888.00 2019-07-27 13:16:42.000 208 33860.77 261.68 17100.82 88888.00 2019-07-27 13:16:43.000 208 33860.77 261.70 17100.79 88888.00 2019-07-27 13:16:44.000 208 33860.79 261.72 17100.83 88888.00 2019-07-27 13:16:45.000 208 33860.80 261.70 17100.84 37935.00 2019-07-27 13:16:46.000 208 33860.79 261.68 17100.82 88888.00 2019-07-27 13:16:47.000 208 33860.79 261.68 17100.84 88888.00 2019-07-27 13:16:48.000 208 33860.79 261.69 17100.83 88888.00 2019-07-27 13:16:49.000 208 33860.81 261.70 17100.85 88888.00 2019-07-27 13:16:50.000 208 33860.81 261.72 17100.81 37935.12 2019-07-27 13:16:51.000 208 33860.79 261.68 17100.82 88888.00 2019-07-27 13:16:52.000 208 33860.82 261.70 17100.83 88888.00 2019-07-27 13:16:53.000 208 33860.83 261.73 17100.86 88888.00 2019-07-27 13:16:54.000 208 33860.80 261.73 17100.88 88888.00 2019-07-27 13:16:55.000 208 33860.78 261.72 17100.89 37935.14 2019-07-27 13:16:56.000 208 33860.79 261.69 17100.84 88888.00 2019-07-27 13:16:57.000 208 33860.78 261.67 17100.83 88888.00 2019-07-27 13:16:58.000 208 33860.78 261.65 17100.81 88888.00 2019-07-27 13:16:59.000 208 33860.82 261.61 17100.81 88888.00 2019-07-27 13:17:00.000 208 33860.81 261.61 17100.82 37935.12 2019-07-27 13:17:01.000 208 33860.80 261.58 17100.83 88888.00 2019-07-27 13:17:02.000 208 33860.80 261.59 17100.86 88888.00 2019-07-27 13:17:03.000 208 33860.79 261.59 17100.85 88888.00 2019-07-27 13:17:04.000 208 33860.77 261.61 17100.82 88888.00 2019-07-27 13:17:05.000 208 33860.78 261.61 17100.79 37935.09 2019-07-27 13:17:06.000 208 33860.78 261.60 17100.80 88888.00 2019-07-27 13:17:07.000 208 33860.78 261.59 17100.80 88888.00 2019-07-27 13:17:08.000 208 33860.79 261.63 17100.81 88888.00 2019-07-27 13:17:09.000 208 33860.79 261.60 17100.84 88888.00 2019-07-27 13:17:10.000 208 33860.79 261.59 17100.85 37935.15 2019-07-27 13:17:11.000 208 33860.79 261.59 17100.87 88888.00 2019-07-27 13:17:12.000 208 33860.78 261.57 17100.87 88888.00 2019-07-27 13:17:13.000 208 33860.80 261.58 17100.87 88888.00 2019-07-27 13:17:14.000 208 33860.78 261.59 17100.87 88888.00 2019-07-27 13:17:15.000 208 33860.77 261.57 17100.86 37935.11 2019-07-27 13:17:16.000 208 33860.79 261.58 17100.87 88888.00 2019-07-27 13:17:17.000 208 33860.79 261.59 17100.88 88888.00 2019-07-27 13:17:18.000 208 33860.78 261.62 17100.83 88888.00 2019-07-27 13:17:19.000 208 33860.81 261.62 17100.85 88888.00 2019-07-27 13:17:20.000 208 33860.78 261.59 17100.87 37935.04 2019-07-27 13:17:21.000 208 33860.80 261.56 17100.89 88888.00 2019-07-27 13:17:22.000 208 33860.81 261.60 17100.94 88888.00 2019-07-27 13:17:23.000 208 33860.81 261.62 17100.92 88888.00 2019-07-27 13:17:24.000 208 33860.79 261.60 17100.88 88888.00 2019-07-27 13:17:25.000 208 33860.83 261.60 17100.90 37935.12 2019-07-27 13:17:26.000 208 33860.85 261.54 17100.89 88888.00 2019-07-27 13:17:27.000 208 33860.82 261.55 17100.87 88888.00 2019-07-27 13:17:28.000 208 33860.81 261.55 17100.89 88888.00 2019-07-27 13:17:29.000 208 33860.86 261.55 17100.86 88888.00 2019-07-27 13:17:30.000 208 33860.84 261.56 17100.84 37935.08 2019-07-27 13:17:31.000 208 33860.81 261.58 17100.88 88888.00 2019-07-27 13:17:32.000 208 33860.81 261.59 17100.86 88888.00 2019-07-27 13:17:33.000 208 33860.79 261.59 17100.90 88888.00 2019-07-27 13:17:34.000 208 33860.78 261.60 17100.86 88888.00 2019-07-27 13:17:35.000 208 33860.81 261.61 17100.85 37934.99 2019-07-27 13:17:36.000 208 33860.80 261.58 17100.88 88888.00 2019-07-27 13:17:37.000 208 33860.80 261.55 17100.87 88888.00 2019-07-27 13:17:38.000 208 33860.85 261.58 17100.90 88888.00 2019-07-27 13:17:39.000 208 33860.89 261.58 17100.88 88888.00 2019-07-27 13:17:40.000 208 33860.86 261.56 17100.91 37935.15 2019-07-27 13:17:41.000 208 33860.84 261.56 17100.88 88888.00 2019-07-27 13:17:42.000 208 33860.81 261.54 17100.85 88888.00 2019-07-27 13:17:43.000 208 33860.77 261.56 17100.91 88888.00 2019-07-27 13:17:44.000 208 33860.79 261.53 17100.91 88888.00 2019-07-27 13:17:45.000 208 33860.77 261.54 17100.88 37935.13 2019-07-27 13:17:46.000 208 33860.76 261.51 17100.88 88888.00 2019-07-27 13:17:47.000 208 33860.77 261.54 17100.86 88888.00 2019-07-27 13:17:48.000 208 33860.78 261.57 17100.86 88888.00 2019-07-27 13:17:49.000 208 33860.78 261.55 17100.90 88888.00 2019-07-27 13:17:50.000 208 33860.78 261.53 17100.86 37935.14 2019-07-27 13:17:51.000 208 33860.80 261.49 17100.86 88888.00 2019-07-27 13:17:52.000 208 33860.84 261.49 17100.85 88888.00 2019-07-27 13:17:53.000 208 33860.83 261.48 17100.83 88888.00 2019-07-27 13:17:54.000 208 33860.78 261.44 17100.83 88888.00 2019-07-27 13:17:55.000 208 33860.80 261.47 17100.86 37935.17 2019-07-27 13:17:56.000 208 33860.77 261.45 17100.90 88888.00 2019-07-27 13:17:57.000 208 33860.80 261.43 17100.90 88888.00 2019-07-27 13:17:58.000 208 33860.79 261.45 17100.88 88888.00 2019-07-27 13:17:59.000 208 33860.79 261.52 17100.85 88888.00 2019-07-27 13:18:00.000 208 33860.80 261.50 17100.87 37935.08 2019-07-27 13:18:01.000 208 33860.79 261.47 17100.89 88888.00 2019-07-27 13:18:02.000 208 33860.80 261.48 17100.89 88888.00 2019-07-27 13:18:03.000 208 33860.80 261.49 17100.85 88888.00 2019-07-27 13:18:04.000 208 33860.80 261.47 17100.85 88888.00 2019-07-27 13:18:05.000 208 33860.76 261.43 17100.85 37935.09 2019-07-27 13:18:06.000 208 33860.72 261.44 17100.87 88888.00 2019-07-27 13:18:07.000 208 33860.77 261.44 17100.89 88888.00 2019-07-27 13:18:08.000 208 33860.81 261.45 17100.87 88888.00 2019-07-27 13:18:09.000 208 33860.82 261.45 17100.87 88888.00 2019-07-27 13:18:10.000 208 33860.79 261.45 17100.89 37935.05 2019-07-27 13:18:11.000 208 33860.75 261.44 17100.87 88888.00 2019-07-27 13:18:12.000 208 33860.74 261.43 17100.92 88888.00 2019-07-27 13:18:13.000 208 33860.79 261.44 17100.98 88888.00 2019-07-27 13:18:14.000 208 33860.76 261.45 17100.95 88888.00 2019-07-27 13:18:15.000 208 33860.76 261.43 17100.94 37935.07 2019-07-27 13:18:16.000 208 33860.77 261.41 17100.94 88888.00 2019-07-27 13:18:17.000 208 33860.76 261.45 17100.95 88888.00 2019-07-27 13:18:18.000 208 33860.79 261.47 17100.94 88888.00 2019-07-27 13:18:19.000 208 33860.79 261.45 17100.97 88888.00 2019-07-27 13:18:20.000 208 33860.76 261.46 17100.93 37935.03 2019-07-27 13:18:21.000 208 33860.71 261.44 17100.92 88888.00 2019-07-27 13:18:22.000 208 33860.72 261.44 17100.92 88888.00 2019-07-27 13:18:23.000 208 33860.76 261.46 17100.91 88888.00 2019-07-27 13:18:24.000 208 33860.76 261.41 17100.90 88888.00 2019-07-27 13:18:25.000 208 33860.75 261.40 17100.96 37935.05 2019-07-27 13:18:26.000 208 33860.75 261.43 17100.95 88888.00 2019-07-27 13:18:27.000 208 33860.70 261.43 17100.94 88888.00 2019-07-27 13:18:28.000 208 33860.71 261.43 17100.92 88888.00 2019-07-27 13:18:29.000 208 33860.72 261.45 17100.91 88888.00 2019-07-27 13:18:30.000 208 33860.76 261.43 17100.90 37935.09 2019-07-27 13:18:31.000 208 33860.78 261.42 17100.89 88888.00 2019-07-27 13:18:32.000 208 33860.79 261.43 17100.88 88888.00 2019-07-27 13:18:33.000 208 33860.76 261.45 17100.91 88888.00 2019-07-27 13:18:34.000 208 33860.73 261.44 17100.92 88888.00 2019-07-27 13:18:35.000 208 33860.73 261.45 17100.91 37935.07 2019-07-27 13:18:36.000 208 33860.69 261.42 17100.91 88888.00 2019-07-27 13:18:37.000 208 33860.71 261.41 17100.95 88888.00 2019-07-27 13:18:38.000 208 33860.72 261.39 17100.97 88888.00 2019-07-27 13:18:39.000 208 33860.73 261.38 17100.94 88888.00 2019-07-27 13:18:40.000 208 33860.75 261.38 17100.92 37935.03 2019-07-27 13:18:41.000 208 33860.75 261.39 17100.92 88888.00 2019-07-27 13:18:42.000 208 33860.75 261.37 17100.92 88888.00 2019-07-27 13:18:43.000 208 33860.76 261.37 17100.89 88888.00 2019-07-27 13:18:44.000 208 33860.72 261.37 17100.87 88888.00 2019-07-27 13:18:45.000 208 33860.72 261.42 17100.88 37935.12 2019-07-27 13:18:46.000 208 33860.72 261.42 17100.86 88888.00 2019-07-27 13:18:47.000 208 33860.69 261.41 17100.85 88888.00 2019-07-27 13:18:48.000 208 33860.68 261.43 17100.85 88888.00 2019-07-27 13:18:49.000 208 33860.69 261.46 17100.86 88888.00 2019-07-27 13:18:50.000 208 33860.69 261.49 17100.83 37935.05 2019-07-27 13:18:51.000 208 33860.68 261.48 17100.82 88888.00 2019-07-27 13:18:52.000 208 33860.67 261.41 17100.83 88888.00 2019-07-27 13:18:53.000 208 33860.70 261.43 17100.83 88888.00 2019-07-27 13:18:54.000 208 33860.70 261.43 17100.84 88888.00 2019-07-27 13:18:55.000 208 33860.70 261.45 17100.81 37935.05 2019-07-27 13:18:56.000 208 33860.75 261.48 17100.82 88888.00 2019-07-27 13:18:57.000 208 33860.72 261.44 17100.82 88888.00 2019-07-27 13:18:58.000 208 33860.69 261.40 17100.84 88888.00 2019-07-27 13:18:59.000 208 33860.67 261.39 17100.86 88888.00 2019-07-27 13:19:00.000 208 33860.70 261.42 17100.86 37935.04 2019-07-27 13:19:01.000 208 33860.68 261.42 17100.89 88888.00 2019-07-27 13:19:02.000 208 33860.70 261.43 17100.84 88888.00 2019-07-27 13:19:03.000 208 33860.76 261.40 17100.81 88888.00 2019-07-27 13:19:04.000 208 33860.72 261.39 17100.84 88888.00 2019-07-27 13:19:05.000 208 33860.68 261.39 17100.83 37934.96 2019-07-27 13:19:06.000 208 33860.64 261.40 17100.78 88888.00 2019-07-27 13:19:07.000 208 33860.65 261.39 17100.80 88888.00 2019-07-27 13:19:08.000 208 33860.68 261.37 17100.83 88888.00 2019-07-27 13:19:09.000 208 33860.70 261.36 17100.89 88888.00 2019-07-27 13:19:10.000 208 33860.73 261.35 17100.87 37935.11 2019-07-27 13:19:11.000 208 33860.70 261.32 17100.85 88888.00 2019-07-27 13:19:12.000 208 33860.73 261.39 17100.85 88888.00 2019-07-27 13:19:13.000 208 33860.77 261.41 17100.86 88888.00 2019-07-27 13:19:14.000 208 33860.73 261.37 17100.89 88888.00 2019-07-27 13:19:15.000 208 33860.64 261.36 17100.85 37935.02 2019-07-27 13:19:16.000 208 33860.63 261.37 17100.81 88888.00 2019-07-27 13:19:17.000 208 33860.65 261.40 17100.80 88888.00 2019-07-27 13:19:18.000 208 33860.65 261.37 17100.85 88888.00 2019-07-27 13:19:19.000 208 33860.68 261.41 17100.89 88888.00 2019-07-27 13:19:20.000 208 33860.68 261.39 17100.89 37935.09 2019-07-27 13:19:21.000 208 33860.69 261.35 17100.92 88888.00 2019-07-27 13:19:22.000 208 33860.67 261.33 17100.93 88888.00 2019-07-27 13:19:23.000 208 33860.69 261.32 17100.88 88888.00 2019-07-27 13:19:24.000 208 33860.69 261.27 17100.87 88888.00 2019-07-27 13:19:25.000 208 33860.71 261.30 17100.91 37934.98 2019-07-27 13:19:26.000 208 33860.71 261.32 17100.95 88888.00 2019-07-27 13:19:27.000 208 33860.71 261.29 17100.92 88888.00 2019-07-27 13:19:28.000 208 33860.71 261.28 17100.92 88888.00 2019-07-27 13:19:29.000 208 33860.68 261.29 17100.91 88888.00 2019-07-27 13:19:30.000 208 33860.70 261.29 17100.93 37935.13 2019-07-27 13:19:31.000 208 33860.73 261.29 17100.95 88888.00 2019-07-27 13:19:32.000 208 33860.73 261.28 17100.93 88888.00 2019-07-27 13:19:33.000 208 33860.74 261.26 17100.93 88888.00 2019-07-27 13:19:34.000 208 33860.72 261.26 17100.91 88888.00 2019-07-27 13:19:35.000 208 33860.68 261.27 17100.93 37935.15 2019-07-27 13:19:36.000 208 33860.68 261.31 17100.94 88888.00 2019-07-27 13:19:37.000 208 33860.66 261.32 17100.98 88888.00 2019-07-27 13:19:38.000 208 33860.67 261.34 17100.95 88888.00 2019-07-27 13:19:39.000 208 33860.68 261.33 17100.96 88888.00 2019-07-27 13:19:40.000 208 33860.70 261.29 17100.93 37935.11 2019-07-27 13:19:41.000 208 33860.70 261.27 17100.92 88888.00 2019-07-27 13:19:42.000 208 33860.71 261.31 17100.90 88888.00 2019-07-27 13:19:43.000 208 33860.66 261.32 17100.93 88888.00 2019-07-27 13:19:44.000 208 33860.66 261.26 17100.90 88888.00 2019-07-27 13:19:45.000 208 33860.68 261.30 17100.89 37935.07 2019-07-27 13:19:46.000 208 33860.66 261.32 17100.89 88888.00 2019-07-27 13:19:47.000 208 33860.66 261.29 17100.90 88888.00 2019-07-27 13:19:48.000 208 33860.67 261.28 17100.94 88888.00 2019-07-27 13:19:49.000 208 33860.67 261.25 17100.98 88888.00 2019-07-27 13:19:50.000 208 33860.65 261.25 17101.00 37935.06 2019-07-27 13:19:51.000 208 33860.62 261.24 17101.01 88888.00 2019-07-27 13:19:52.000 208 33860.67 261.23 17100.99 88888.00 2019-07-27 13:19:53.000 208 33860.67 261.28 17101.00 88888.00 2019-07-27 13:19:54.000 208 33860.69 261.26 17100.99 88888.00 2019-07-27 13:19:55.000 208 33860.72 261.26 17100.98 37935.07 2019-07-27 13:19:56.000 208 33860.69 261.26 17100.96 88888.00 2019-07-27 13:19:57.000 208 33860.67 261.28 17100.93 88888.00 2019-07-27 13:19:58.000 208 33860.67 261.26 17100.95 88888.00 2019-07-27 13:19:59.000 208 33860.62 261.29 17100.92 88888.00 2019-07-27 13:20:00.000 208 33860.60 261.31 17100.93 37935.01 2019-07-27 13:20:01.000 208 33860.58 261.31 17100.92 88888.00 2019-07-27 13:20:02.000 208 33860.54 261.30 17100.92 88888.00 2019-07-27 13:20:03.000 208 33860.51 261.27 17100.90 88888.00 2019-07-27 13:20:04.000 208 33860.54 261.26 17100.93 88888.00 2019-07-27 13:20:05.000 208 33860.58 261.28 17100.97 37934.98 2019-07-27 13:20:06.000 208 33860.60 261.31 17100.94 88888.00 2019-07-27 13:20:07.000 208 33860.59 261.24 17100.92 88888.00 2019-07-27 13:20:08.000 208 33860.62 261.23 17100.94 88888.00 2019-07-27 13:20:09.000 208 33860.61 261.27 17100.98 88888.00 2019-07-27 13:20:10.000 208 33860.60 261.27 17100.97 37935.03 2019-07-27 13:20:11.000 208 33860.56 261.26 17100.96 88888.00 2019-07-27 13:20:12.000 208 33860.53 261.23 17100.93 88888.00 2019-07-27 13:20:13.000 208 33860.54 261.26 17100.94 88888.00 2019-07-27 13:20:14.000 208 33860.54 261.26 17100.95 88888.00 2019-07-27 13:20:15.000 208 33860.50 261.25 17100.93 37934.88 2019-07-27 13:20:16.000 208 33860.49 261.27 17100.92 88888.00 2019-07-27 13:20:17.000 208 33860.49 261.26 17100.90 88888.00 2019-07-27 13:20:18.000 208 33860.49 261.25 17100.94 88888.00 2019-07-27 13:20:19.000 208 33860.48 261.23 17100.92 88888.00 2019-07-27 13:20:20.000 208 33860.47 261.24 17100.92 37934.93 2019-07-27 13:20:21.000 208 33860.47 261.23 17100.96 88888.00 2019-07-27 13:20:22.000 208 33860.46 261.21 17100.93 88888.00 2019-07-27 13:20:23.000 208 33860.51 261.22 17100.91 88888.00 2019-07-27 13:20:24.000 208 33860.50 261.22 17100.91 88888.00 2019-07-27 13:20:25.000 208 33860.47 261.22 17100.91 37934.88 2019-07-27 13:20:26.000 208 33860.42 261.22 17100.91 88888.00 2019-07-27 13:20:27.000 208 33860.43 261.26 17100.93 88888.00 2019-07-27 13:20:28.000 208 33860.44 261.26 17100.93 88888.00 2019-07-27 13:20:29.000 208 33860.46 261.25 17100.90 88888.00 2019-07-27 13:20:30.000 208 33860.44 261.20 17100.93 37934.90 2019-07-27 13:20:31.000 208 33860.39 261.19 17100.95 88888.00 2019-07-27 13:20:32.000 208 33860.36 261.21 17100.91 88888.00 2019-07-27 13:20:33.000 208 33860.35 261.21 17100.89 88888.00 2019-07-27 13:20:34.000 208 33860.39 261.21 17100.91 88888.00 2019-07-27 13:20:35.000 208 33860.40 261.25 17100.93 37934.83 2019-07-27 13:20:36.000 208 33860.40 261.24 17100.97 88888.00 2019-07-27 13:20:37.000 208 33860.34 261.19 17100.98 88888.00 2019-07-27 13:20:38.000 208 33860.34 261.23 17100.97 88888.00 2019-07-27 13:20:39.000 208 33860.32 261.28 17100.96 88888.00 2019-07-27 13:20:40.000 208 33860.34 261.27 17100.94 37934.75 2019-07-27 13:20:41.000 208 33860.35 261.30 17100.91 88888.00 2019-07-27 13:20:42.000 208 33860.37 261.30 17100.93 88888.00 2019-07-27 13:20:43.000 208 33860.31 261.28 17100.96 88888.00 2019-07-27 13:20:44.000 208 33860.34 261.27 17100.94 88888.00 2019-07-27 13:20:45.000 208 33860.37 261.27 17100.91 37934.70 2019-07-27 13:20:46.000 208 33860.31 261.26 17100.92 88888.00 2019-07-27 13:20:47.000 208 33860.27 261.25 17100.98 88888.00 2019-07-27 13:20:48.000 208 33860.23 261.20 17100.96 88888.00 2019-07-27 13:20:49.000 208 33860.25 261.22 17100.93 88888.00 2019-07-27 13:20:50.000 208 33860.27 261.26 17100.91 37934.75 2019-07-27 13:20:51.000 208 33860.26 261.26 17100.89 88888.00 2019-07-27 13:20:52.000 208 33860.26 261.25 17100.90 88888.00 2019-07-27 13:20:53.000 208 33860.23 261.24 17100.98 88888.00 2019-07-27 13:20:54.000 208 33860.23 261.24 17100.97 88888.00 2019-07-27 13:20:55.000 208 33860.21 261.25 17100.93 37934.69 2019-07-27 13:20:56.000 208 33860.23 261.24 17100.92 88888.00 2019-07-27 13:20:57.000 208 33860.23 261.26 17100.90 88888.00 2019-07-27 13:20:58.000 208 33860.20 261.27 17100.89 88888.00 2019-07-27 13:20:59.000 208 33860.20 261.29 17100.88 88888.00 2019-07-27 13:21:00.000 208 33860.21 261.27 17100.91 37934.69 2019-07-27 13:21:01.000 208 33860.21 261.28 17100.89 88888.00 2019-07-27 13:21:02.000 208 33860.18 261.27 17100.90 88888.00 2019-07-27 13:21:03.000 208 33860.17 261.25 17100.96 88888.00 2019-07-27 13:21:04.000 208 33860.20 261.23 17101.01 88888.00 2019-07-27 13:21:05.000 208 33860.19 261.20 17100.99 37934.69 2019-07-27 13:21:06.000 208 33860.18 261.23 17100.95 88888.00 2019-07-27 13:21:07.000 208 33860.20 261.22 17100.92 88888.00 2019-07-27 13:21:08.000 208 33860.19 261.24 17100.96 88888.00 2019-07-27 13:21:09.000 208 33860.18 261.24 17100.95 88888.00 2019-07-27 13:21:10.000 208 33860.16 261.17 17100.99 37934.67 2019-07-27 13:21:11.000 208 33860.15 261.20 17101.01 88888.00 2019-07-27 13:21:12.000 208 33860.19 261.26 17100.99 88888.00 2019-07-27 13:21:13.000 208 33860.19 261.27 17101.02 88888.00 2019-07-27 13:21:14.000 208 33860.22 261.29 17101.03 88888.00 2019-07-27 13:21:15.000 208 33860.19 261.30 17101.02 37934.57 2019-07-27 13:21:16.000 208 33860.15 261.27 17101.03 88888.00 2019-07-27 13:21:17.000 208 33860.12 261.26 17101.01 88888.00 2019-07-27 13:21:18.000 208 33860.11 261.26 17101.03 88888.00 2019-07-27 13:21:19.000 208 33860.13 261.28 17101.04 88888.00 2019-07-27 13:21:20.000 208 33860.10 261.24 17101.02 37934.71 2019-07-27 13:21:21.000 208 33860.14 261.24 17100.98 88888.00 2019-07-27 13:21:22.000 208 33860.10 261.25 17100.96 88888.00 2019-07-27 13:21:23.000 208 33860.09 261.30 17101.00 88888.00 2019-07-27 13:21:24.000 208 33860.11 261.29 17101.01 88888.00 2019-07-27 13:21:25.000 208 33860.09 261.29 17100.99 37934.64 2019-07-27 13:21:26.000 208 33860.07 261.27 17101.00 88888.00 2019-07-27 13:21:27.000 208 33860.08 261.27 17100.99 88888.00 2019-07-27 13:21:28.000 208 33860.03 261.30 17100.98 88888.00 2019-07-27 13:21:29.000 208 33860.06 261.27 17100.99 88888.00 2019-07-27 13:21:30.000 208 33860.08 261.26 17101.03 37934.59 2019-07-27 13:21:31.000 208 33860.08 261.28 17101.03 88888.00 2019-07-27 13:21:32.000 208 33860.05 261.28 17101.05 88888.00 2019-07-27 13:21:33.000 208 33860.06 261.31 17101.09 88888.00 2019-07-27 13:21:34.000 208 33860.03 261.33 17101.08 88888.00 2019-07-27 13:21:35.000 208 33860.05 261.37 17101.07 37934.57 2019-07-27 13:21:36.000 208 33860.05 261.38 17101.07 88888.00 2019-07-27 13:21:37.000 208 33860.07 261.32 17101.05 88888.00 2019-07-27 13:21:38.000 208 33860.05 261.31 17101.04 88888.00 2019-07-27 13:21:39.000 208 33860.04 261.36 17101.01 88888.00 2019-07-27 13:21:40.000 208 33860.06 261.38 17101.05 37934.51 2019-07-27 13:21:41.000 208 33860.05 261.40 17101.04 88888.00 2019-07-27 13:21:42.000 208 33860.03 261.38 17101.06 88888.00 2019-07-27 13:21:43.000 208 33860.04 261.38 17101.04 88888.00 2019-07-27 13:21:44.000 208 33860.00 261.40 17101.01 88888.00 2019-07-27 13:21:45.000 208 33859.99 261.40 17100.99 37934.60 2019-07-27 13:21:46.000 208 33860.00 261.37 17100.99 88888.00 2019-07-27 13:21:47.000 208 33860.02 261.38 17101.00 88888.00 2019-07-27 13:21:48.000 208 33860.03 261.38 17101.03 88888.00 2019-07-27 13:21:49.000 208 33860.00 261.38 17101.05 88888.00 2019-07-27 13:21:50.000 208 33860.04 261.40 17101.04 37934.56 2019-07-27 13:21:51.000 208 33860.07 261.40 17101.03 88888.00 2019-07-27 13:21:52.000 208 33860.05 261.39 17101.03 88888.00 2019-07-27 13:21:53.000 208 33860.04 261.38 17101.06 88888.00 2019-07-27 13:21:54.000 208 33860.02 261.36 17101.04 88888.00 2019-07-27 13:21:55.000 208 33860.07 261.39 17101.03 37934.62 2019-07-27 13:21:56.000 208 33860.05 261.39 17101.02 88888.00 2019-07-27 13:21:57.000 208 33860.02 261.41 17101.03 88888.00 2019-07-27 13:21:58.000 208 33860.02 261.41 17100.99 88888.00 2019-07-27 13:21:59.000 208 33860.06 261.37 17100.95 88888.00 2019-07-27 13:22:00.000 208 33860.04 261.35 17101.00 37934.52 2019-07-27 13:22:01.000 208 33860.05 261.36 17100.99 88888.00 2019-07-27 13:22:02.000 208 33860.08 261.40 17100.96 88888.00 2019-07-27 13:22:03.000 208 33860.07 261.39 17100.99 88888.00 2019-07-27 13:22:04.000 208 33860.06 261.43 17101.01 88888.00 2019-07-27 13:22:05.000 208 33860.07 261.42 17101.04 37934.54 2019-07-27 13:22:06.000 208 33860.03 261.42 17100.99 88888.00 2019-07-27 13:22:07.000 208 33860.03 261.41 17101.00 88888.00 2019-07-27 13:22:08.000 208 33860.01 261.40 17101.00 88888.00 2019-07-27 13:22:09.000 208 33860.00 261.42 17100.98 88888.00 2019-07-27 13:22:10.000 208 33860.03 261.44 17101.02 37934.57 2019-07-27 13:22:11.000 208 33860.03 261.45 17101.03 88888.00 2019-07-27 13:22:12.000 208 33860.00 261.40 17101.00 88888.00 2019-07-27 13:22:13.000 208 33860.01 261.37 17100.97 88888.00 2019-07-27 13:22:14.000 208 33860.05 261.38 17100.98 88888.00 2019-07-27 13:22:15.000 208 33860.05 261.35 17101.01 37934.63 2019-07-27 13:22:16.000 208 33860.05 261.36 17101.03 88888.00 2019-07-27 13:22:17.000 208 33860.04 261.39 17101.03 88888.00 2019-07-27 13:22:18.000 208 33860.05 261.41 17100.99 88888.00 2019-07-27 13:22:19.000 208 33860.08 261.42 17101.02 88888.00 2019-07-27 13:22:20.000 208 33860.05 261.42 17101.03 37934.58 2019-07-27 13:22:21.000 208 33860.05 261.43 17100.99 88888.00 2019-07-27 13:22:22.000 208 33860.03 261.39 17100.96 88888.00 2019-07-27 13:22:23.000 208 33860.11 261.41 17101.00 88888.00 2019-07-27 13:22:24.000 208 33860.09 261.40 17100.98 88888.00 2019-07-27 13:22:25.000 208 33860.09 261.45 17100.98 37934.53 2019-07-27 13:22:26.000 208 33860.07 261.51 17100.93 88888.00 2019-07-27 13:22:27.000 208 33860.09 261.51 17100.96 88888.00 2019-07-27 13:22:28.000 208 33860.13 261.47 17100.96 88888.00 2019-07-27 13:22:29.000 208 33860.11 261.44 17100.99 88888.00 2019-07-27 13:22:30.000 208 33860.16 261.44 17100.99 37934.67 2019-07-27 13:22:31.000 208 33860.16 261.45 17100.98 88888.00 2019-07-27 13:22:32.000 208 33860.17 261.47 17100.95 88888.00 2019-07-27 13:22:33.000 208 33860.18 261.48 17100.98 88888.00 2019-07-27 13:22:34.000 208 33860.16 261.48 17100.95 88888.00 2019-07-27 13:22:35.000 208 33860.17 261.49 17100.95 37934.61 2019-07-27 13:22:36.000 208 33860.15 261.47 17101.01 88888.00 2019-07-27 13:22:37.000 208 33860.18 261.47 17101.00 88888.00 2019-07-27 13:22:38.000 208 33860.15 261.49 17100.97 88888.00 2019-07-27 13:22:39.000 208 33860.16 261.51 17101.00 88888.00 2019-07-27 13:22:40.000 208 33860.17 261.48 17101.02 37934.61 2019-07-27 13:22:41.000 208 33860.19 261.41 17101.01 88888.00 2019-07-27 13:22:42.000 208 33860.20 261.38 17100.97 88888.00 2019-07-27 13:22:43.000 208 33860.18 261.40 17100.99 88888.00 2019-07-27 13:22:44.000 208 33860.20 261.42 17101.00 88888.00 2019-07-27 13:22:45.000 208 33860.17 261.41 17100.98 37934.54 2019-07-27 13:22:46.000 208 33860.13 261.37 17100.98 88888.00 2019-07-27 13:22:47.000 208 33860.17 261.38 17101.00 88888.00 2019-07-27 13:22:48.000 208 33860.17 261.40 17101.02 88888.00 2019-07-27 13:22:49.000 208 33860.18 261.40 17101.02 88888.00 2019-07-27 13:22:50.000 208 33860.18 261.39 17101.02 37934.68 2019-07-27 13:22:51.000 208 33860.20 261.41 17100.99 88888.00 2019-07-27 13:22:52.000 208 33860.22 261.40 17101.03 88888.00 2019-07-27 13:22:53.000 208 33860.20 261.37 17101.00 88888.00 2019-07-27 13:22:54.000 208 33860.19 261.39 17100.98 88888.00 2019-07-27 13:22:55.000 208 33860.20 261.40 17101.00 37934.67 2019-07-27 13:22:56.000 208 33860.18 261.44 17100.98 88888.00 2019-07-27 13:22:57.000 208 33860.21 261.43 17101.02 88888.00 2019-07-27 13:22:58.000 208 33860.19 261.42 17101.04 88888.00 2019-07-27 13:22:59.000 208 33860.18 261.42 17101.01 88888.00 2019-07-27 13:23:00.000 208 33860.15 261.43 17101.05 37934.64 2019-07-27 13:23:01.000 208 33860.16 261.43 17101.05 88888.00 2019-07-27 13:23:02.000 208 33860.18 261.44 17101.04 88888.00 2019-07-27 13:23:03.000 208 33860.21 261.41 17101.05 88888.00 2019-07-27 13:23:04.000 208 33860.20 261.43 17101.06 88888.00 2019-07-27 13:23:05.000 208 33860.22 261.48 17101.03 37934.68 2019-07-27 13:23:06.000 208 33860.24 261.50 17101.01 88888.00 2019-07-27 13:23:07.000 208 33860.22 261.48 17100.99 88888.00 2019-07-27 13:23:08.000 208 33860.23 261.52 17101.01 88888.00 2019-07-27 13:23:09.000 208 33860.25 261.53 17101.04 88888.00 2019-07-27 13:23:10.000 208 33860.27 261.51 17101.00 37934.60 2019-07-27 13:23:11.000 208 33860.26 261.51 17101.03 88888.00 2019-07-27 13:23:12.000 208 33860.24 261.54 17101.00 88888.00 2019-07-27 13:23:13.000 208 33860.21 261.55 17101.02 88888.00 2019-07-27 13:23:14.000 208 33860.19 261.57 17101.03 88888.00 2019-07-27 13:23:15.000 208 33860.20 261.55 17101.03 37934.63 2019-07-27 13:23:16.000 208 33860.15 261.52 17101.01 88888.00 2019-07-27 13:23:17.000 208 33860.13 261.50 17101.04 88888.00 2019-07-27 13:23:18.000 208 33860.16 261.50 17101.07 88888.00 2019-07-27 13:23:19.000 208 33860.17 261.49 17101.09 88888.00 2019-07-27 13:23:20.000 208 33860.16 261.54 17101.09 37934.61 2019-07-27 13:23:21.000 208 33860.15 261.57 17101.03 88888.00 2019-07-27 13:23:22.000 208 33860.14 261.57 17101.02 88888.00 2019-07-27 13:23:23.000 208 33860.13 261.54 17101.07 88888.00 2019-07-27 13:23:24.000 208 33860.12 261.51 17101.06 88888.00 2019-07-27 13:23:25.000 208 33860.13 261.54 17101.05 37934.68 2019-07-27 13:23:26.000 208 33860.10 261.55 17101.06 88888.00 2019-07-27 13:23:27.000 208 33860.11 261.58 17101.06 88888.00 2019-07-27 13:23:28.000 208 33860.09 261.54 17101.10 88888.00 2019-07-27 13:23:29.000 208 33860.08 261.53 17101.06 88888.00 2019-07-27 13:23:30.000 208 33860.09 261.54 17101.04 37934.54 2019-07-27 13:23:31.000 208 33860.08 261.55 17101.06 88888.00 2019-07-27 13:23:32.000 208 33860.05 261.57 17101.11 88888.00 2019-07-27 13:23:33.000 208 33860.06 261.56 17101.13 88888.00 2019-07-27 13:23:34.000 208 33860.05 261.53 17101.09 88888.00 2019-07-27 13:23:35.000 208 33860.06 261.55 17101.05 37934.56 2019-07-27 13:23:36.000 208 33860.06 261.52 17101.09 88888.00 2019-07-27 13:23:37.000 208 33860.04 261.53 17101.06 88888.00 2019-07-27 13:23:38.000 208 33860.04 261.53 17101.06 88888.00 2019-07-27 13:23:39.000 208 33860.05 261.47 17101.12 88888.00 2019-07-27 13:23:40.000 208 33860.07 261.48 17101.14 37934.60 2019-07-27 13:23:41.000 208 33860.07 261.52 17101.14 88888.00 2019-07-27 13:23:42.000 208 33860.02 261.50 17101.12 88888.00 2019-07-27 13:23:43.000 208 33860.03 261.51 17101.15 88888.00 2019-07-27 13:23:44.000 208 33860.03 261.51 17101.12 88888.00 2019-07-27 13:23:45.000 208 33860.03 261.52 17101.09 37934.50 2019-07-27 13:23:46.000 208 33860.00 261.48 17101.12 88888.00 2019-07-27 13:23:47.000 208 33859.98 261.49 17101.12 88888.00 2019-07-27 13:23:48.000 208 33859.97 261.50 17101.09 88888.00 2019-07-27 13:23:49.000 208 33860.00 261.53 17101.10 88888.00 2019-07-27 13:23:50.000 208 33859.98 261.53 17101.08 37934.54 2019-07-27 13:23:51.000 208 33859.96 261.48 17101.06 88888.00 2019-07-27 13:23:52.000 208 33859.95 261.52 17101.06 88888.00 2019-07-27 13:23:53.000 208 33859.91 261.55 17101.07 88888.00 2019-07-27 13:23:54.000 208 33859.89 261.57 17101.08 88888.00 2019-07-27 13:23:55.000 208 33859.92 261.58 17101.04 37934.52 2019-07-27 13:23:56.000 208 33859.95 261.60 17101.03 88888.00 2019-07-27 13:23:57.000 208 33859.95 261.56 17101.05 88888.00 2019-07-27 13:23:58.000 208 33859.95 261.55 17101.06 88888.00 2019-07-27 13:23:59.000 208 33859.93 261.54 17101.07 88888.00 2019-07-27 13:24:00.000 208 33859.94 261.56 17101.08 37934.46 2019-07-27 13:24:01.000 208 33859.94 261.56 17101.06 88888.00 2019-07-27 13:24:02.000 208 33859.96 261.56 17101.05 88888.00 2019-07-27 13:24:03.000 208 33859.95 261.59 17101.10 88888.00 2019-07-27 13:24:04.000 208 33859.95 261.56 17101.14 88888.00 2019-07-27 13:24:05.000 208 33859.95 261.57 17101.09 37934.42 2019-07-27 13:24:06.000 208 33859.91 261.57 17101.07 88888.00 2019-07-27 13:24:07.000 208 33859.89 261.55 17101.10 88888.00 2019-07-27 13:24:08.000 208 33859.88 261.58 17101.11 88888.00 2019-07-27 13:24:09.000 208 33859.90 261.61 17101.13 88888.00 2019-07-27 13:24:10.000 208 33859.92 261.61 17101.11 37934.46 2019-07-27 13:24:11.000 208 33859.91 261.62 17101.11 88888.00 2019-07-27 13:24:12.000 208 33859.90 261.61 17101.09 88888.00 2019-07-27 13:24:13.000 208 33859.88 261.62 17101.06 88888.00 2019-07-27 13:24:14.000 208 33859.91 261.60 17101.10 88888.00 2019-07-27 13:24:15.000 208 33859.92 261.66 17101.09 37934.46 2019-07-27 13:24:16.000 208 33859.86 261.67 17101.07 88888.00 2019-07-27 13:24:17.000 208 33859.86 261.67 17101.11 88888.00 2019-07-27 13:24:18.000 208 33859.87 261.68 17101.13 88888.00 2019-07-27 13:24:19.000 208 33859.88 261.66 17101.11 88888.00 2019-07-27 13:24:20.000 208 33859.87 261.65 17101.11 37934.45 2019-07-27 13:24:21.000 208 33859.88 261.64 17101.12 88888.00 2019-07-27 13:24:22.000 208 33859.87 261.64 17101.12 88888.00 2019-07-27 13:24:23.000 208 33859.88 261.62 17101.12 88888.00 2019-07-27 13:24:24.000 208 33859.89 261.63 17101.08 88888.00 2019-07-27 13:24:25.000 208 33859.86 261.65 17101.07 37934.41 2019-07-27 13:24:26.000 208 33859.86 261.62 17101.07 88888.00 2019-07-27 13:24:27.000 208 33859.85 261.60 17101.09 88888.00 2019-07-27 13:24:28.000 208 33859.86 261.61 17101.13 88888.00 2019-07-27 13:24:29.000 208 33859.89 261.61 17101.12 88888.00 2019-07-27 13:24:30.000 208 33859.91 261.63 17101.13 37934.42 2019-07-27 13:24:31.000 208 33859.93 261.61 17101.15 88888.00 2019-07-27 13:24:32.000 208 33859.89 261.62 17101.13 88888.00 2019-07-27 13:24:33.000 208 33859.90 261.67 17101.13 88888.00 2019-07-27 13:24:34.000 208 33859.94 261.66 17101.05 88888.00 2019-07-27 13:24:35.000 208 33859.92 261.64 17101.07 37934.47 2019-07-27 13:24:36.000 208 33859.94 261.62 17101.12 88888.00 2019-07-27 13:24:37.000 208 33859.93 261.63 17101.11 88888.00 2019-07-27 13:24:38.000 208 33859.97 261.62 17101.09 88888.00 2019-07-27 13:24:39.000 208 33859.92 261.63 17101.08 88888.00 2019-07-27 13:24:40.000 208 33859.89 261.63 17101.09 37934.36 2019-07-27 13:24:41.000 208 33859.86 261.65 17101.10 88888.00 2019-07-27 13:24:42.000 208 33859.87 261.60 17101.08 88888.00 2019-07-27 13:24:43.000 208 33859.91 261.59 17101.07 88888.00 2019-07-27 13:24:44.000 208 33859.93 261.62 17101.07 88888.00 2019-07-27 13:24:45.000 208 33859.97 261.64 17101.05 37934.42 2019-07-27 13:24:46.000 208 33859.96 261.62 17101.06 88888.00 2019-07-27 13:24:47.000 208 33859.95 261.60 17101.06 88888.00 2019-07-27 13:24:48.000 208 33859.91 261.62 17101.03 88888.00 2019-07-27 13:24:49.000 208 33859.90 261.61 17101.06 88888.00 2019-07-27 13:24:50.000 208 33859.97 261.59 17101.07 37934.48 2019-07-27 13:24:51.000 208 33859.99 261.60 17101.08 88888.00 2019-07-27 13:24:52.000 208 33859.97 261.62 17101.08 88888.00 2019-07-27 13:24:53.000 208 33859.95 261.65 17101.04 88888.00 2019-07-27 13:24:54.000 208 33859.98 261.65 17101.04 88888.00 2019-07-27 13:24:55.000 208 33859.96 261.64 17101.04 37934.44 2019-07-27 13:24:56.000 208 33859.95 261.66 17101.04 88888.00 2019-07-27 13:24:57.000 208 33859.91 261.67 17101.08 88888.00 2019-07-27 13:24:58.000 208 33859.95 261.64 17101.05 88888.00 2019-07-27 13:24:59.000 208 33859.98 261.65 17100.98 88888.00 2019-07-27 13:25:00.000 208 33859.97 261.65 17101.00 37934.44 2019-07-27 13:25:01.000 208 33859.95 261.67 17100.99 88888.00 2019-07-27 13:25:02.000 208 33859.91 261.72 17101.01 88888.00 2019-07-27 13:25:03.000 208 33859.93 261.73 17101.06 88888.00 2019-07-27 13:25:04.000 208 33859.96 261.69 17101.06 88888.00 2019-07-27 13:25:05.000 208 33859.97 261.71 17101.06 37934.53 2019-07-27 13:25:06.000 208 33859.94 261.69 17101.07 88888.00 2019-07-27 13:25:07.000 208 33859.94 261.70 17101.14 88888.00 2019-07-27 13:25:08.000 208 33859.93 261.69 17101.11 88888.00 2019-07-27 13:25:09.000 208 33859.97 261.63 17101.10 88888.00 2019-07-27 13:25:10.000 208 33860.04 261.63 17101.08 37934.46 2019-07-27 13:25:11.000 208 33860.06 261.64 17101.06 88888.00 2019-07-27 13:25:12.000 208 33860.05 261.67 17101.02 88888.00 2019-07-27 13:25:13.000 208 33860.05 261.66 17101.01 88888.00 2019-07-27 13:25:14.000 208 33860.03 261.65 17101.02 88888.00 2019-07-27 13:25:15.000 208 33860.06 261.66 17101.01 37934.53 2019-07-27 13:25:16.000 208 33860.10 261.62 17101.04 88888.00 2019-07-27 13:25:17.000 208 33860.08 261.59 17101.03 88888.00 2019-07-27 13:25:18.000 208 33860.14 261.61 17101.02 88888.00 2019-07-27 13:25:19.000 208 33860.13 261.63 17101.01 88888.00 2019-07-27 13:25:20.000 208 33860.12 261.60 17101.04 37934.60 2019-07-27 13:25:21.000 208 33860.09 261.58 17101.04 88888.00 2019-07-27 13:25:22.000 208 33860.11 261.61 17101.05 88888.00 2019-07-27 13:25:23.000 208 33860.15 261.61 17101.07 88888.00 2019-07-27 13:25:24.000 208 33860.13 261.63 17101.07 88888.00 2019-07-27 13:25:25.000 208 33860.16 261.63 17101.09 37934.61 2019-07-27 13:25:26.000 208 33860.18 261.61 17101.06 88888.00 2019-07-27 13:25:27.000 208 33860.21 261.61 17101.02 88888.00 2019-07-27 13:25:28.000 208 33860.20 261.58 17101.03 88888.00 2019-07-27 13:25:29.000 208 33860.19 261.56 17101.07 88888.00 2019-07-27 13:25:30.000 208 33860.21 261.58 17101.08 37934.63 2019-07-27 13:25:31.000 208 33860.21 261.58 17101.03 88888.00 2019-07-27 13:25:32.000 208 33860.20 261.57 17101.01 88888.00 2019-07-27 13:25:33.000 208 33860.23 261.57 17101.04 88888.00 2019-07-27 13:25:34.000 208 33860.25 261.57 17101.00 88888.00 2019-07-27 13:25:35.000 208 33860.26 261.59 17101.04 37934.70 2019-07-27 13:25:36.000 208 33860.28 261.59 17101.08 88888.00 2019-07-27 13:25:37.000 208 33860.29 261.56 17101.05 88888.00 2019-07-27 13:25:38.000 208 33860.25 261.56 17101.02 88888.00 2019-07-27 13:25:39.000 208 33860.26 261.57 17101.04 88888.00 2019-07-27 13:25:40.000 208 33860.29 261.55 17101.03 37934.80 2019-07-27 13:25:41.000 208 33860.30 261.53 17101.06 88888.00 2019-07-27 13:25:42.000 208 33860.33 261.50 17101.04 88888.00 2019-07-27 13:25:43.000 208 33860.32 261.49 17101.02 88888.00 2019-07-27 13:25:44.000 208 33860.33 261.51 17101.01 88888.00 2019-07-27 13:25:45.000 208 33860.33 261.53 17101.00 37934.76 2019-07-27 13:25:46.000 208 33860.33 261.52 17100.99 88888.00 2019-07-27 13:25:47.000 208 33860.35 261.57 17100.96 88888.00 2019-07-27 13:25:48.000 208 33860.33 261.52 17100.96 88888.00 2019-07-27 13:25:49.000 208 33860.33 261.51 17101.00 88888.00 2019-07-27 13:25:50.000 208 33860.33 261.51 17101.00 37934.74 2019-07-27 13:25:51.000 208 33860.31 261.50 17101.01 88888.00 2019-07-27 13:25:52.000 208 33860.29 261.47 17100.96 88888.00 2019-07-27 13:25:53.000 208 33860.29 261.43 17101.02 88888.00 2019-07-27 13:25:54.000 208 33860.29 261.42 17101.02 88888.00 2019-07-27 13:25:55.000 208 33860.31 261.44 17100.99 37934.79 2019-07-27 13:25:56.000 208 33860.33 261.48 17101.01 88888.00 2019-07-27 13:25:57.000 208 33860.35 261.49 17101.03 88888.00 2019-07-27 13:25:58.000 208 33860.30 261.49 17101.05 88888.00 2019-07-27 13:25:59.000 208 33860.30 261.50 17101.05 88888.00 2019-07-27 13:26:00.000 208 33860.33 261.46 17101.07 37934.74 2019-07-27 13:26:01.000 208 33860.30 261.45 17101.03 88888.00 2019-07-27 13:26:02.000 208 33860.28 261.46 17101.02 88888.00 2019-07-27 13:26:03.000 208 33860.28 261.44 17101.05 88888.00 2019-07-27 13:26:04.000 208 33860.28 261.48 17101.06 88888.00 2019-07-27 13:26:05.000 208 33860.27 261.48 17101.07 37934.74 2019-07-27 13:26:06.000 208 33860.29 261.45 17101.03 88888.00 2019-07-27 13:26:07.000 208 33860.30 261.47 17101.00 88888.00 2019-07-27 13:26:08.000 208 33860.32 261.43 17101.01 88888.00 2019-07-27 13:26:09.000 208 33860.30 261.42 17101.03 88888.00 2019-07-27 13:26:10.000 208 33860.33 261.44 17101.04 37934.74 2019-07-27 13:26:11.000 208 33860.33 261.45 17101.03 88888.00 2019-07-27 13:26:12.000 208 33860.32 261.46 17101.05 88888.00 2019-07-27 13:26:13.000 208 33860.34 261.45 17101.03 88888.00 2019-07-27 13:26:14.000 208 33860.34 261.43 17101.01 88888.00 2019-07-27 13:26:15.000 208 33860.31 261.44 17101.01 37934.68 2019-07-27 13:26:16.000 208 33860.33 261.47 17101.06 88888.00 2019-07-27 13:26:17.000 208 33860.30 261.49 17101.09 88888.00 2019-07-27 13:26:18.000 208 33860.32 261.52 17101.06 88888.00 2019-07-27 13:26:19.000 208 33860.31 261.56 17101.00 88888.00 2019-07-27 13:26:20.000 208 33860.27 261.56 17101.01 37934.70 2019-07-27 13:26:21.000 208 33860.21 261.56 17101.04 88888.00 2019-07-27 13:26:22.000 208 33860.23 261.55 17101.06 88888.00 2019-07-27 13:26:23.000 208 33860.25 261.58 17101.08 88888.00 2019-07-27 13:26:24.000 208 33860.27 261.54 17101.06 88888.00 2019-07-27 13:26:25.000 208 33860.28 261.59 17101.10 37934.76 2019-07-27 13:26:26.000 208 33860.26 261.57 17101.10 88888.00 2019-07-27 13:26:27.000 208 33860.22 261.53 17101.06 88888.00 2019-07-27 13:26:28.000 208 33860.21 261.53 17101.06 88888.00 2019-07-27 13:26:29.000 208 33860.20 261.55 17101.06 88888.00 2019-07-27 13:26:30.000 208 33860.18 261.56 17101.08 37934.78 2019-07-27 13:26:31.000 208 33860.16 261.53 17101.08 88888.00 2019-07-27 13:26:32.000 208 33860.16 261.50 17101.15 88888.00 2019-07-27 13:26:33.000 208 33860.16 261.55 17101.14 88888.00 2019-07-27 13:26:34.000 208 33860.14 261.57 17101.09 88888.00 2019-07-27 13:26:35.000 208 33860.16 261.57 17101.04 37934.71 2019-07-27 13:26:36.000 208 33860.18 261.58 17101.05 88888.00 2019-07-27 13:26:37.000 208 33860.17 261.60 17101.06 88888.00 2019-07-27 13:26:38.000 208 33860.15 261.60 17101.07 88888.00 2019-07-27 13:26:39.000 208 33860.18 261.59 17101.08 88888.00 2019-07-27 13:26:40.000 208 33860.15 261.60 17101.06 37934.72 2019-07-27 13:26:41.000 208 33860.16 261.54 17101.08 88888.00 2019-07-27 13:26:42.000 208 33860.13 261.51 17101.08 88888.00 2019-07-27 13:26:43.000 208 33860.17 261.51 17101.06 88888.00 2019-07-27 13:26:44.000 208 33860.22 261.57 17101.03 88888.00 2019-07-27 13:26:45.000 208 33860.19 261.60 17101.05 37934.63 2019-07-27 13:26:46.000 208 33860.22 261.56 17101.04 88888.00 2019-07-27 13:26:47.000 208 33860.20 261.48 17101.00 88888.00 2019-07-27 13:26:48.000 208 33860.23 261.51 17101.02 88888.00 2019-07-27 13:26:49.000 208 33860.24 261.52 17101.02 88888.00 2019-07-27 13:26:50.000 208 33860.17 261.50 17101.03 37934.72 2019-07-27 13:26:51.000 208 33860.18 261.51 17101.03 88888.00 2019-07-27 13:26:52.000 208 33860.19 261.53 17101.00 88888.00 2019-07-27 13:26:53.000 208 33860.19 261.53 17101.03 88888.00 2019-07-27 13:26:54.000 208 33860.23 261.52 17101.02 88888.00 2019-07-27 13:26:55.000 208 33860.28 261.52 17100.99 37934.68 2019-07-27 13:26:56.000 208 33860.24 261.51 17101.00 88888.00 2019-07-27 13:26:57.000 208 33860.26 261.50 17101.02 88888.00 2019-07-27 13:26:58.000 208 33860.25 261.53 17101.00 88888.00 2019-07-27 13:26:59.000 208 33860.23 261.49 17101.00 88888.00 2019-07-27 13:27:00.000 208 33860.22 261.49 17101.03 37934.74 2019-07-27 13:27:01.000 208 33860.24 261.52 17101.03 88888.00 2019-07-27 13:27:02.000 208 33860.28 261.53 17101.03 88888.00 2019-07-27 13:27:03.000 208 33860.24 261.50 17101.04 88888.00 2019-07-27 13:27:04.000 208 33860.26 261.50 17101.02 88888.00 2019-07-27 13:27:05.000 208 33860.26 261.44 17101.03 37934.67 2019-07-27 13:27:06.000 208 33860.27 261.46 17101.03 88888.00 2019-07-27 13:27:07.000 208 33860.27 261.49 17101.06 88888.00 2019-07-27 13:27:08.000 208 33860.24 261.51 17101.06 88888.00 2019-07-27 13:27:09.000 208 33860.27 261.47 17101.04 88888.00 2019-07-27 13:27:10.000 208 33860.30 261.48 17101.08 37934.80 2019-07-27 13:27:11.000 208 33860.27 261.47 17101.12 88888.00 2019-07-27 13:27:12.000 208 33860.27 261.48 17101.08 88888.00 2019-07-27 13:27:13.000 208 33860.23 261.52 17101.06 88888.00 2019-07-27 13:27:14.000 208 33860.19 261.55 17101.07 88888.00 2019-07-27 13:27:15.000 208 33860.18 261.51 17101.06 37934.73 2019-07-27 13:27:16.000 208 33860.22 261.51 17101.02 88888.00 2019-07-27 13:27:17.000 208 33860.26 261.53 17100.99 88888.00 2019-07-27 13:27:18.000 208 33860.26 261.48 17101.00 88888.00 2019-07-27 13:27:19.000 208 33860.23 261.51 17100.99 88888.00 2019-07-27 13:27:20.000 208 33860.24 261.47 17100.96 37934.80 2019-07-27 13:27:21.000 208 33860.26 261.46 17100.96 88888.00 2019-07-27 13:27:22.000 208 33860.23 261.43 17100.99 88888.00 2019-07-27 13:27:23.000 208 33860.19 261.41 17101.03 88888.00 2019-07-27 13:27:24.000 208 33860.20 261.44 17101.04 88888.00 2019-07-27 13:27:25.000 208 33860.22 261.45 17101.05 37934.78 2019-07-27 13:27:26.000 208 33860.22 261.47 17101.01 88888.00 2019-07-27 13:27:27.000 208 33860.23 261.43 17101.04 88888.00 2019-07-27 13:27:28.000 208 33860.26 261.42 17101.02 88888.00 2019-07-27 13:27:29.000 208 33860.25 261.43 17100.99 88888.00 2019-07-27 13:27:30.000 208 33860.24 261.44 17101.02 37934.69 2019-07-27 13:27:31.000 208 33860.22 261.42 17101.03 88888.00 2019-07-27 13:27:32.000 208 33860.20 261.44 17101.05 88888.00 2019-07-27 13:27:33.000 208 33860.20 261.47 17101.05 88888.00 2019-07-27 13:27:34.000 208 33860.21 261.46 17101.08 88888.00 2019-07-27 13:27:35.000 208 33860.18 261.46 17101.07 37934.77 2019-07-27 13:27:36.000 208 33860.18 261.43 17101.07 88888.00 2019-07-27 13:27:37.000 208 33860.20 261.42 17101.05 88888.00 2019-07-27 13:27:38.000 208 33860.22 261.38 17101.07 88888.00 2019-07-27 13:27:39.000 208 33860.22 261.45 17101.08 88888.00 2019-07-27 13:27:40.000 208 33860.20 261.42 17101.08 37934.64 2019-07-27 13:27:41.000 208 33860.21 261.41 17101.07 88888.00 2019-07-27 13:27:42.000 208 33860.24 261.41 17101.08 88888.00 2019-07-27 13:27:43.000 208 33860.26 261.44 17101.09 88888.00 2019-07-27 13:27:44.000 208 33860.28 261.44 17101.01 88888.00 2019-07-27 13:27:45.000 208 33860.28 261.42 17101.05 37934.72 2019-07-27 13:27:46.000 208 33860.28 261.40 17101.06 88888.00 2019-07-27 13:27:47.000 208 33860.26 261.36 17101.04 88888.00 2019-07-27 13:27:48.000 208 33860.26 261.38 17101.00 88888.00 2019-07-27 13:27:49.000 208 33860.26 261.41 17101.03 88888.00 2019-07-27 13:27:50.000 208 33860.25 261.43 17101.05 37934.73 2019-07-27 13:27:51.000 208 33860.26 261.41 17101.08 88888.00 2019-07-27 13:27:52.000 208 33860.28 261.40 17101.08 88888.00 2019-07-27 13:27:53.000 208 33860.29 261.38 17101.07 88888.00 2019-07-27 13:27:54.000 208 33860.34 261.43 17101.10 88888.00 2019-07-27 13:27:55.000 208 33860.34 261.47 17101.11 37934.79 2019-07-27 13:27:56.000 208 33860.32 261.46 17101.12 88888.00 2019-07-27 13:27:57.000 208 33860.30 261.47 17101.13 88888.00 2019-07-27 13:27:58.000 208 33860.33 261.48 17101.12 88888.00 2019-07-27 13:27:59.000 208 33860.32 261.47 17101.11 88888.00 2019-07-27 13:28:00.000 208 33860.35 261.45 17101.12 37934.75 2019-07-27 13:28:01.000 208 33860.35 261.41 17101.12 88888.00 2019-07-27 13:28:02.000 208 33860.36 261.41 17101.11 88888.00 2019-07-27 13:28:03.000 208 33860.36 261.42 17101.14 88888.00 2019-07-27 13:28:04.000 208 33860.39 261.42 17101.15 88888.00 2019-07-27 13:28:05.000 208 33860.37 261.45 17101.14 37934.88 2019-07-27 13:28:06.000 208 33860.39 261.46 17101.11 88888.00 2019-07-27 13:28:07.000 208 33860.42 261.45 17101.12 88888.00 2019-07-27 13:28:08.000 208 33860.42 261.48 17101.13 88888.00 2019-07-27 13:28:09.000 208 33860.41 261.46 17101.13 88888.00 2019-07-27 13:28:10.000 208 33860.41 261.46 17101.10 37934.86 2019-07-27 13:28:11.000 208 33860.44 261.44 17101.10 88888.00 2019-07-27 13:28:12.000 208 33860.46 261.47 17101.11 88888.00 2019-07-27 13:28:13.000 208 33860.46 261.44 17101.12 88888.00 2019-07-27 13:28:14.000 208 33860.53 261.43 17101.16 88888.00 2019-07-27 13:28:15.000 208 33860.56 261.41 17101.13 37934.90 2019-07-27 13:28:16.000 208 33860.49 261.42 17101.14 88888.00 2019-07-27 13:28:17.000 208 33860.48 261.43 17101.13 88888.00 2019-07-27 13:28:18.000 208 33860.51 261.42 17101.12 88888.00 2019-07-27 13:28:19.000 208 33860.54 261.40 17101.11 88888.00 2019-07-27 13:28:20.000 208 33860.54 261.38 17101.12 37934.95 2019-07-27 13:28:21.000 208 33860.55 261.37 17101.14 88888.00 2019-07-27 13:28:22.000 208 33860.52 261.37 17101.13 88888.00 2019-07-27 13:28:23.000 208 33860.58 261.38 17101.12 88888.00 2019-07-27 13:28:24.000 208 33860.62 261.34 17101.15 88888.00 2019-07-27 13:28:25.000 208 33860.60 261.33 17101.14 37934.96 2019-07-27 13:28:26.000 208 33860.62 261.36 17101.12 88888.00 2019-07-27 13:28:27.000 208 33860.65 261.34 17101.10 88888.00 2019-07-27 13:28:28.000 208 33860.61 261.32 17101.08 88888.00 2019-07-27 13:28:29.000 208 33860.61 261.32 17101.07 88888.00 2019-07-27 13:28:30.000 208 33860.65 261.33 17101.06 37935.01 2019-07-27 13:28:31.000 208 33860.69 261.37 17101.08 88888.00 2019-07-27 13:28:32.000 208 33860.68 261.37 17101.08 88888.00 2019-07-27 13:28:33.000 208 33860.71 261.38 17101.12 88888.00 2019-07-27 13:28:34.000 208 33860.71 261.35 17101.13 88888.00 2019-07-27 13:28:35.000 208 33860.75 261.34 17101.15 37935.11 2019-07-27 13:28:36.000 208 33860.75 261.31 17101.13 88888.00 2019-07-27 13:28:37.000 208 33860.75 261.34 17101.10 88888.00 2019-07-27 13:28:38.000 208 33860.77 261.28 17101.10 88888.00 2019-07-27 13:28:39.000 208 33860.78 261.29 17101.10 88888.00 2019-07-27 13:28:40.000 208 33860.83 261.28 17101.09 37935.05 2019-07-27 13:28:41.000 208 33860.81 261.27 17101.08 88888.00 2019-07-27 13:28:42.000 208 33860.81 261.28 17101.13 88888.00 2019-07-27 13:28:43.000 208 33860.79 261.28 17101.12 88888.00 2019-07-27 13:28:44.000 208 33860.77 261.30 17101.08 88888.00 2019-07-27 13:28:45.000 208 33860.81 261.30 17101.06 37935.25 2019-07-27 13:28:46.000 208 33860.81 261.28 17101.02 88888.00 2019-07-27 13:28:47.000 208 33860.82 261.27 17101.05 88888.00 2019-07-27 13:28:48.000 208 33860.81 261.27 17101.03 88888.00 2019-07-27 13:28:49.000 208 33860.80 261.23 17101.06 88888.00 2019-07-27 13:28:50.000 208 33860.82 261.24 17101.07 37935.27 2019-07-27 13:28:51.000 208 33860.85 261.22 17101.09 88888.00 2019-07-27 13:28:52.000 208 33860.84 261.21 17101.09 88888.00 2019-07-27 13:28:53.000 208 33860.83 261.23 17101.11 88888.00 2019-07-27 13:28:54.000 208 33860.87 261.25 17101.13 88888.00 2019-07-27 13:28:55.000 208 33860.88 261.22 17101.11 37935.29 2019-07-27 13:28:56.000 208 33860.90 261.25 17101.07 88888.00 2019-07-27 13:28:57.000 208 33860.90 261.25 17101.08 88888.00 2019-07-27 13:28:58.000 208 33860.87 261.25 17101.08 88888.00 2019-07-27 13:28:59.000 208 33860.88 261.24 17101.11 88888.00 2019-07-27 13:29:00.000 208 33860.92 261.25 17101.12 37935.35 2019-07-27 13:29:01.000 208 33860.97 261.25 17101.11 88888.00 2019-07-27 13:29:02.000 208 33860.94 261.24 17101.09 88888.00 2019-07-27 13:29:03.000 208 33860.95 261.25 17101.13 88888.00 2019-07-27 13:29:04.000 208 33860.99 261.25 17101.14 88888.00 2019-07-27 13:29:05.000 208 33860.99 261.24 17101.14 37935.36 2019-07-27 13:29:06.000 208 33861.00 261.21 17101.12 88888.00 2019-07-27 13:29:07.000 208 33860.98 261.23 17101.15 88888.00 2019-07-27 13:29:08.000 208 33861.00 261.22 17101.15 88888.00 2019-07-27 13:29:09.000 208 33861.01 261.26 17101.15 88888.00 2019-07-27 13:29:10.000 208 33861.00 261.29 17101.17 37935.33 2019-07-27 13:29:11.000 208 33861.03 261.29 17101.14 88888.00 2019-07-27 13:29:12.000 208 33861.00 261.26 17101.15 88888.00 2019-07-27 13:29:13.000 208 33861.02 261.23 17101.06 88888.00 2019-07-27 13:29:14.000 208 33861.04 261.22 17101.08 88888.00 2019-07-27 13:29:15.000 208 33861.07 261.23 17101.06 37935.35 2019-07-27 13:29:16.000 208 33861.05 261.23 17101.07 88888.00 2019-07-27 13:29:17.000 208 33861.05 261.20 17101.10 88888.00 2019-07-27 13:29:18.000 208 33861.02 261.21 17101.10 88888.00 2019-07-27 13:29:19.000 208 33861.01 261.22 17101.03 88888.00 2019-07-27 13:29:20.000 208 33860.97 261.21 17101.03 37935.33 2019-07-27 13:29:21.000 208 33860.95 261.22 17101.07 88888.00 2019-07-27 13:29:22.000 208 33860.97 261.21 17101.11 88888.00 2019-07-27 13:29:23.000 208 33860.96 261.19 17101.07 88888.00 2019-07-27 13:29:24.000 208 33861.00 261.19 17101.11 88888.00 2019-07-27 13:29:25.000 208 33861.04 261.18 17101.13 37935.37 2019-07-27 13:29:26.000 208 33861.03 261.15 17101.12 88888.00 2019-07-27 13:29:27.000 208 33861.03 261.17 17101.10 88888.00 2019-07-27 13:29:28.000 208 33860.99 261.19 17101.04 88888.00 2019-07-27 13:29:29.000 208 33860.97 261.19 17101.04 88888.00 2019-07-27 13:29:30.000 208 33861.02 261.20 17101.06 37935.34 2019-07-27 13:29:31.000 208 33861.04 261.20 17101.07 88888.00 2019-07-27 13:29:32.000 208 33861.05 261.22 17101.13 88888.00 2019-07-27 13:29:33.000 208 33861.07 261.22 17101.13 88888.00 2019-07-27 13:29:34.000 208 33861.09 261.24 17101.14 88888.00 2019-07-27 13:29:35.000 208 33861.11 261.19 17101.12 37935.45 2019-07-27 13:29:36.000 208 33861.07 261.20 17101.13 88888.00 2019-07-27 13:29:37.000 208 33861.10 261.23 17101.12 88888.00 2019-07-27 13:29:38.000 208 33861.12 261.22 17101.09 88888.00 2019-07-27 13:29:39.000 208 33861.09 261.25 17101.10 88888.00 2019-07-27 13:29:40.000 208 33861.12 261.22 17101.11 37935.37 2019-07-27 13:29:41.000 208 33861.13 261.20 17101.13 88888.00 2019-07-27 13:29:42.000 208 33861.16 261.21 17101.13 88888.00 2019-07-27 13:29:43.000 208 33861.18 261.21 17101.15 88888.00 2019-07-27 13:29:44.000 208 33861.18 261.20 17101.16 88888.00 2019-07-27 13:29:45.000 208 33861.17 261.19 17101.19 37935.54 2019-07-27 13:29:46.000 208 33861.17 261.18 17101.21 88888.00 2019-07-27 13:29:47.000 208 33861.23 261.20 17101.18 88888.00 2019-07-27 13:29:48.000 208 33861.22 261.17 17101.14 88888.00 2019-07-27 13:29:49.000 208 33861.18 261.20 17101.11 88888.00 2019-07-27 13:29:50.000 208 33861.21 261.17 17101.12 37935.51 2019-07-27 13:29:51.000 208 33861.21 261.13 17101.12 88888.00 2019-07-27 13:29:52.000 208 33861.19 261.13 17101.11 88888.00 2019-07-27 13:29:53.000 208 33861.21 261.09 17101.10 88888.00 2019-07-27 13:29:54.000 208 33861.20 261.09 17101.10 88888.00 2019-07-27 13:29:55.000 208 33861.21 261.08 17101.16 37935.56 2019-07-27 13:29:56.000 208 33861.20 261.10 17101.16 88888.00 2019-07-27 13:29:57.000 208 33861.18 261.10 17101.13 88888.00 2019-07-27 13:29:58.000 208 33861.17 261.09 17101.07 88888.00 2019-07-27 13:29:59.000 208 33861.18 261.05 17101.06 88888.00 2019-07-27 13:30:00.000 208 33861.22 261.06 17101.09 37935.57 2019-07-27 13:30:01.000 208 33861.22 261.07 17101.13 88888.00 2019-07-27 13:30:02.000 208 33861.18 261.08 17101.11 88888.00 2019-07-27 13:30:03.000 208 33861.17 261.03 17101.14 88888.00 2019-07-27 13:30:04.000 208 33861.22 260.98 17101.14 88888.00 2019-07-27 13:30:05.000 208 33861.23 261.01 17101.15 37935.54 2019-07-27 13:30:06.000 208 33861.26 261.05 17101.15 88888.00 2019-07-27 13:30:07.000 208 33861.26 261.03 17101.13 88888.00 2019-07-27 13:30:08.000 208 33861.23 261.02 17101.16 88888.00 2019-07-27 13:30:09.000 208 33861.25 261.02 17101.13 88888.00 2019-07-27 13:30:10.000 208 33861.24 261.03 17101.10 37935.49 2019-07-27 13:30:11.000 208 33861.23 261.02 17101.12 88888.00 2019-07-27 13:30:12.000 208 33861.20 261.03 17101.16 88888.00 2019-07-27 13:30:13.000 208 33861.15 261.05 17101.14 88888.00 2019-07-27 13:30:14.000 208 33861.16 261.02 17101.18 88888.00 2019-07-27 13:30:15.000 208 33861.16 260.96 17101.20 37935.56 2019-07-27 13:30:16.000 208 33861.18 260.92 17101.22 88888.00 2019-07-27 13:30:17.000 208 33861.17 260.97 17101.20 88888.00 2019-07-27 13:30:18.000 208 33861.21 260.99 17101.19 88888.00 2019-07-27 13:30:19.000 208 33861.18 261.00 17101.19 88888.00 2019-07-27 13:30:20.000 208 33861.21 261.00 17101.19 37935.52 2019-07-27 13:30:21.000 208 33861.19 261.03 17101.15 88888.00 2019-07-27 13:30:22.000 208 33861.20 261.00 17101.15 88888.00 2019-07-27 13:30:23.000 208 33861.20 260.97 17101.19 88888.00 2019-07-27 13:30:24.000 208 33861.19 260.99 17101.15 88888.00 2019-07-27 13:30:25.000 208 33861.20 260.99 17101.17 37935.61 2019-07-27 13:30:26.000 208 33861.18 260.98 17101.18 88888.00 2019-07-27 13:30:27.000 208 33861.19 260.99 17101.16 88888.00 2019-07-27 13:30:28.000 208 33861.19 260.97 17101.17 88888.00 2019-07-27 13:30:29.000 208 33861.20 260.97 17101.13 88888.00 2019-07-27 13:30:30.000 208 33861.21 260.93 17101.09 37935.58 2019-07-27 13:30:31.000 208 33861.22 260.91 17101.09 88888.00 2019-07-27 13:30:32.000 208 33861.20 260.93 17101.08 88888.00 2019-07-27 13:30:33.000 208 33861.15 260.96 17101.09 88888.00 2019-07-27 13:30:34.000 208 33861.14 260.97 17101.12 88888.00 2019-07-27 13:30:35.000 208 33861.18 260.98 17101.12 37935.50 2019-07-27 13:30:36.000 208 33861.15 260.96 17101.07 88888.00 2019-07-27 13:30:37.000 208 33861.13 260.92 17101.06 88888.00 2019-07-27 13:30:38.000 208 33861.13 260.92 17101.06 88888.00 2019-07-27 13:30:39.000 208 33861.12 260.90 17101.12 88888.00 2019-07-27 13:30:40.000 208 33861.15 260.87 17101.16 37935.56 2019-07-27 13:30:41.000 208 33861.14 260.88 17101.16 88888.00 2019-07-27 13:30:42.000 208 33861.10 260.88 17101.13 88888.00 2019-07-27 13:30:43.000 208 33861.13 260.87 17101.14 88888.00 2019-07-27 13:30:44.000 208 33861.10 260.89 17101.14 88888.00 2019-07-27 13:30:45.000 208 33861.12 260.88 17101.12 37935.56 2019-07-27 13:30:46.000 208 33861.13 260.91 17101.13 88888.00 2019-07-27 13:30:47.000 208 33861.14 260.88 17101.13 88888.00 2019-07-27 13:30:48.000 208 33861.19 260.86 17101.14 88888.00 2019-07-27 13:30:49.000 208 33861.14 260.88 17101.14 88888.00 2019-07-27 13:30:50.000 208 33861.12 260.88 17101.13 37935.54 2019-07-27 13:30:51.000 208 33861.15 260.88 17101.16 88888.00 2019-07-27 13:30:52.000 208 33861.16 260.88 17101.14 88888.00 2019-07-27 13:30:53.000 208 33861.14 260.88 17101.17 88888.00 2019-07-27 13:30:54.000 208 33861.14 260.88 17101.19 88888.00 2019-07-27 13:30:55.000 208 33861.16 260.88 17101.17 37935.52 2019-07-27 13:30:56.000 208 33861.14 260.81 17101.15 88888.00 2019-07-27 13:30:57.000 208 33861.17 260.84 17101.18 88888.00 2019-07-27 13:30:58.000 208 33861.16 260.82 17101.20 88888.00 2019-07-27 13:30:59.000 208 33861.14 260.84 17101.18 88888.00 2019-07-27 13:31:00.000 208 33861.17 260.81 17101.14 37935.51 2019-07-27 13:31:01.000 208 33861.14 260.81 17101.16 88888.00 2019-07-27 13:31:02.000 208 33861.15 260.86 17101.15 88888.00 2019-07-27 13:31:03.000 208 33861.17 260.82 17101.19 88888.00 2019-07-27 13:31:04.000 208 33861.14 260.80 17101.17 88888.00 2019-07-27 13:31:05.000 208 33861.12 260.79 17101.20 37935.62 2019-07-27 13:31:06.000 208 33861.11 260.80 17101.23 88888.00 2019-07-27 13:31:07.000 208 33861.14 260.82 17101.22 88888.00 2019-07-27 13:31:08.000 208 33861.17 260.80 17101.18 88888.00 2019-07-27 13:31:09.000 208 33861.16 260.80 17101.17 88888.00 2019-07-27 13:31:10.000 208 33861.16 260.75 17101.21 37935.49 2019-07-27 13:31:11.000 208 33861.15 260.72 17101.20 88888.00 2019-07-27 13:31:12.000 208 33861.13 260.73 17101.24 88888.00 2019-07-27 13:31:13.000 208 33861.12 260.73 17101.23 88888.00 2019-07-27 13:31:14.000 208 33861.11 260.72 17101.19 88888.00 2019-07-27 13:31:15.000 208 33861.14 260.74 17101.16 37935.62 2019-07-27 13:31:16.000 208 33861.14 260.76 17101.18 88888.00 2019-07-27 13:31:17.000 208 33861.15 260.76 17101.19 88888.00 2019-07-27 13:31:18.000 208 33861.20 260.73 17101.19 88888.00 2019-07-27 13:31:19.000 208 33861.20 260.76 17101.21 88888.00 2019-07-27 13:31:20.000 208 33861.23 260.77 17101.18 37935.55 2019-07-27 13:31:21.000 208 33861.19 260.76 17101.20 88888.00 2019-07-27 13:31:22.000 208 33861.16 260.77 17101.22 88888.00 2019-07-27 13:31:23.000 208 33861.17 260.72 17101.23 88888.00 2019-07-27 13:31:24.000 208 33861.20 260.75 17101.17 88888.00 2019-07-27 13:31:25.000 208 33861.17 260.79 17101.18 37935.58 2019-07-27 13:31:26.000 208 33861.18 260.77 17101.16 88888.00 2019-07-27 13:31:27.000 208 33861.19 260.76 17101.16 88888.00 2019-07-27 13:31:28.000 208 33861.16 260.75 17101.16 88888.00 2019-07-27 13:31:29.000 208 33861.21 260.76 17101.17 88888.00 2019-07-27 13:31:30.000 208 33861.23 260.72 17101.16 37935.54 2019-07-27 13:31:31.000 208 33861.17 260.70 17101.21 88888.00 2019-07-27 13:31:32.000 208 33861.16 260.73 17101.22 88888.00 2019-07-27 13:31:33.000 208 33861.17 260.73 17101.17 88888.00 2019-07-27 13:31:34.000 208 33861.18 260.72 17101.15 88888.00 2019-07-27 13:31:35.000 208 33861.21 260.72 17101.17 37935.59 2019-07-27 13:31:36.000 208 33861.20 260.70 17101.18 88888.00 2019-07-27 13:31:37.000 208 33861.19 260.66 17101.17 88888.00 2019-07-27 13:31:38.000 208 33861.20 260.67 17101.18 88888.00 2019-07-27 13:31:39.000 208 33861.22 260.71 17101.21 88888.00 2019-07-27 13:31:40.000 208 33861.22 260.70 17101.17 37935.62 2019-07-27 13:31:41.000 208 33861.22 260.71 17101.15 88888.00 2019-07-27 13:31:42.000 208 33861.19 260.70 17101.16 88888.00 2019-07-27 13:31:43.000 208 33861.21 260.67 17101.12 88888.00 2019-07-27 13:31:44.000 208 33861.21 260.66 17101.11 88888.00 2019-07-27 13:31:45.000 208 33861.21 260.66 17101.13 37935.62 2019-07-27 13:31:46.000 208 33861.16 260.63 17101.14 88888.00 2019-07-27 13:31:47.000 208 33861.18 260.68 17101.15 88888.00 2019-07-27 13:31:48.000 208 33861.22 260.68 17101.17 88888.00 2019-07-27 13:31:49.000 208 33861.22 260.66 17101.19 88888.00 2019-07-27 13:31:50.000 208 33861.20 260.62 17101.22 37935.58 2019-07-27 13:31:51.000 208 33861.20 260.66 17101.19 88888.00 2019-07-27 13:31:52.000 208 33861.25 260.68 17101.17 88888.00 2019-07-27 13:31:53.000 208 33861.26 260.71 17101.18 88888.00 2019-07-27 13:31:54.000 208 33861.27 260.67 17101.20 88888.00 2019-07-27 13:31:55.000 208 33861.25 260.63 17101.17 37935.58 2019-07-27 13:31:56.000 208 33861.23 260.64 17101.16 88888.00 2019-07-27 13:31:57.000 208 33861.21 260.59 17101.16 88888.00 2019-07-27 13:31:58.000 208 33861.27 260.60 17101.18 88888.00 2019-07-27 13:31:59.000 208 33861.28 260.59 17101.19 88888.00 2019-07-27 13:32:00.000 208 33861.29 260.58 17101.21 37935.66 2019-07-27 13:32:01.000 208 33861.26 260.64 17101.25 88888.00 2019-07-27 13:32:02.000 208 33861.27 260.65 17101.25 88888.00 2019-07-27 13:32:03.000 208 33861.28 260.59 17101.26 88888.00 2019-07-27 13:32:04.000 208 33861.22 260.57 17101.22 88888.00 2019-07-27 13:32:05.000 208 33861.22 260.58 17101.23 37935.58 2019-07-27 13:32:06.000 208 33861.24 260.56 17101.25 88888.00 2019-07-27 13:32:07.000 208 33861.26 260.52 17101.27 88888.00 2019-07-27 13:32:08.000 208 33861.26 260.53 17101.24 88888.00 2019-07-27 13:32:09.000 208 33861.24 260.56 17101.22 88888.00 2019-07-27 13:32:10.000 208 33861.23 260.52 17101.20 37935.59 2019-07-27 13:32:11.000 208 33861.24 260.49 17101.17 88888.00 2019-07-27 13:32:12.000 208 33861.26 260.53 17101.16 88888.00 2019-07-27 13:32:13.000 208 33861.26 260.55 17101.18 88888.00 2019-07-27 13:32:14.000 208 33861.23 260.54 17101.21 88888.00 2019-07-27 13:32:15.000 208 33861.24 260.51 17101.19 37935.61 2019-07-27 13:32:16.000 208 33861.25 260.47 17101.17 88888.00 2019-07-27 13:32:17.000 208 33861.23 260.49 17101.19 88888.00 2019-07-27 13:32:18.000 208 33861.21 260.49 17101.21 88888.00 2019-07-27 13:32:19.000 208 33861.19 260.49 17101.20 88888.00 2019-07-27 13:32:20.000 208 33861.21 260.49 17101.19 37935.66 2019-07-27 13:32:21.000 208 33861.19 260.52 17101.21 88888.00 2019-07-27 13:32:22.000 208 33861.18 260.55 17101.21 88888.00 2019-07-27 13:32:23.000 208 33861.19 260.53 17101.20 88888.00 2019-07-27 13:32:24.000 208 33861.20 260.53 17101.19 88888.00 2019-07-27 13:32:25.000 208 33861.18 260.53 17101.17 37935.58 2019-07-27 13:32:26.000 208 33861.17 260.53 17101.16 88888.00 2019-07-27 13:32:27.000 208 33861.19 260.55 17101.19 88888.00 2019-07-27 13:32:28.000 208 33861.18 260.53 17101.21 88888.00 2019-07-27 13:32:29.000 208 33861.18 260.50 17101.18 88888.00 2019-07-27 13:32:30.000 208 33861.17 260.52 17101.19 37935.55 2019-07-27 13:32:31.000 208 33861.18 260.55 17101.19 88888.00 2019-07-27 13:32:32.000 208 33861.16 260.55 17101.22 88888.00 2019-07-27 13:32:33.000 208 33861.16 260.52 17101.24 88888.00 2019-07-27 13:32:34.000 208 33861.15 260.51 17101.25 88888.00 2019-07-27 13:32:35.000 208 33861.15 260.49 17101.21 37935.56 2019-07-27 13:32:36.000 208 33861.15 260.50 17101.18 88888.00 2019-07-27 13:32:37.000 208 33861.16 260.54 17101.18 88888.00 2019-07-27 13:32:38.000 208 33861.15 260.50 17101.22 88888.00 2019-07-27 13:32:39.000 208 33861.14 260.46 17101.20 88888.00 2019-07-27 13:32:40.000 208 33861.14 260.47 17101.21 37935.55 2019-07-27 13:32:41.000 208 33861.14 260.48 17101.24 88888.00 2019-07-27 13:32:42.000 208 33861.11 260.49 17101.28 88888.00 2019-07-27 13:32:43.000 208 33861.14 260.47 17101.31 88888.00 2019-07-27 13:32:44.000 208 33861.13 260.43 17101.29 88888.00 2019-07-27 13:32:45.000 208 33861.13 260.42 17101.26 37935.47 2019-07-27 13:32:46.000 208 33861.07 260.42 17101.27 88888.00 2019-07-27 13:32:47.000 208 33861.04 260.42 17101.27 88888.00 2019-07-27 13:32:48.000 208 33861.02 260.38 17101.22 88888.00 2019-07-27 13:32:49.000 208 33861.04 260.45 17101.17 88888.00 2019-07-27 13:32:50.000 208 33861.06 260.44 17101.14 37935.52 2019-07-27 13:32:51.000 208 33861.05 260.44 17101.15 88888.00 2019-07-27 13:32:52.000 208 33861.04 260.46 17101.24 88888.00 2019-07-27 13:32:53.000 208 33861.06 260.47 17101.21 88888.00 2019-07-27 13:32:54.000 208 33861.06 260.46 17101.23 88888.00 2019-07-27 13:32:55.000 208 33861.07 260.46 17101.22 37935.46 2019-07-27 13:32:56.000 208 33861.04 260.47 17101.27 88888.00 2019-07-27 13:32:57.000 208 33861.03 260.44 17101.27 88888.00 2019-07-27 13:32:58.000 208 33861.07 260.44 17101.27 88888.00 2019-07-27 13:32:59.000 208 33861.06 260.41 17101.25 88888.00 2019-07-27 13:33:00.000 208 33861.02 260.43 17101.25 37935.55 2019-07-27 13:33:01.000 208 33861.03 260.48 17101.27 88888.00 2019-07-27 13:33:02.000 208 33861.03 260.40 17101.28 88888.00 2019-07-27 13:33:03.000 208 33861.05 260.35 17101.26 88888.00 2019-07-27 13:33:04.000 208 33861.06 260.34 17101.26 88888.00 2019-07-27 13:33:05.000 208 33861.03 260.37 17101.26 37935.51 2019-07-27 13:33:06.000 208 33861.00 260.39 17101.26 88888.00 2019-07-27 13:33:07.000 208 33861.00 260.37 17101.25 88888.00 2019-07-27 13:33:08.000 208 33861.00 260.41 17101.26 88888.00 2019-07-27 13:33:09.000 208 33860.99 260.40 17101.30 88888.00 2019-07-27 13:33:10.000 208 33860.94 260.37 17101.28 37935.43 2019-07-27 13:33:11.000 208 33860.96 260.37 17101.25 88888.00 2019-07-27 13:33:12.000 208 33860.94 260.38 17101.27 88888.00 2019-07-27 13:33:13.000 208 33860.94 260.41 17101.26 88888.00 2019-07-27 13:33:14.000 208 33860.90 260.42 17101.23 88888.00 2019-07-27 13:33:15.000 208 33860.89 260.38 17101.23 37935.47 2019-07-27 13:33:16.000 208 33860.88 260.38 17101.24 88888.00 2019-07-27 13:33:17.000 208 33860.83 260.37 17101.27 88888.00 2019-07-27 13:33:18.000 208 33860.82 260.38 17101.25 88888.00 2019-07-27 13:33:19.000 208 33860.85 260.40 17101.25 88888.00 2019-07-27 13:33:20.000 208 33860.83 260.39 17101.27 37935.46 2019-07-27 13:33:21.000 208 33860.79 260.33 17101.25 88888.00 2019-07-27 13:33:22.000 208 33860.79 260.34 17101.27 88888.00 2019-07-27 13:33:23.000 208 33860.80 260.32 17101.30 88888.00 2019-07-27 13:33:24.000 208 33860.82 260.33 17101.26 88888.00 2019-07-27 13:33:25.000 208 33860.83 260.30 17101.27 37935.31 2019-07-27 13:33:26.000 208 33860.77 260.29 17101.25 88888.00 2019-07-27 13:33:27.000 208 33860.78 260.30 17101.28 88888.00 2019-07-27 13:33:28.000 208 33860.79 260.31 17101.30 88888.00 2019-07-27 13:33:29.000 208 33860.77 260.34 17101.32 88888.00 2019-07-27 13:33:30.000 208 33860.78 260.35 17101.34 37935.31 2019-07-27 13:33:31.000 208 33860.74 260.34 17101.34 88888.00 2019-07-27 13:33:32.000 208 33860.72 260.33 17101.33 88888.00 2019-07-27 13:33:33.000 208 33860.74 260.31 17101.32 88888.00 2019-07-27 13:33:34.000 208 33860.75 260.34 17101.32 88888.00 2019-07-27 13:33:35.000 208 33860.73 260.30 17101.31 37935.32 2019-07-27 13:33:36.000 208 33860.72 260.27 17101.31 88888.00 2019-07-27 13:33:37.000 208 33860.72 260.33 17101.28 88888.00 2019-07-27 13:33:38.000 208 33860.68 260.33 17101.31 88888.00 2019-07-27 13:33:39.000 208 33860.70 260.30 17101.32 88888.00 2019-07-27 13:33:40.000 208 33860.69 260.29 17101.30 37935.24 2019-07-27 13:33:41.000 208 33860.70 260.29 17101.28 88888.00 2019-07-27 13:33:42.000 208 33860.69 260.32 17101.24 88888.00 2019-07-27 13:33:43.000 208 33860.64 260.27 17101.25 88888.00 2019-07-27 13:33:44.000 208 33860.67 260.27 17101.26 88888.00 2019-07-27 13:33:45.000 208 33860.69 260.27 17101.27 37935.23 2019-07-27 13:33:46.000 208 33860.68 260.30 17101.29 88888.00 2019-07-27 13:33:47.000 208 33860.67 260.32 17101.32 88888.00 2019-07-27 13:33:48.000 208 33860.68 260.32 17101.33 88888.00 2019-07-27 13:33:49.000 208 33860.69 260.31 17101.32 88888.00 2019-07-27 13:33:50.000 208 33860.67 260.31 17101.35 37935.09 2019-07-27 13:33:51.000 208 33860.69 260.33 17101.36 88888.00 2019-07-27 13:33:52.000 208 33860.66 260.35 17101.36 88888.00 2019-07-27 13:33:53.000 208 33860.69 260.32 17101.36 88888.00 2019-07-27 13:33:54.000 208 33860.70 260.35 17101.34 88888.00 2019-07-27 13:33:55.000 208 33860.70 260.36 17101.35 37935.20 2019-07-27 13:33:56.000 208 33860.72 260.34 17101.35 88888.00 2019-07-27 13:33:57.000 208 33860.72 260.36 17101.31 88888.00 2019-07-27 13:33:58.000 208 33860.71 260.40 17101.35 88888.00 2019-07-27 13:33:59.000 208 33860.70 260.42 17101.36 88888.00 2019-07-27 13:34:00.000 208 33860.71 260.44 17101.33 37935.24 2019-07-27 13:34:01.000 208 33860.74 260.38 17101.31 88888.00 2019-07-27 13:34:02.000 208 33860.73 260.37 17101.31 88888.00 2019-07-27 13:34:03.000 208 33860.73 260.39 17101.30 88888.00 2019-07-27 13:34:04.000 208 33860.74 260.36 17101.31 88888.00 2019-07-27 13:34:05.000 208 33860.72 260.35 17101.30 37935.20 2019-07-27 13:34:06.000 208 33860.71 260.34 17101.28 88888.00 2019-07-27 13:34:07.000 208 33860.71 260.35 17101.31 88888.00 2019-07-27 13:34:08.000 208 33860.75 260.36 17101.33 88888.00 2019-07-27 13:34:09.000 208 33860.73 260.37 17101.29 88888.00 2019-07-27 13:34:10.000 208 33860.73 260.35 17101.28 37935.13 2019-07-27 13:34:11.000 208 33860.75 260.32 17101.32 88888.00 2019-07-27 13:34:12.000 208 33860.75 260.30 17101.37 88888.00 2019-07-27 13:34:13.000 208 33860.72 260.33 17101.33 88888.00 2019-07-27 13:34:14.000 208 33860.73 260.31 17101.28 88888.00 2019-07-27 13:34:15.000 208 33860.74 260.34 17101.29 37935.19 2019-07-27 13:34:16.000 208 33860.72 260.37 17101.28 88888.00 2019-07-27 13:34:17.000 208 33860.72 260.37 17101.26 88888.00 2019-07-27 13:34:18.000 208 33860.69 260.37 17101.31 88888.00 2019-07-27 13:34:19.000 208 33860.69 260.37 17101.37 88888.00 2019-07-27 13:34:20.000 208 33860.69 260.38 17101.32 37935.19 2019-07-27 13:34:21.000 208 33860.72 260.35 17101.32 88888.00 2019-07-27 13:34:22.000 208 33860.74 260.34 17101.37 88888.00 2019-07-27 13:34:23.000 208 33860.76 260.37 17101.38 88888.00 2019-07-27 13:34:24.000 208 33860.76 260.39 17101.39 88888.00 2019-07-27 13:34:25.000 208 33860.74 260.42 17101.35 37935.26 2019-07-27 13:34:26.000 208 33860.79 260.44 17101.33 88888.00 2019-07-27 13:34:27.000 208 33860.85 260.45 17101.33 88888.00 2019-07-27 13:34:28.000 208 33860.85 260.43 17101.29 88888.00 2019-07-27 13:34:29.000 208 33860.85 260.42 17101.26 88888.00 2019-07-27 13:34:30.000 208 33860.88 260.40 17101.30 37935.29 2019-07-27 13:34:31.000 208 33860.89 260.40 17101.30 88888.00 2019-07-27 13:34:32.000 208 33860.84 260.38 17101.28 88888.00 2019-07-27 13:34:33.000 208 33860.87 260.47 17101.30 88888.00 2019-07-27 13:34:34.000 208 33860.90 260.48 17101.32 88888.00 2019-07-27 13:34:35.000 208 33860.90 260.47 17101.30 37935.28 2019-07-27 13:34:36.000 208 33860.89 260.47 17101.29 88888.00 2019-07-27 13:34:37.000 208 33860.90 260.45 17101.28 88888.00 2019-07-27 13:34:38.000 208 33860.93 260.46 17101.28 88888.00 2019-07-27 13:34:39.000 208 33860.92 260.48 17101.28 88888.00 2019-07-27 13:34:40.000 208 33860.89 260.46 17101.29 37935.35 2019-07-27 13:34:41.000 208 33860.91 260.48 17101.31 88888.00 2019-07-27 13:34:42.000 208 33860.94 260.49 17101.30 88888.00 2019-07-27 13:34:43.000 208 33860.96 260.49 17101.30 88888.00 2019-07-27 13:34:44.000 208 33860.95 260.45 17101.33 88888.00 2019-07-27 13:34:45.000 208 33860.97 260.45 17101.37 37935.38 2019-07-27 13:34:46.000 208 33860.98 260.43 17101.34 88888.00 2019-07-27 13:34:47.000 208 33860.97 260.45 17101.35 88888.00 2019-07-27 13:34:48.000 208 33860.98 260.45 17101.36 88888.00 2019-07-27 13:34:49.000 208 33860.98 260.44 17101.42 88888.00 2019-07-27 13:34:50.000 208 33861.01 260.43 17101.37 37935.47 2019-07-27 13:34:51.000 208 33860.99 260.43 17101.29 88888.00 2019-07-27 13:34:52.000 208 33860.99 260.45 17101.29 88888.00 2019-07-27 13:34:53.000 208 33860.99 260.42 17101.31 88888.00 2019-07-27 13:34:54.000 208 33860.99 260.42 17101.34 88888.00 2019-07-27 13:34:55.000 208 33860.98 260.48 17101.34 37935.51 2019-07-27 13:34:56.000 208 33860.99 260.48 17101.31 88888.00 2019-07-27 13:34:57.000 208 33861.01 260.49 17101.31 88888.00 2019-07-27 13:34:58.000 208 33861.01 260.51 17101.33 88888.00 2019-07-27 13:34:59.000 208 33861.06 260.51 17101.32 88888.00 2019-07-27 13:35:00.000 208 33861.06 260.49 17101.31 37935.57 2019-07-27 13:35:01.000 208 33861.04 260.46 17101.34 88888.00 2019-07-27 13:35:02.000 208 33861.01 260.49 17101.35 88888.00 2019-07-27 13:35:03.000 208 33861.05 260.51 17101.34 88888.00 2019-07-27 13:35:04.000 208 33861.10 260.48 17101.36 88888.00 2019-07-27 13:35:05.000 208 33861.10 260.48 17101.35 37935.52 2019-07-27 13:35:06.000 208 33861.08 260.48 17101.34 88888.00 2019-07-27 13:35:07.000 208 33861.08 260.44 17101.31 88888.00 2019-07-27 13:35:08.000 208 33861.11 260.43 17101.29 88888.00 2019-07-27 13:35:09.000 208 33861.13 260.47 17101.30 88888.00 2019-07-27 13:35:10.000 208 33861.13 260.47 17101.30 37935.63 2019-07-27 13:35:11.000 208 33861.10 260.43 17101.30 88888.00 2019-07-27 13:35:12.000 208 33861.10 260.40 17101.26 88888.00 2019-07-27 13:35:13.000 208 33861.16 260.41 17101.26 88888.00 2019-07-27 13:35:14.000 208 33861.19 260.41 17101.28 88888.00 2019-07-27 13:35:15.000 208 33861.17 260.42 17101.27 37935.51 2019-07-27 13:35:16.000 208 33861.18 260.43 17101.26 88888.00 2019-07-27 13:35:17.000 208 33861.11 260.49 17101.29 88888.00 2019-07-27 13:35:18.000 208 33861.13 260.44 17101.29 88888.00 2019-07-27 13:35:19.000 208 33861.16 260.44 17101.25 88888.00 2019-07-27 13:35:20.000 208 33861.16 260.45 17101.23 37935.60 2019-07-27 13:35:21.000 208 33861.16 260.45 17101.27 88888.00 2019-07-27 13:35:22.000 208 33861.16 260.42 17101.24 88888.00 2019-07-27 13:35:23.000 208 33861.17 260.43 17101.20 88888.00 2019-07-27 13:35:24.000 208 33861.15 260.45 17101.21 88888.00 2019-07-27 13:35:25.000 208 33861.17 260.47 17101.23 37935.53 2019-07-27 13:35:26.000 208 33861.15 260.45 17101.22 88888.00 2019-07-27 13:35:27.000 208 33861.16 260.42 17101.23 88888.00 2019-07-27 13:35:28.000 208 33861.12 260.43 17101.29 88888.00 2019-07-27 13:35:29.000 208 33861.13 260.46 17101.26 88888.00 2019-07-27 13:35:30.000 208 33861.17 260.45 17101.25 37935.66 2019-07-27 13:35:31.000 208 33861.15 260.43 17101.26 88888.00 2019-07-27 13:35:32.000 208 33861.16 260.47 17101.23 88888.00 2019-07-27 13:35:33.000 208 33861.17 260.48 17101.24 88888.00 2019-07-27 13:35:34.000 208 33861.18 260.50 17101.22 88888.00 2019-07-27 13:35:35.000 208 33861.20 260.52 17101.20 37935.63 2019-07-27 13:35:36.000 208 33861.22 260.52 17101.21 88888.00 2019-07-27 13:35:37.000 208 33861.22 260.50 17101.19 88888.00 2019-07-27 13:35:38.000 208 33861.21 260.52 17101.18 88888.00 2019-07-27 13:35:39.000 208 33861.19 260.51 17101.18 88888.00 2019-07-27 13:35:40.000 208 33861.15 260.50 17101.22 37935.56 2019-07-27 13:35:41.000 208 33861.17 260.50 17101.24 88888.00 2019-07-27 13:35:42.000 208 33861.17 260.49 17101.24 88888.00 2019-07-27 13:35:43.000 208 33861.18 260.51 17101.21 88888.00 2019-07-27 13:35:44.000 208 33861.18 260.53 17101.22 88888.00 2019-07-27 13:35:45.000 208 33861.19 260.56 17101.26 37935.61 2019-07-27 13:35:46.000 208 33861.21 260.52 17101.26 88888.00 2019-07-27 13:35:47.000 208 33861.19 260.52 17101.22 88888.00 2019-07-27 13:35:48.000 208 33861.20 260.50 17101.22 88888.00 2019-07-27 13:35:49.000 208 33861.20 260.53 17101.24 88888.00 2019-07-27 13:35:50.000 208 33861.21 260.53 17101.24 37935.65 2019-07-27 13:35:51.000 208 33861.23 260.53 17101.23 88888.00 2019-07-27 13:35:52.000 208 33861.23 260.52 17101.25 88888.00 2019-07-27 13:35:53.000 208 33861.22 260.54 17101.22 88888.00 2019-07-27 13:35:54.000 208 33861.23 260.50 17101.22 88888.00 2019-07-27 13:35:55.000 208 33861.24 260.52 17101.20 37935.68 2019-07-27 13:35:56.000 208 33861.19 260.52 17101.19 88888.00 2019-07-27 13:35:57.000 208 33861.21 260.54 17101.20 88888.00 2019-07-27 13:35:58.000 208 33861.24 260.58 17101.24 88888.00 2019-07-27 13:35:59.000 208 33861.22 260.54 17101.26 88888.00 2019-07-27 13:36:00.000 208 33861.19 260.48 17101.24 37935.73 2019-07-27 13:36:01.000 208 33861.23 260.46 17101.24 88888.00 2019-07-27 13:36:02.000 208 33861.25 260.47 17101.25 88888.00 2019-07-27 13:36:03.000 208 33861.27 260.51 17101.23 88888.00 2019-07-27 13:36:04.000 208 33861.21 260.51 17101.17 88888.00 2019-07-27 13:36:05.000 208 33861.22 260.47 17101.19 37935.62 2019-07-27 13:36:06.000 208 33861.19 260.48 17101.21 88888.00 2019-07-27 13:36:07.000 208 33861.21 260.52 17101.19 88888.00 2019-07-27 13:36:08.000 208 33861.21 260.57 17101.24 88888.00 2019-07-27 13:36:09.000 208 33861.16 260.50 17101.24 88888.00 2019-07-27 13:36:10.000 208 33861.18 260.47 17101.24 37935.69 2019-07-27 13:36:11.000 208 33861.17 260.50 17101.24 88888.00 2019-07-27 13:36:12.000 208 33861.19 260.49 17101.20 88888.00 2019-07-27 13:36:13.000 208 33861.20 260.44 17101.23 88888.00 2019-07-27 13:36:14.000 208 33861.23 260.45 17101.24 88888.00 2019-07-27 13:36:15.000 208 33861.20 260.44 17101.23 37935.70 2019-07-27 13:36:16.000 208 33861.20 260.46 17101.21 88888.00 2019-07-27 13:36:17.000 208 33861.23 260.42 17101.22 88888.00 2019-07-27 13:36:18.000 208 33861.23 260.42 17101.20 88888.00 2019-07-27 13:36:19.000 208 33861.24 260.46 17101.21 88888.00 2019-07-27 13:36:20.000 208 33861.23 260.45 17101.20 37935.68 2019-07-27 13:36:21.000 208 33861.22 260.42 17101.21 88888.00 2019-07-27 13:36:22.000 208 33861.22 260.43 17101.19 88888.00 2019-07-27 13:36:23.000 208 33861.27 260.44 17101.23 88888.00 2019-07-27 13:36:24.000 208 33861.21 260.47 17101.23 88888.00 2019-07-27 13:36:25.000 208 33861.22 260.49 17101.27 37935.68 2019-07-27 13:36:26.000 208 33861.23 260.48 17101.25 88888.00 2019-07-27 13:36:27.000 208 33861.27 260.47 17101.21 88888.00 2019-07-27 13:36:28.000 208 33861.28 260.45 17101.22 88888.00 2019-07-27 13:36:29.000 208 33861.26 260.42 17101.25 88888.00 2019-07-27 13:36:30.000 208 33861.24 260.43 17101.25 37935.74 2019-07-27 13:36:31.000 208 33861.26 260.44 17101.27 88888.00 2019-07-27 13:36:32.000 208 33861.29 260.44 17101.24 88888.00 2019-07-27 13:36:33.000 208 33861.30 260.43 17101.25 88888.00 2019-07-27 13:36:34.000 208 33861.34 260.43 17101.27 88888.00 2019-07-27 13:36:35.000 208 33861.38 260.45 17101.26 37935.74 2019-07-27 13:36:36.000 208 33861.32 260.46 17101.29 88888.00 2019-07-27 13:36:37.000 208 33861.29 260.47 17101.27 88888.00 2019-07-27 13:36:38.000 208 33861.26 260.44 17101.23 88888.00 2019-07-27 13:36:39.000 208 33861.26 260.45 17101.25 88888.00 2019-07-27 13:36:40.000 208 33861.29 260.44 17101.25 37935.73 2019-07-27 13:36:41.000 208 33861.31 260.42 17101.28 88888.00 2019-07-27 13:36:42.000 208 33861.29 260.41 17101.28 88888.00 2019-07-27 13:36:43.000 208 33861.31 260.40 17101.26 88888.00 2019-07-27 13:36:44.000 208 33861.35 260.36 17101.26 88888.00 2019-07-27 13:36:45.000 208 33861.35 260.36 17101.27 37935.78 2019-07-27 13:36:46.000 208 33861.35 260.33 17101.29 88888.00 2019-07-27 13:36:47.000 208 33861.36 260.33 17101.28 88888.00 2019-07-27 13:36:48.000 208 33861.34 260.32 17101.25 88888.00 2019-07-27 13:36:49.000 208 33861.34 260.31 17101.27 88888.00 2019-07-27 13:36:50.000 208 33861.35 260.31 17101.26 37935.71 2019-07-27 13:36:51.000 208 33861.35 260.33 17101.27 88888.00 2019-07-27 13:36:52.000 208 33861.34 260.31 17101.27 88888.00 2019-07-27 13:36:53.000 208 33861.32 260.33 17101.30 88888.00 2019-07-27 13:36:54.000 208 33861.36 260.33 17101.31 88888.00 2019-07-27 13:36:55.000 208 33861.38 260.34 17101.28 37935.74 2019-07-27 13:36:56.000 208 33861.37 260.36 17101.27 88888.00 2019-07-27 13:36:57.000 208 33861.36 260.37 17101.25 88888.00 2019-07-27 13:36:58.000 208 33861.37 260.37 17101.25 88888.00 2019-07-27 13:36:59.000 208 33861.39 260.36 17101.26 88888.00 2019-07-27 13:37:00.000 208 33861.36 260.38 17101.22 37935.76 2019-07-27 13:37:01.000 208 33861.39 260.36 17101.23 88888.00 2019-07-27 13:37:02.000 208 33861.38 260.33 17101.28 88888.00 2019-07-27 13:37:03.000 208 33861.35 260.34 17101.28 88888.00 2019-07-27 13:37:04.000 208 33861.38 260.31 17101.32 88888.00 2019-07-27 13:37:05.000 208 33861.37 260.27 17101.31 37935.75 2019-07-27 13:37:06.000 208 33861.33 260.28 17101.30 88888.00 2019-07-27 13:37:07.000 208 33861.33 260.35 17101.35 88888.00 2019-07-27 13:37:08.000 208 33861.33 260.34 17101.35 88888.00 2019-07-27 13:37:09.000 208 33861.29 260.31 17101.32 88888.00 2019-07-27 13:37:10.000 208 33861.27 260.32 17101.30 37935.76 2019-07-27 13:37:11.000 208 33861.24 260.33 17101.29 88888.00 2019-07-27 13:37:12.000 208 33861.26 260.32 17101.34 88888.00 2019-07-27 13:37:13.000 208 33861.26 260.32 17101.34 88888.00 2019-07-27 13:37:14.000 208 33861.29 260.28 17101.31 88888.00 2019-07-27 13:37:15.000 208 33861.28 260.32 17101.26 37935.66 2019-07-27 13:37:16.000 208 33861.31 260.35 17101.30 88888.00 2019-07-27 13:37:17.000 208 33861.30 260.34 17101.34 88888.00 2019-07-27 13:37:18.000 208 33861.27 260.31 17101.33 88888.00 2019-07-27 13:37:19.000 208 33861.27 260.31 17101.29 88888.00 2019-07-27 13:37:20.000 208 33861.23 260.33 17101.30 37935.75 2019-07-27 13:37:21.000 208 33861.25 260.35 17101.31 88888.00 2019-07-27 13:37:22.000 208 33861.26 260.37 17101.28 88888.00 2019-07-27 13:37:23.000 208 33861.30 260.32 17101.26 88888.00 2019-07-27 13:37:24.000 208 33861.29 260.29 17101.27 88888.00 2019-07-27 13:37:25.000 208 33861.30 260.27 17101.27 37935.74 2019-07-27 13:37:26.000 208 33861.31 260.26 17101.27 88888.00 2019-07-27 13:37:27.000 208 33861.28 260.27 17101.26 88888.00 2019-07-27 13:37:28.000 208 33861.26 260.32 17101.26 88888.00 2019-07-27 13:37:29.000 208 33861.25 260.29 17101.28 88888.00 2019-07-27 13:37:30.000 208 33861.27 260.29 17101.29 37935.70 2019-07-27 13:37:31.000 208 33861.29 260.30 17101.30 88888.00 2019-07-27 13:37:32.000 208 33861.25 260.33 17101.31 88888.00 2019-07-27 13:37:33.000 208 33861.26 260.31 17101.31 88888.00 2019-07-27 13:37:34.000 208 33861.24 260.30 17101.30 88888.00 2019-07-27 13:37:35.000 208 33861.22 260.29 17101.31 37935.67 2019-07-27 13:37:36.000 208 33861.24 260.30 17101.34 88888.00 2019-07-27 13:37:37.000 208 33861.23 260.27 17101.29 88888.00 2019-07-27 13:37:38.000 208 33861.25 260.27 17101.29 88888.00 2019-07-27 13:37:39.000 208 33861.26 260.28 17101.29 88888.00 2019-07-27 13:37:40.000 208 33861.28 260.29 17101.31 37935.75 2019-07-27 13:37:41.000 208 33861.26 260.33 17101.32 88888.00 2019-07-27 13:37:42.000 208 33861.26 260.35 17101.32 88888.00 2019-07-27 13:37:43.000 208 33861.27 260.32 17101.32 88888.00 2019-07-27 13:37:44.000 208 33861.27 260.31 17101.29 88888.00 2019-07-27 13:37:45.000 208 33861.24 260.31 17101.28 37935.71 2019-07-27 13:37:46.000 208 33861.23 260.29 17101.30 88888.00 2019-07-27 13:37:47.000 208 33861.18 260.29 17101.32 88888.00 2019-07-27 13:37:48.000 208 33861.17 260.34 17101.33 88888.00 2019-07-27 13:37:49.000 208 33861.20 260.35 17101.32 88888.00 2019-07-27 13:37:50.000 208 33861.19 260.30 17101.31 37935.65 2019-07-27 13:37:51.000 208 33861.15 260.31 17101.31 88888.00 2019-07-27 13:37:52.000 208 33861.16 260.30 17101.33 88888.00 2019-07-27 13:37:53.000 208 33861.16 260.25 17101.33 88888.00 2019-07-27 13:37:54.000 208 33861.15 260.26 17101.33 88888.00 2019-07-27 13:37:55.000 208 33861.14 260.25 17101.39 37935.56 2019-07-27 13:37:56.000 208 33861.15 260.24 17101.40 88888.00 2019-07-27 13:37:57.000 208 33861.14 260.28 17101.36 88888.00 2019-07-27 13:37:58.000 208 33861.15 260.29 17101.30 88888.00 2019-07-27 13:37:59.000 208 33861.11 260.27 17101.27 88888.00 2019-07-27 13:38:00.000 208 33861.10 260.25 17101.29 37935.67 2019-07-27 13:38:01.000 208 33861.10 260.23 17101.30 88888.00 2019-07-27 13:38:02.000 208 33861.06 260.22 17101.27 88888.00 2019-07-27 13:38:03.000 208 33861.10 260.23 17101.24 88888.00 2019-07-27 13:38:04.000 208 33861.15 260.25 17101.29 88888.00 2019-07-27 13:38:05.000 208 33861.14 260.27 17101.26 37935.69 2019-07-27 13:38:06.000 208 33861.11 260.25 17101.27 88888.00 2019-07-27 13:38:07.000 208 33861.07 260.24 17101.25 88888.00 2019-07-27 13:38:08.000 208 33861.09 260.21 17101.26 88888.00 2019-07-27 13:38:09.000 208 33861.11 260.25 17101.26 88888.00 2019-07-27 13:38:10.000 208 33861.11 260.27 17101.32 37935.57 2019-07-27 13:38:11.000 208 33861.09 260.28 17101.32 88888.00 2019-07-27 13:38:12.000 208 33861.08 260.24 17101.28 88888.00 2019-07-27 13:38:13.000 208 33861.10 260.25 17101.34 88888.00 2019-07-27 13:38:14.000 208 33861.08 260.23 17101.34 88888.00 2019-07-27 13:38:15.000 208 33861.07 260.22 17101.33 37935.63 2019-07-27 13:38:16.000 208 33861.08 260.24 17101.31 88888.00 2019-07-27 13:38:17.000 208 33861.10 260.26 17101.32 88888.00 2019-07-27 13:38:18.000 208 33861.10 260.26 17101.34 88888.00 2019-07-27 13:38:19.000 208 33861.09 260.27 17101.32 88888.00 2019-07-27 13:38:20.000 208 33861.10 260.25 17101.32 37935.59 2019-07-27 13:38:21.000 208 33861.13 260.25 17101.33 88888.00 2019-07-27 13:38:22.000 208 33861.11 260.22 17101.32 88888.00 2019-07-27 13:38:23.000 208 33861.13 260.24 17101.31 88888.00 2019-07-27 13:38:24.000 208 33861.11 260.30 17101.34 88888.00 2019-07-27 13:38:25.000 208 33861.06 260.26 17101.39 37935.51 2019-07-27 13:38:26.000 208 33861.05 260.23 17101.39 88888.00 2019-07-27 13:38:27.000 208 33861.05 260.29 17101.40 88888.00 2019-07-27 13:38:28.000 208 33861.04 260.24 17101.39 88888.00 2019-07-27 13:38:29.000 208 33861.09 260.18 17101.40 88888.00 2019-07-27 13:38:30.000 208 33861.08 260.19 17101.38 37935.58 2019-07-27 13:38:31.000 208 33861.06 260.25 17101.36 88888.00 2019-07-27 13:38:32.000 208 33861.04 260.28 17101.34 88888.00 2019-07-27 13:38:33.000 208 33861.03 260.28 17101.37 88888.00 2019-07-27 13:38:34.000 208 33861.08 260.24 17101.38 88888.00 2019-07-27 13:38:35.000 208 33861.06 260.24 17101.33 37935.52 2019-07-27 13:38:36.000 208 33861.00 260.22 17101.35 88888.00 2019-07-27 13:38:37.000 208 33861.00 260.24 17101.32 88888.00 2019-07-27 13:38:38.000 208 33860.99 260.22 17101.33 88888.00 2019-07-27 13:38:39.000 208 33860.99 260.24 17101.36 88888.00 2019-07-27 13:38:40.000 208 33860.99 260.25 17101.35 37935.49 2019-07-27 13:38:41.000 208 33860.96 260.26 17101.44 88888.00 2019-07-27 13:38:42.000 208 33860.95 260.24 17101.43 88888.00 2019-07-27 13:38:43.000 208 33860.94 260.23 17101.40 88888.00 2019-07-27 13:38:44.000 208 33860.96 260.22 17101.41 88888.00 2019-07-27 13:38:45.000 208 33860.96 260.18 17101.45 37935.50 2019-07-27 13:38:46.000 208 33860.90 260.14 17101.41 88888.00 2019-07-27 13:38:47.000 208 33860.93 260.19 17101.43 88888.00 2019-07-27 13:38:48.000 208 33860.93 260.22 17101.44 88888.00 2019-07-27 13:38:49.000 208 33860.93 260.20 17101.43 88888.00 2019-07-27 13:38:50.000 208 33860.94 260.22 17101.40 37935.50 2019-07-27 13:38:51.000 208 33860.93 260.21 17101.45 88888.00 2019-07-27 13:38:52.000 208 33860.91 260.20 17101.47 88888.00 2019-07-27 13:38:53.000 208 33860.90 260.18 17101.45 88888.00 2019-07-27 13:38:54.000 208 33860.91 260.19 17101.47 88888.00 2019-07-27 13:38:55.000 208 33860.93 260.20 17101.51 37935.55 2019-07-27 13:38:56.000 208 33860.91 260.19 17101.52 88888.00 2019-07-27 13:38:57.000 208 33860.90 260.21 17101.49 88888.00 2019-07-27 13:38:58.000 208 33860.90 260.15 17101.49 88888.00 2019-07-27 13:38:59.000 208 33860.92 260.15 17101.51 88888.00 2019-07-27 13:39:00.000 208 33860.88 260.15 17101.48 37935.44 2019-07-27 13:39:01.000 208 33860.89 260.18 17101.49 88888.00 2019-07-27 13:39:02.000 208 33860.88 260.20 17101.50 88888.00 2019-07-27 13:39:03.000 208 33860.87 260.19 17101.50 88888.00 2019-07-27 13:39:04.000 208 33860.86 260.11 17101.53 88888.00 2019-07-27 13:39:05.000 208 33860.87 260.12 17101.51 37935.45 2019-07-27 13:39:06.000 208 33860.89 260.14 17101.53 88888.00 2019-07-27 13:39:07.000 208 33860.85 260.14 17101.51 88888.00 2019-07-27 13:39:08.000 208 33860.82 260.11 17101.53 88888.00 2019-07-27 13:39:09.000 208 33860.86 260.12 17101.54 88888.00 2019-07-27 13:39:10.000 208 33860.85 260.11 17101.50 37935.53 2019-07-27 13:39:11.000 208 33860.84 260.13 17101.51 88888.00 2019-07-27 13:39:12.000 208 33860.84 260.12 17101.47 88888.00 2019-07-27 13:39:13.000 208 33860.86 260.07 17101.47 88888.00 2019-07-27 13:39:14.000 208 33860.82 260.07 17101.48 88888.00 2019-07-27 13:39:15.000 208 33860.87 260.07 17101.50 37935.40 2019-07-27 13:39:16.000 208 33860.86 260.09 17101.52 88888.00 2019-07-27 13:39:17.000 208 33860.87 260.16 17101.52 88888.00 2019-07-27 13:39:18.000 208 33860.83 260.14 17101.54 88888.00 2019-07-27 13:39:19.000 208 33860.83 260.13 17101.50 88888.00 2019-07-27 13:39:20.000 208 33860.87 260.11 17101.47 37935.49 2019-07-27 13:39:21.000 208 33860.84 260.09 17101.45 88888.00 2019-07-27 13:39:22.000 208 33860.83 260.12 17101.43 88888.00 2019-07-27 13:39:23.000 208 33860.81 260.14 17101.44 88888.00 2019-07-27 13:39:24.000 208 33860.76 260.14 17101.44 88888.00 2019-07-27 13:39:25.000 208 33860.80 260.11 17101.45 37935.41 2019-07-27 13:39:26.000 208 33860.78 260.12 17101.48 88888.00 2019-07-27 13:39:27.000 208 33860.77 260.12 17101.46 88888.00 2019-07-27 13:39:28.000 208 33860.74 260.10 17101.45 88888.00 2019-07-27 13:39:29.000 208 33860.72 260.12 17101.47 88888.00 2019-07-27 13:39:30.000 208 33860.75 260.12 17101.47 37935.37 2019-07-27 13:39:31.000 208 33860.75 260.13 17101.50 88888.00 2019-07-27 13:39:32.000 208 33860.74 260.15 17101.54 88888.00 2019-07-27 13:39:33.000 208 33860.76 260.16 17101.52 88888.00 2019-07-27 13:39:34.000 208 33860.81 260.15 17101.55 88888.00 2019-07-27 13:39:35.000 208 33860.81 260.15 17101.54 37935.36 2019-07-27 13:39:36.000 208 33860.82 260.16 17101.53 88888.00 2019-07-27 13:39:37.000 208 33860.81 260.15 17101.53 88888.00 2019-07-27 13:39:38.000 208 33860.79 260.11 17101.54 88888.00 2019-07-27 13:39:39.000 208 33860.80 260.11 17101.54 88888.00 2019-07-27 13:39:40.000 208 33860.76 260.11 17101.54 37935.27 2019-07-27 13:39:41.000 208 33860.72 260.11 17101.56 88888.00 2019-07-27 13:39:42.000 208 33860.70 260.11 17101.61 88888.00 2019-07-27 13:39:43.000 208 33860.70 260.11 17101.59 88888.00 2019-07-27 13:39:44.000 208 33860.69 260.11 17101.60 88888.00 2019-07-27 13:39:45.000 208 33860.73 260.15 17101.62 37935.42 2019-07-27 13:39:46.000 208 33860.74 260.13 17101.67 88888.00 2019-07-27 13:39:47.000 208 33860.75 260.12 17101.69 88888.00 2019-07-27 13:39:48.000 208 33860.72 260.10 17101.62 88888.00 2019-07-27 13:39:49.000 208 33860.72 260.06 17101.57 88888.00 2019-07-27 13:39:50.000 208 33860.72 260.06 17101.59 37935.36 2019-07-27 13:39:51.000 208 33860.76 260.10 17101.58 88888.00 2019-07-27 13:39:52.000 208 33860.71 260.10 17101.54 88888.00 2019-07-27 13:39:53.000 208 33860.71 260.10 17101.55 88888.00 2019-07-27 13:39:54.000 208 33860.70 260.06 17101.61 88888.00 2019-07-27 13:39:55.000 208 33860.69 260.03 17101.61 37935.30 2019-07-27 13:39:56.000 208 33860.63 260.04 17101.57 88888.00 2019-07-27 13:39:57.000 208 33860.65 260.06 17101.51 88888.00 2019-07-27 13:39:58.000 208 33860.66 260.06 17101.56 88888.00 2019-07-27 13:39:59.000 208 33860.64 260.06 17101.57 88888.00 2019-07-27 13:40:00.000 208 33860.66 260.05 17101.58 37935.36 2019-07-27 13:40:01.000 208 33860.67 260.06 17101.54 88888.00 2019-07-27 13:40:02.000 208 33860.70 260.06 17101.61 88888.00 2019-07-27 13:40:03.000 208 33860.66 260.08 17101.64 88888.00 2019-07-27 13:40:04.000 208 33860.67 260.07 17101.62 88888.00 2019-07-27 13:40:05.000 208 33860.72 260.06 17101.60 37935.23 2019-07-27 13:40:06.000 208 33860.73 260.04 17101.63 88888.00 2019-07-27 13:40:07.000 208 33860.70 260.07 17101.63 88888.00 2019-07-27 13:40:08.000 208 33860.66 260.05 17101.62 88888.00 2019-07-27 13:40:09.000 208 33860.65 260.04 17101.64 88888.00 2019-07-27 13:40:10.000 208 33860.63 260.04 17101.64 37935.22 2019-07-27 13:40:11.000 208 33860.58 260.06 17101.62 88888.00 2019-07-27 13:40:12.000 208 33860.61 260.06 17101.58 88888.00 2019-07-27 13:40:13.000 208 33860.58 260.04 17101.63 88888.00 2019-07-27 13:40:14.000 208 33860.57 260.07 17101.60 88888.00 2019-07-27 13:40:15.000 208 33860.56 260.07 17101.64 37935.25 2019-07-27 13:40:16.000 208 33860.56 260.09 17101.66 88888.00 2019-07-27 13:40:17.000 208 33860.54 260.08 17101.63 88888.00 2019-07-27 13:40:18.000 208 33860.54 260.07 17101.60 88888.00 2019-07-27 13:40:19.000 208 33860.56 260.08 17101.59 88888.00 2019-07-27 13:40:20.000 208 33860.56 260.07 17101.62 37935.21 2019-07-27 13:40:21.000 208 33860.56 260.04 17101.59 88888.00 2019-07-27 13:40:22.000 208 33860.60 260.06 17101.65 88888.00 2019-07-27 13:40:23.000 208 33860.56 260.12 17101.63 88888.00 2019-07-27 13:40:24.000 208 33860.55 260.12 17101.63 88888.00 2019-07-27 13:40:25.000 208 33860.53 260.10 17101.63 37935.15 2019-07-27 13:40:26.000 208 33860.50 260.12 17101.60 88888.00 2019-07-27 13:40:27.000 208 33860.48 260.09 17101.56 88888.00 2019-07-27 13:40:28.000 208 33860.50 260.10 17101.62 88888.00 2019-07-27 13:40:29.000 208 33860.44 260.08 17101.59 88888.00 2019-07-27 13:40:30.000 208 33860.46 260.08 17101.59 37935.22 2019-07-27 13:40:31.000 208 33860.48 260.10 17101.62 88888.00 2019-07-27 13:40:32.000 208 33860.48 260.11 17101.58 88888.00 2019-07-27 13:40:33.000 208 33860.44 260.08 17101.58 88888.00 2019-07-27 13:40:34.000 208 33860.42 260.11 17101.58 88888.00 2019-07-27 13:40:35.000 208 33860.39 260.10 17101.58 37935.10 2019-07-27 13:40:36.000 208 33860.37 260.10 17101.63 88888.00 2019-07-27 13:40:37.000 208 33860.39 260.11 17101.66 88888.00 2019-07-27 13:40:38.000 208 33860.40 260.10 17101.63 88888.00 2019-07-27 13:40:39.000 208 33860.38 260.07 17101.65 88888.00 2019-07-27 13:40:40.000 208 33860.37 260.07 17101.66 37935.16 2019-07-27 13:40:41.000 208 33860.37 260.12 17101.64 88888.00 2019-07-27 13:40:42.000 208 33860.39 260.10 17101.63 88888.00 2019-07-27 13:40:43.000 208 33860.35 260.10 17101.66 88888.00 2019-07-27 13:40:44.000 208 33860.40 260.10 17101.66 88888.00 2019-07-27 13:40:45.000 208 33860.40 260.12 17101.64 37935.13 2019-07-27 13:40:46.000 208 33860.39 260.11 17101.66 88888.00 2019-07-27 13:40:47.000 208 33860.40 260.13 17101.67 88888.00 2019-07-27 13:40:48.000 208 33860.41 260.14 17101.65 88888.00 2019-07-27 13:40:49.000 208 33860.42 260.12 17101.67 88888.00 2019-07-27 13:40:50.000 208 33860.41 260.10 17101.70 37935.14 2019-07-27 13:40:51.000 208 33860.42 260.09 17101.73 88888.00 2019-07-27 13:40:52.000 208 33860.40 260.09 17101.74 88888.00 2019-07-27 13:40:53.000 208 33860.36 260.09 17101.68 88888.00 2019-07-27 13:40:54.000 208 33860.39 260.11 17101.69 88888.00 2019-07-27 13:40:55.000 208 33860.40 260.12 17101.72 37935.14 2019-07-27 13:40:56.000 208 33860.40 260.14 17101.70 88888.00 2019-07-27 13:40:57.000 208 33860.39 260.10 17101.67 88888.00 2019-07-27 13:40:58.000 208 33860.37 260.10 17101.66 88888.00 2019-07-27 13:40:59.000 208 33860.39 260.12 17101.68 88888.00 2019-07-27 13:41:00.000 208 33860.39 260.11 17101.71 37935.00 2019-07-27 13:41:01.000 208 33860.38 260.12 17101.68 88888.00 2019-07-27 13:41:02.000 208 33860.42 260.13 17101.69 88888.00 2019-07-27 13:41:03.000 208 33860.39 260.11 17101.68 88888.00 2019-07-27 13:41:04.000 208 33860.31 260.07 17101.68 88888.00 2019-07-27 13:41:05.000 208 33860.34 260.07 17101.68 37935.06 2019-07-27 13:41:06.000 208 33860.36 260.06 17101.72 88888.00 2019-07-27 13:41:07.000 208 33860.39 260.06 17101.70 88888.00 2019-07-27 13:41:08.000 208 33860.36 260.05 17101.69 88888.00 2019-07-27 13:41:09.000 208 33860.37 260.02 17101.66 88888.00 2019-07-27 13:41:10.000 208 33860.35 260.04 17101.61 37935.05 2019-07-27 13:41:11.000 208 33860.35 260.05 17101.65 88888.00 2019-07-27 13:41:12.000 208 33860.34 260.04 17101.68 88888.00 2019-07-27 13:41:13.000 208 33860.29 260.03 17101.70 88888.00 2019-07-27 13:41:14.000 208 33860.32 260.01 17101.70 88888.00 2019-07-27 13:41:15.000 208 33860.33 260.06 17101.71 37935.01 2019-07-27 13:41:16.000 208 33860.32 260.03 17101.71 88888.00 2019-07-27 13:41:17.000 208 33860.33 260.00 17101.67 88888.00 2019-07-27 13:41:18.000 208 33860.33 260.03 17101.67 88888.00 2019-07-27 13:41:19.000 208 33860.35 260.05 17101.69 88888.00 2019-07-27 13:41:20.000 208 33860.35 260.05 17101.67 37935.04 2019-07-27 13:41:21.000 208 33860.32 260.05 17101.62 88888.00 2019-07-27 13:41:22.000 208 33860.32 260.05 17101.63 88888.00 2019-07-27 13:41:23.000 208 33860.30 260.07 17101.66 88888.00 2019-07-27 13:41:24.000 208 33860.29 260.05 17101.68 88888.00 2019-07-27 13:41:25.000 208 33860.32 260.05 17101.69 37935.01 2019-07-27 13:41:26.000 208 33860.30 260.03 17101.70 88888.00 2019-07-27 13:41:27.000 208 33860.29 260.03 17101.69 88888.00 2019-07-27 13:41:28.000 208 33860.32 260.06 17101.69 88888.00 2019-07-27 13:41:29.000 208 33860.37 260.01 17101.70 88888.00 2019-07-27 13:41:30.000 208 33860.33 260.00 17101.69 37935.03 2019-07-27 13:41:31.000 208 33860.29 260.04 17101.67 88888.00 2019-07-27 13:41:32.000 208 33860.35 260.04 17101.66 88888.00 2019-07-27 13:41:33.000 208 33860.34 260.04 17101.70 88888.00 2019-07-27 13:41:34.000 208 33860.34 260.04 17101.71 88888.00 2019-07-27 13:41:35.000 208 33860.34 260.05 17101.70 37935.02 2019-07-27 13:41:36.000 208 33860.32 260.05 17101.72 88888.00 2019-07-27 13:41:37.000 208 33860.29 260.05 17101.73 88888.00 2019-07-27 13:41:38.000 208 33860.28 260.05 17101.71 88888.00 2019-07-27 13:41:39.000 208 33860.24 260.01 17101.70 88888.00 2019-07-27 13:41:40.000 208 33860.24 260.03 17101.73 37935.01 2019-07-27 13:41:41.000 208 33860.28 260.06 17101.73 88888.00 2019-07-27 13:41:42.000 208 33860.29 260.05 17101.77 88888.00 2019-07-27 13:41:43.000 208 33860.27 260.03 17101.80 88888.00 2019-07-27 13:41:44.000 208 33860.25 260.00 17101.75 88888.00 2019-07-27 13:41:45.000 208 33860.25 260.03 17101.73 37935.08 2019-07-27 13:41:46.000 208 33860.22 259.99 17101.72 88888.00 2019-07-27 13:41:47.000 208 33860.21 259.99 17101.73 88888.00 2019-07-27 13:41:48.000 208 33860.24 260.08 17101.77 88888.00 2019-07-27 13:41:49.000 208 33860.24 260.04 17101.76 88888.00 2019-07-27 13:41:50.000 208 33860.25 260.00 17101.71 37934.92 2019-07-27 13:41:51.000 208 33860.22 260.00 17101.73 88888.00 2019-07-27 13:41:52.000 208 33860.21 259.99 17101.73 88888.00 2019-07-27 13:41:53.000 208 33860.23 260.01 17101.74 88888.00 2019-07-27 13:41:54.000 208 33860.26 259.99 17101.75 88888.00 2019-07-27 13:41:55.000 208 33860.28 260.00 17101.74 37934.98 2019-07-27 13:41:56.000 208 33860.24 259.98 17101.73 88888.00 2019-07-27 13:41:57.000 208 33860.21 260.00 17101.72 88888.00 2019-07-27 13:41:58.000 208 33860.16 259.99 17101.72 88888.00 2019-07-27 13:41:59.000 208 33860.18 260.01 17101.71 88888.00 2019-07-27 13:42:00.000 208 33860.19 260.01 17101.71 37934.91 2019-07-27 13:42:01.000 208 33860.21 260.03 17101.76 88888.00 2019-07-27 13:42:02.000 208 33860.20 260.03 17101.79 88888.00 2019-07-27 13:42:03.000 208 33860.19 260.01 17101.74 88888.00 2019-07-27 13:42:04.000 208 33860.17 259.99 17101.76 88888.00 2019-07-27 13:42:05.000 208 33860.19 259.99 17101.79 37934.93 2019-07-27 13:42:06.000 208 33860.18 259.96 17101.78 88888.00 2019-07-27 13:42:07.000 208 33860.17 259.98 17101.77 88888.00 2019-07-27 13:42:08.000 208 33860.13 260.00 17101.74 88888.00 2019-07-27 13:42:09.000 208 33860.13 260.00 17101.75 88888.00 2019-07-27 13:42:10.000 208 33860.07 259.99 17101.74 37934.84 2019-07-27 13:42:11.000 208 33860.08 259.96 17101.72 88888.00 2019-07-27 13:42:12.000 208 33860.09 259.98 17101.67 88888.00 2019-07-27 13:42:13.000 208 33860.06 260.05 17101.67 88888.00 2019-07-27 13:42:14.000 208 33860.06 260.02 17101.72 88888.00 2019-07-27 13:42:15.000 208 33860.05 260.00 17101.74 37934.82 2019-07-27 13:42:16.000 208 33860.03 260.00 17101.74 88888.00 2019-07-27 13:42:17.000 208 33860.03 259.95 17101.73 88888.00 2019-07-27 13:42:18.000 208 33860.03 259.95 17101.73 88888.00 2019-07-27 13:42:19.000 208 33860.01 259.98 17101.75 88888.00 2019-07-27 13:42:20.000 208 33860.01 260.02 17101.76 37934.66 2019-07-27 13:42:21.000 208 33860.03 260.03 17101.80 88888.00 2019-07-27 13:42:22.000 208 33860.01 259.97 17101.79 88888.00 2019-07-27 13:42:23.000 208 33860.02 259.99 17101.79 88888.00 2019-07-27 13:42:24.000 208 33860.00 260.01 17101.78 88888.00 2019-07-27 13:42:25.000 208 33859.97 259.99 17101.74 37934.72 2019-07-27 13:42:26.000 208 33859.95 259.98 17101.71 88888.00 2019-07-27 13:42:27.000 208 33859.95 259.94 17101.69 88888.00 2019-07-27 13:42:28.000 208 33859.91 259.94 17101.70 88888.00 2019-07-27 13:42:29.000 208 33859.91 259.96 17101.76 88888.00 2019-07-27 13:42:30.000 208 33859.90 259.99 17101.81 37934.65 2019-07-27 13:42:31.000 208 33859.87 259.98 17101.81 88888.00 2019-07-27 13:42:32.000 208 33859.81 259.94 17101.77 88888.00 2019-07-27 13:42:33.000 208 33859.81 259.96 17101.75 88888.00 2019-07-27 13:42:34.000 208 33859.84 259.94 17101.78 88888.00 2019-07-27 13:42:35.000 208 33859.87 259.95 17101.81 37934.57 2019-07-27 13:42:36.000 208 33859.83 259.97 17101.79 88888.00 2019-07-27 13:42:37.000 208 33859.82 259.98 17101.81 88888.00 2019-07-27 13:42:38.000 208 33859.82 260.01 17101.85 88888.00 2019-07-27 13:42:39.000 208 33859.80 260.00 17101.82 88888.00 2019-07-27 13:42:40.000 208 33859.77 259.98 17101.84 37934.71 2019-07-27 13:42:41.000 208 33859.81 259.99 17101.86 88888.00 2019-07-27 13:42:42.000 208 33859.81 260.02 17101.83 88888.00 2019-07-27 13:42:43.000 208 33859.81 260.01 17101.86 88888.00 2019-07-27 13:42:44.000 208 33859.80 259.99 17101.90 88888.00 2019-07-27 13:42:45.000 208 33859.82 259.99 17101.88 37934.57 2019-07-27 13:42:46.000 208 33859.79 259.99 17101.91 88888.00 2019-07-27 13:42:47.000 208 33859.77 259.98 17101.85 88888.00 2019-07-27 13:42:48.000 208 33859.75 259.97 17101.79 88888.00 2019-07-27 13:42:49.000 208 33859.72 259.97 17101.82 88888.00 2019-07-27 13:42:50.000 208 33859.72 259.95 17101.86 37934.48 2019-07-27 13:42:51.000 208 33859.70 259.98 17101.86 88888.00 2019-07-27 13:42:52.000 208 33859.71 259.96 17101.89 88888.00 2019-07-27 13:42:53.000 208 33859.75 259.96 17101.91 88888.00 2019-07-27 13:42:54.000 208 33859.74 259.95 17101.87 88888.00 2019-07-27 13:42:55.000 208 33859.74 259.92 17101.85 37934.47 2019-07-27 13:42:56.000 208 33859.73 259.90 17101.85 88888.00 2019-07-27 13:42:57.000 208 33859.73 259.94 17101.82 88888.00 2019-07-27 13:42:58.000 208 33859.74 259.95 17101.83 88888.00 2019-07-27 13:42:59.000 208 33859.72 259.92 17101.85 88888.00 2019-07-27 13:43:00.000 208 33859.70 259.93 17101.84 37934.50 2019-07-27 13:43:01.000 208 33859.68 259.94 17101.83 88888.00 2019-07-27 13:43:02.000 208 33859.68 259.92 17101.87 88888.00 2019-07-27 13:43:03.000 208 33859.68 259.91 17101.89 88888.00 2019-07-27 13:43:04.000 208 33859.68 259.92 17101.87 88888.00 2019-07-27 13:43:05.000 208 33859.69 259.91 17101.84 37934.53 2019-07-27 13:43:06.000 208 33859.67 259.88 17101.85 88888.00 2019-07-27 13:43:07.000 208 33859.61 259.91 17101.87 88888.00 2019-07-27 13:43:08.000 208 33859.66 259.90 17101.89 88888.00 2019-07-27 13:43:09.000 208 33859.71 259.91 17101.85 88888.00 2019-07-27 13:43:10.000 208 33859.72 259.89 17101.87 37934.45 2019-07-27 13:43:11.000 208 33859.68 259.86 17101.89 88888.00 2019-07-27 13:43:12.000 208 33859.67 259.86 17101.90 88888.00 2019-07-27 13:43:13.000 208 33859.69 259.85 17101.92 88888.00 2019-07-27 13:43:14.000 208 33859.66 259.85 17101.92 88888.00 2019-07-27 13:43:15.000 208 33859.64 259.83 17101.92 37934.40 2019-07-27 13:43:16.000 208 33859.60 259.82 17101.94 88888.00 2019-07-27 13:43:17.000 208 33859.60 259.85 17101.92 88888.00 2019-07-27 13:43:18.000 208 33859.67 259.86 17101.89 88888.00 2019-07-27 13:43:19.000 208 33859.66 259.89 17101.88 88888.00 2019-07-27 13:43:20.000 208 33859.62 259.91 17101.90 37934.38 2019-07-27 13:43:21.000 208 33859.65 259.91 17101.91 88888.00 2019-07-27 13:43:22.000 208 33859.67 259.92 17101.90 88888.00 2019-07-27 13:43:23.000 208 33859.62 259.94 17101.88 88888.00 2019-07-27 13:43:24.000 208 33859.62 259.95 17101.97 88888.00 2019-07-27 13:43:25.000 208 33859.62 259.97 17101.97 37934.37 2019-07-27 13:43:26.000 208 33859.60 259.95 17101.92 88888.00 2019-07-27 13:43:27.000 208 33859.61 259.93 17101.92 88888.00 2019-07-27 13:43:28.000 208 33859.61 259.91 17101.92 88888.00 2019-07-27 13:43:29.000 208 33859.64 259.96 17101.91 88888.00 2019-07-27 13:43:30.000 208 33859.62 259.98 17101.91 37934.42 2019-07-27 13:43:31.000 208 33859.56 259.91 17101.93 88888.00 2019-07-27 13:43:32.000 208 33859.54 259.90 17101.88 88888.00 2019-07-27 13:43:33.000 208 33859.53 259.90 17101.89 88888.00 2019-07-27 13:43:34.000 208 33859.49 259.93 17101.92 88888.00 2019-07-27 13:43:35.000 208 33859.48 259.91 17101.92 37934.40 2019-07-27 13:43:36.000 208 33859.49 259.93 17101.94 88888.00 2019-07-27 13:43:37.000 208 33859.51 259.89 17101.95 88888.00 2019-07-27 13:43:38.000 208 33859.51 259.88 17101.97 88888.00 2019-07-27 13:43:39.000 208 33859.48 259.89 17101.94 88888.00 2019-07-27 13:43:40.000 208 33859.50 259.87 17101.95 37934.29 2019-07-27 13:43:41.000 208 33859.46 259.88 17101.89 88888.00 2019-07-27 13:43:42.000 208 33859.44 259.86 17101.89 88888.00 2019-07-27 13:43:43.000 208 33859.46 259.89 17101.87 88888.00 2019-07-27 13:43:44.000 208 33859.47 259.88 17101.91 88888.00 2019-07-27 13:43:45.000 208 33859.44 259.85 17101.91 37934.34 2019-07-27 13:43:46.000 208 33859.42 259.85 17101.92 88888.00 2019-07-27 13:43:47.000 208 33859.40 259.91 17101.94 88888.00 2019-07-27 13:43:48.000 208 33859.39 259.90 17101.94 88888.00 2019-07-27 13:43:49.000 208 33859.41 259.90 17101.95 88888.00 2019-07-27 13:43:50.000 208 33859.39 259.93 17101.94 37934.19 2019-07-27 13:43:51.000 208 33859.40 259.93 17101.91 88888.00 2019-07-27 13:43:52.000 208 33859.38 259.90 17101.93 88888.00 2019-07-27 13:43:53.000 208 33859.37 259.87 17101.89 88888.00 2019-07-27 13:43:54.000 208 33859.34 259.85 17101.86 88888.00 2019-07-27 13:43:55.000 208 33859.28 259.88 17101.87 37934.26 2019-07-27 13:43:56.000 208 33859.27 259.93 17101.89 88888.00 2019-07-27 13:43:57.000 208 33859.28 259.90 17101.91 88888.00 2019-07-27 13:43:58.000 208 33859.28 259.86 17101.92 88888.00 2019-07-27 13:43:59.000 208 33859.32 259.89 17101.89 88888.00 2019-07-27 13:44:00.000 208 33859.30 259.90 17101.91 37934.16 2019-07-27 13:44:01.000 208 33859.28 259.92 17101.96 88888.00 2019-07-27 13:44:02.000 208 33859.28 259.89 17101.94 88888.00 2019-07-27 13:44:03.000 208 33859.27 259.86 17101.92 88888.00 2019-07-27 13:44:04.000 208 33859.22 259.88 17101.91 88888.00 2019-07-27 13:44:05.000 208 33859.22 259.87 17101.91 37934.21 2019-07-27 13:44:06.000 208 33859.20 259.91 17101.96 88888.00 2019-07-27 13:44:07.000 208 33859.22 259.90 17101.96 88888.00 2019-07-27 13:44:08.000 208 33859.24 259.90 17101.91 88888.00 2019-07-27 13:44:09.000 208 33859.24 259.92 17101.96 88888.00 2019-07-27 13:44:10.000 208 33859.19 259.90 17101.94 37934.08 2019-07-27 13:44:11.000 208 33859.17 259.94 17101.93 88888.00 2019-07-27 13:44:12.000 208 33859.16 259.95 17101.88 88888.00 2019-07-27 13:44:13.000 208 33859.15 259.94 17101.99 88888.00 2019-07-27 13:44:14.000 208 33859.14 259.91 17102.02 88888.00 2019-07-27 13:44:15.000 208 33859.11 259.94 17102.00 37934.04 2019-07-27 13:44:16.000 208 33859.11 259.96 17102.00 88888.00 2019-07-27 13:44:17.000 208 33859.11 259.92 17102.01 88888.00 2019-07-27 13:44:18.000 208 33859.07 259.91 17102.01 88888.00 2019-07-27 13:44:19.000 208 33859.06 259.90 17102.04 88888.00 2019-07-27 13:44:20.000 208 33859.10 259.90 17102.02 37934.06 2019-07-27 13:44:21.000 208 33859.08 259.91 17102.03 88888.00 2019-07-27 13:44:22.000 208 33859.03 259.94 17102.04 88888.00 2019-07-27 13:44:23.000 208 33858.99 259.92 17102.02 88888.00 2019-07-27 13:44:24.000 208 33858.99 259.90 17102.03 88888.00 2019-07-27 13:44:25.000 208 33858.98 259.93 17102.00 37933.99 2019-07-27 13:44:26.000 208 33858.97 259.92 17102.00 88888.00 2019-07-27 13:44:27.000 208 33858.97 259.91 17102.03 88888.00 2019-07-27 13:44:28.000 208 33858.95 259.92 17102.06 88888.00 2019-07-27 13:44:29.000 208 33858.92 259.96 17102.07 88888.00 2019-07-27 13:44:30.000 208 33858.88 259.99 17102.06 37933.91 2019-07-27 13:44:31.000 208 33858.86 259.98 17102.03 88888.00 2019-07-27 13:44:32.000 208 33858.85 259.94 17102.04 88888.00 2019-07-27 13:44:33.000 208 33858.83 259.97 17102.08 88888.00 2019-07-27 13:44:34.000 208 33858.83 259.95 17102.07 88888.00 2019-07-27 13:44:35.000 208 33858.81 259.96 17102.12 37933.88 2019-07-27 13:44:36.000 208 33858.83 260.00 17102.10 88888.00 2019-07-27 13:44:37.000 208 33858.81 259.96 17102.07 88888.00 2019-07-27 13:44:38.000 208 33858.83 259.99 17102.09 88888.00 2019-07-27 13:44:39.000 208 33858.85 260.03 17102.08 88888.00 2019-07-27 13:44:40.000 208 33858.87 260.02 17102.06 37933.72 2019-07-27 13:44:41.000 208 33858.82 260.02 17102.06 88888.00 2019-07-27 13:44:42.000 208 33858.82 260.07 17102.07 88888.00 2019-07-27 13:44:43.000 208 33858.84 260.09 17102.03 88888.00 2019-07-27 13:44:44.000 208 33858.85 260.03 17102.02 88888.00 2019-07-27 13:44:45.000 208 33858.86 260.03 17102.04 37933.79 2019-07-27 13:44:46.000 208 33858.82 260.07 17102.04 88888.00 2019-07-27 13:44:47.000 208 33858.82 260.07 17102.04 88888.00 2019-07-27 13:44:48.000 208 33858.85 260.09 17102.02 88888.00 2019-07-27 13:44:49.000 208 33858.86 260.08 17102.06 88888.00 2019-07-27 13:44:50.000 208 33858.86 260.04 17102.12 37933.76 2019-07-27 13:44:51.000 208 33858.83 260.03 17102.14 88888.00 2019-07-27 13:44:52.000 208 33858.84 260.03 17102.14 88888.00 2019-07-27 13:44:53.000 208 33858.81 260.04 17102.11 88888.00 2019-07-27 13:44:54.000 208 33858.81 260.07 17102.08 88888.00 2019-07-27 13:44:55.000 208 33858.85 260.08 17102.07 37933.77 2019-07-27 13:44:56.000 208 33858.85 260.07 17102.08 88888.00 2019-07-27 13:44:57.000 208 33858.81 260.05 17102.06 88888.00 2019-07-27 13:44:58.000 208 33858.81 260.05 17102.07 88888.00 2019-07-27 13:44:59.000 208 33858.85 260.09 17102.12 88888.00 2019-07-27 13:45:00.000 208 33858.83 260.14 17102.08 37933.72 2019-07-27 13:45:01.000 208 33858.80 260.16 17102.10 88888.00 2019-07-27 13:45:02.000 208 33858.84 260.14 17102.12 88888.00 2019-07-27 13:45:03.000 208 33858.84 260.14 17102.10 88888.00 2019-07-27 13:45:04.000 208 33858.87 260.12 17102.13 88888.00 2019-07-27 13:45:05.000 208 33858.84 260.11 17102.11 37933.79 2019-07-27 13:45:06.000 208 33858.83 260.13 17102.10 88888.00 2019-07-27 13:45:07.000 208 33858.84 260.12 17102.09 88888.00 2019-07-27 13:45:08.000 208 33858.88 260.12 17102.12 88888.00 2019-07-27 13:45:09.000 208 33858.86 260.14 17102.09 88888.00 2019-07-27 13:45:10.000 208 33858.84 260.14 17102.10 37933.73 2019-07-27 13:45:11.000 208 33858.84 260.16 17102.13 88888.00 2019-07-27 13:45:12.000 208 33858.80 260.13 17102.09 88888.00 2019-07-27 13:45:13.000 208 33858.81 260.14 17102.07 88888.00 2019-07-27 13:45:14.000 208 33858.79 260.18 17102.06 88888.00 2019-07-27 13:45:15.000 208 33858.80 260.17 17102.09 37933.81 2019-07-27 13:45:16.000 208 33858.80 260.17 17102.12 88888.00 2019-07-27 13:45:17.000 208 33858.81 260.20 17102.14 88888.00 2019-07-27 13:45:18.000 208 33858.83 260.19 17102.09 88888.00 2019-07-27 13:45:19.000 208 33858.79 260.22 17102.04 88888.00 2019-07-27 13:45:20.000 208 33858.81 260.20 17102.06 37933.80 2019-07-27 13:45:21.000 208 33858.81 260.18 17102.08 88888.00 2019-07-27 13:45:22.000 208 33858.89 260.17 17102.05 88888.00 2019-07-27 13:45:23.000 208 33858.90 260.21 17102.09 88888.00 2019-07-27 13:45:24.000 208 33858.87 260.22 17102.10 88888.00 2019-07-27 13:45:25.000 208 33858.86 260.23 17102.07 37933.80 2019-07-27 13:45:26.000 208 33858.86 260.26 17102.07 88888.00 2019-07-27 13:45:27.000 208 33858.90 260.26 17102.12 88888.00 2019-07-27 13:45:28.000 208 33858.94 260.23 17102.11 88888.00 2019-07-27 13:45:29.000 208 33858.95 260.21 17102.04 88888.00 2019-07-27 13:45:30.000 208 33858.94 260.19 17102.09 37933.82 2019-07-27 13:45:31.000 208 33858.94 260.21 17102.10 88888.00 2019-07-27 13:45:32.000 208 33858.93 260.22 17102.14 88888.00 2019-07-27 13:45:33.000 208 33858.98 260.22 17102.15 88888.00 2019-07-27 13:45:34.000 208 33858.96 260.19 17102.15 88888.00 2019-07-27 13:45:35.000 208 33858.96 260.18 17102.16 37933.87 2019-07-27 13:45:36.000 208 33858.99 260.18 17102.13 88888.00 2019-07-27 13:45:37.000 208 33858.97 260.19 17102.15 88888.00 2019-07-27 13:45:38.000 208 33858.95 260.16 17102.12 88888.00 2019-07-27 13:45:39.000 208 33858.99 260.15 17102.09 88888.00 2019-07-27 13:45:40.000 208 33859.02 260.16 17102.10 37933.87 2019-07-27 13:45:41.000 208 33859.05 260.16 17102.06 88888.00 2019-07-27 13:45:42.000 208 33859.10 260.14 17102.04 88888.00 2019-07-27 13:45:43.000 208 33859.10 260.15 17102.06 88888.00 2019-07-27 13:45:44.000 208 33859.12 260.17 17102.06 88888.00 2019-07-27 13:45:45.000 208 33859.14 260.18 17102.06 37934.04 2019-07-27 13:45:46.000 208 33859.15 260.17 17102.03 88888.00 2019-07-27 13:45:47.000 208 33859.18 260.19 17102.01 88888.00 2019-07-27 13:45:48.000 208 33859.15 260.20 17102.04 88888.00 2019-07-27 13:45:49.000 208 33859.14 260.21 17102.05 88888.00 2019-07-27 13:45:50.000 208 33859.15 260.21 17102.02 37933.98 2019-07-27 13:45:51.000 208 33859.21 260.23 17102.06 88888.00 2019-07-27 13:45:52.000 208 33859.21 260.24 17102.08 88888.00 2019-07-27 13:45:53.000 208 33859.26 260.19 17102.07 88888.00 2019-07-27 13:45:54.000 208 33859.26 260.21 17102.05 88888.00 2019-07-27 13:45:55.000 208 33859.28 260.23 17102.01 37934.09 2019-07-27 13:45:56.000 208 33859.30 260.23 17102.03 88888.00 2019-07-27 13:45:57.000 208 33859.34 260.22 17102.08 88888.00 2019-07-27 13:45:58.000 208 33859.34 260.22 17102.12 88888.00 2019-07-27 13:45:59.000 208 33859.29 260.18 17102.09 88888.00 2019-07-27 13:46:00.000 208 33859.32 260.20 17102.04 37934.19 2019-07-27 13:46:01.000 208 33859.33 260.19 17102.07 88888.00 2019-07-27 13:46:02.000 208 33859.33 260.17 17102.11 88888.00 2019-07-27 13:46:03.000 208 33859.36 260.15 17102.08 88888.00 2019-07-27 13:46:04.000 208 33859.38 260.15 17102.09 88888.00 2019-07-27 13:46:05.000 208 33859.39 260.14 17102.08 37934.21 2019-07-27 13:46:06.000 208 33859.39 260.13 17102.13 88888.00 2019-07-27 13:46:07.000 208 33859.37 260.13 17102.11 88888.00 2019-07-27 13:46:08.000 208 33859.39 260.15 17102.11 88888.00 2019-07-27 13:46:09.000 208 33859.43 260.12 17102.14 88888.00 2019-07-27 13:46:10.000 208 33859.46 260.14 17102.13 37934.27 2019-07-27 13:46:11.000 208 33859.45 260.16 17102.10 88888.00 2019-07-27 13:46:12.000 208 33859.44 260.18 17102.07 88888.00 2019-07-27 13:46:13.000 208 33859.40 260.15 17102.04 88888.00 2019-07-27 13:46:14.000 208 33859.43 260.16 17102.06 88888.00 2019-07-27 13:46:15.000 208 33859.50 260.15 17102.09 37934.31 2019-07-27 13:46:16.000 208 33859.49 260.20 17102.10 88888.00 2019-07-27 13:46:17.000 208 33859.46 260.16 17102.07 88888.00 2019-07-27 13:46:18.000 208 33859.45 260.14 17102.07 88888.00 2019-07-27 13:46:19.000 208 33859.46 260.13 17102.09 88888.00 2019-07-27 13:46:20.000 208 33859.46 260.15 17102.07 37934.37 2019-07-27 13:46:21.000 208 33859.46 260.17 17102.08 88888.00 2019-07-27 13:46:22.000 208 33859.47 260.16 17102.09 88888.00 2019-07-27 13:46:23.000 208 33859.49 260.13 17102.09 88888.00 2019-07-27 13:46:24.000 208 33859.47 260.11 17102.09 88888.00 2019-07-27 13:46:25.000 208 33859.55 260.09 17102.15 37934.30 2019-07-27 13:46:26.000 208 33859.52 260.08 17102.16 88888.00 2019-07-27 13:46:27.000 208 33859.49 260.09 17102.11 88888.00 2019-07-27 13:46:28.000 208 33859.49 260.08 17102.09 88888.00 2019-07-27 13:46:29.000 208 33859.50 260.08 17102.11 88888.00 2019-07-27 13:46:30.000 208 33859.48 260.08 17102.07 37934.42 2019-07-27 13:46:31.000 208 33859.47 260.07 17102.04 88888.00 2019-07-27 13:46:32.000 208 33859.48 260.07 17102.08 88888.00 2019-07-27 13:46:33.000 208 33859.52 260.06 17102.11 88888.00 2019-07-27 13:46:34.000 208 33859.50 260.08 17102.14 88888.00 2019-07-27 13:46:35.000 208 33859.51 260.10 17102.11 37934.39 2019-07-27 13:46:36.000 208 33859.46 260.11 17102.13 88888.00 2019-07-27 13:46:37.000 208 33859.48 260.12 17102.15 88888.00 2019-07-27 13:46:38.000 208 33859.50 260.13 17102.14 88888.00 2019-07-27 13:46:39.000 208 33859.48 260.11 17102.13 88888.00 2019-07-27 13:46:40.000 208 33859.46 260.10 17102.14 37934.40 2019-07-27 13:46:41.000 208 33859.48 260.07 17102.17 88888.00 2019-07-27 13:46:42.000 208 33859.47 260.06 17102.12 88888.00 2019-07-27 13:46:43.000 208 33859.48 260.05 17102.10 88888.00 2019-07-27 13:46:44.000 208 33859.47 260.07 17102.07 88888.00 2019-07-27 13:46:45.000 208 33859.43 260.08 17102.08 37934.46 2019-07-27 13:46:46.000 208 33859.43 260.08 17102.10 88888.00 2019-07-27 13:46:47.000 208 33859.43 260.06 17102.10 88888.00 2019-07-27 13:46:48.000 208 33859.42 260.06 17102.06 88888.00 2019-07-27 13:46:49.000 208 33859.40 260.04 17102.05 88888.00 2019-07-27 13:46:50.000 208 33859.45 260.04 17102.07 37934.45 2019-07-27 13:46:51.000 208 33859.48 260.05 17102.09 88888.00 2019-07-27 13:46:52.000 208 33859.43 260.03 17102.12 88888.00 2019-07-27 13:46:53.000 208 33859.45 260.06 17102.15 88888.00 2019-07-27 13:46:54.000 208 33859.39 260.05 17102.12 88888.00 2019-07-27 13:46:55.000 208 33859.36 260.02 17102.15 37934.36 2019-07-27 13:46:56.000 208 33859.36 259.98 17102.16 88888.00 2019-07-27 13:46:57.000 208 33859.32 260.00 17102.14 88888.00 2019-07-27 13:46:58.000 208 33859.32 260.04 17102.13 88888.00 2019-07-27 13:46:59.000 208 33859.31 260.03 17102.10 88888.00 2019-07-27 13:47:00.000 208 33859.30 260.06 17102.13 37934.37 2019-07-27 13:47:01.000 208 33859.31 260.07 17102.17 88888.00 2019-07-27 13:47:02.000 208 33859.32 260.03 17102.16 88888.00 2019-07-27 13:47:03.000 208 33859.32 260.04 17102.20 88888.00 2019-07-27 13:47:04.000 208 33859.32 260.05 17102.16 88888.00 2019-07-27 13:47:05.000 208 33859.34 260.05 17102.15 37934.33 2019-07-27 13:47:06.000 208 33859.30 260.00 17102.12 88888.00 2019-07-27 13:47:07.000 208 33859.29 260.01 17102.13 88888.00 2019-07-27 13:47:08.000 208 33859.27 259.97 17102.14 88888.00 2019-07-27 13:47:09.000 208 33859.28 259.95 17102.14 88888.00 2019-07-27 13:47:10.000 208 33859.29 259.95 17102.17 37934.26 2019-07-27 13:47:11.000 208 33859.29 259.94 17102.18 88888.00 2019-07-27 13:47:12.000 208 33859.27 259.96 17102.19 88888.00 2019-07-27 13:47:13.000 208 33859.25 259.98 17102.17 88888.00 2019-07-27 13:47:14.000 208 33859.23 259.96 17102.16 88888.00 2019-07-27 13:47:15.000 208 33859.24 260.00 17102.19 37934.21 2019-07-27 13:47:16.000 208 33859.22 259.97 17102.20 88888.00 2019-07-27 13:47:17.000 208 33859.24 259.96 17102.21 88888.00 2019-07-27 13:47:18.000 208 33859.27 259.94 17102.21 88888.00 2019-07-27 13:47:19.000 208 33859.23 259.97 17102.23 88888.00 2019-07-27 13:47:20.000 208 33859.20 259.94 17102.16 37934.17 2019-07-27 13:47:21.000 208 33859.21 259.94 17102.19 88888.00 2019-07-27 13:47:22.000 208 33859.20 259.93 17102.18 88888.00 2019-07-27 13:47:23.000 208 33859.17 259.95 17102.21 88888.00 2019-07-27 13:47:24.000 208 33859.13 259.95 17102.20 88888.00 2019-07-27 13:47:25.000 208 33859.15 259.97 17102.23 37934.11 2019-07-27 13:47:26.000 208 33859.20 259.97 17102.23 88888.00 2019-07-27 13:47:27.000 208 33859.19 259.97 17102.23 88888.00 2019-07-27 13:47:28.000 208 33859.16 259.97 17102.25 88888.00 2019-07-27 13:47:29.000 208 33859.12 259.95 17102.26 88888.00 2019-07-27 13:47:30.000 208 33859.11 259.95 17102.21 37934.09 2019-07-27 13:47:31.000 208 33859.09 259.95 17102.16 88888.00 2019-07-27 13:47:32.000 208 33859.07 259.92 17102.13 88888.00 2019-07-27 13:47:33.000 208 33859.11 259.95 17102.15 88888.00 2019-07-27 13:47:34.000 208 33859.10 259.98 17102.18 88888.00 2019-07-27 13:47:35.000 208 33859.09 259.99 17102.20 37934.13 2019-07-27 13:47:36.000 208 33859.05 260.00 17102.20 88888.00 2019-07-27 13:47:37.000 208 33859.01 259.98 17102.22 88888.00 2019-07-27 13:47:38.000 208 33858.95 260.01 17102.18 88888.00 2019-07-27 13:47:39.000 208 33858.95 260.01 17102.21 88888.00 2019-07-27 13:47:40.000 208 33858.93 260.04 17102.20 37934.04 2019-07-27 13:47:41.000 208 33858.98 260.03 17102.18 88888.00 2019-07-27 13:47:42.000 208 33858.97 260.03 17102.20 88888.00 2019-07-27 13:47:43.000 208 33858.99 260.02 17102.17 88888.00 2019-07-27 13:47:44.000 208 33859.02 260.02 17102.19 88888.00 2019-07-27 13:47:45.000 208 33859.02 260.03 17102.20 37934.04 2019-07-27 13:47:46.000 208 33858.95 260.00 17102.24 88888.00 2019-07-27 13:47:47.000 208 33858.95 260.00 17102.23 88888.00 2019-07-27 13:47:48.000 208 33858.92 260.04 17102.25 88888.00 2019-07-27 13:47:49.000 208 33858.86 260.03 17102.23 88888.00 2019-07-27 13:47:50.000 208 33858.88 260.01 17102.21 37934.07 2019-07-27 13:47:51.000 208 33858.92 260.03 17102.21 88888.00 2019-07-27 13:47:52.000 208 33858.90 260.01 17102.22 88888.00 2019-07-27 13:47:53.000 208 33858.91 260.02 17102.29 88888.00 2019-07-27 13:47:54.000 208 33858.94 260.02 17102.28 88888.00 2019-07-27 13:47:55.000 208 33858.95 260.00 17102.27 37934.08 2019-07-27 13:47:56.000 208 33858.96 260.01 17102.23 88888.00 2019-07-27 13:47:57.000 208 33858.93 259.96 17102.21 88888.00 2019-07-27 13:47:58.000 208 33858.89 259.96 17102.22 88888.00 2019-07-27 13:47:59.000 208 33858.95 259.97 17102.23 88888.00 2019-07-27 13:48:00.000 208 33858.98 259.93 17102.25 37933.95 2019-07-27 13:48:01.000 208 33858.95 259.89 17102.24 88888.00 2019-07-27 13:48:02.000 208 33858.96 259.92 17102.26 88888.00 2019-07-27 13:48:03.000 208 33858.96 260.00 17102.23 88888.00 2019-07-27 13:48:04.000 208 33858.95 260.04 17102.23 88888.00 2019-07-27 13:48:05.000 208 33858.99 260.03 17102.26 37934.07 2019-07-27 13:48:06.000 208 33859.00 260.01 17102.26 88888.00 2019-07-27 13:48:07.000 208 33858.99 260.02 17102.27 88888.00 2019-07-27 13:48:08.000 208 33859.02 260.05 17102.24 88888.00 2019-07-27 13:48:09.000 208 33859.04 260.04 17102.22 88888.00 2019-07-27 13:48:10.000 208 33859.03 260.02 17102.24 37933.96 2019-07-27 13:48:11.000 208 33858.98 259.99 17102.22 88888.00 2019-07-27 13:48:12.000 208 33859.02 259.99 17102.25 88888.00 2019-07-27 13:48:13.000 208 33859.00 260.01 17102.27 88888.00 2019-07-27 13:48:14.000 208 33858.98 259.99 17102.27 88888.00 2019-07-27 13:48:15.000 208 33858.99 260.02 17102.29 37934.01 2019-07-27 13:48:16.000 208 33859.01 260.01 17102.29 88888.00 2019-07-27 13:48:17.000 208 33858.98 259.98 17102.29 88888.00 2019-07-27 13:48:18.000 208 33859.00 259.99 17102.29 88888.00 2019-07-27 13:48:19.000 208 33859.01 259.95 17102.29 88888.00 2019-07-27 13:48:20.000 208 33859.01 259.94 17102.30 37934.02 2019-07-27 13:48:21.000 208 33859.06 259.96 17102.31 88888.00 2019-07-27 13:48:22.000 208 33859.06 259.94 17102.33 88888.00 2019-07-27 13:48:23.000 208 33859.04 259.95 17102.29 88888.00 2019-07-27 13:48:24.000 208 33859.03 259.98 17102.27 88888.00 2019-07-27 13:48:25.000 208 33859.05 259.94 17102.30 37934.05 2019-07-27 13:48:26.000 208 33859.04 259.91 17102.31 88888.00 2019-07-27 13:48:27.000 208 33859.04 259.92 17102.29 88888.00 2019-07-27 13:48:28.000 208 33859.03 259.94 17102.25 88888.00 2019-07-27 13:48:29.000 208 33859.07 259.93 17102.26 88888.00 2019-07-27 13:48:30.000 208 33859.10 259.95 17102.25 37934.13 2019-07-27 13:48:31.000 208 33859.08 259.97 17102.31 88888.00 2019-07-27 13:48:32.000 208 33859.04 259.96 17102.27 88888.00 2019-07-27 13:48:33.000 208 33859.03 259.97 17102.27 88888.00 2019-07-27 13:48:34.000 208 33859.05 260.00 17102.27 88888.00 2019-07-27 13:48:35.000 208 33859.11 259.98 17102.28 37934.13 2019-07-27 13:48:36.000 208 33859.10 259.96 17102.32 88888.00 2019-07-27 13:48:37.000 208 33859.08 259.91 17102.31 88888.00 2019-07-27 13:48:38.000 208 33859.10 259.92 17102.33 88888.00 2019-07-27 13:48:39.000 208 33859.13 259.94 17102.34 88888.00 2019-07-27 13:48:40.000 208 33859.13 259.95 17102.33 37934.15 2019-07-27 13:48:41.000 208 33859.11 259.96 17102.32 88888.00 2019-07-27 13:48:42.000 208 33859.10 259.96 17102.35 88888.00 2019-07-27 13:48:43.000 208 33859.11 259.94 17102.36 88888.00 2019-07-27 13:48:44.000 208 33859.12 259.92 17102.38 88888.00 2019-07-27 13:48:45.000 208 33859.12 259.96 17102.38 37934.08 2019-07-27 13:48:46.000 208 33859.13 259.90 17102.36 88888.00 2019-07-27 13:48:47.000 208 33859.14 259.88 17102.33 88888.00 2019-07-27 13:48:48.000 208 33859.12 259.89 17102.33 88888.00 2019-07-27 13:48:49.000 208 33859.10 259.89 17102.35 88888.00 2019-07-27 13:48:50.000 208 33859.11 259.91 17102.36 37934.09 2019-07-27 13:48:51.000 208 33859.13 259.91 17102.35 88888.00 2019-07-27 13:48:52.000 208 33859.10 259.89 17102.35 88888.00 2019-07-27 13:48:53.000 208 33859.13 259.87 17102.34 88888.00 2019-07-27 13:48:54.000 208 33859.12 259.90 17102.33 88888.00 2019-07-27 13:48:55.000 208 33859.10 259.90 17102.32 37934.14 2019-07-27 13:48:56.000 208 33859.11 259.93 17102.35 88888.00 2019-07-27 13:48:57.000 208 33859.11 259.94 17102.34 88888.00 2019-07-27 13:48:58.000 208 33859.05 259.91 17102.35 88888.00 2019-07-27 13:48:59.000 208 33859.05 259.91 17102.40 88888.00 2019-07-27 13:49:00.000 208 33859.09 259.89 17102.42 37934.12 2019-07-27 13:49:01.000 208 33859.11 259.93 17102.37 88888.00 2019-07-27 13:49:02.000 208 33859.08 259.91 17102.36 88888.00 2019-07-27 13:49:03.000 208 33859.06 259.88 17102.34 88888.00 2019-07-27 13:49:04.000 208 33859.11 259.90 17102.32 88888.00 2019-07-27 13:49:05.000 208 33859.13 259.92 17102.34 37934.14 2019-07-27 13:49:06.000 208 33859.14 259.91 17102.32 88888.00 2019-07-27 13:49:07.000 208 33859.13 259.91 17102.34 88888.00 2019-07-27 13:49:08.000 208 33859.14 259.90 17102.37 88888.00 2019-07-27 13:49:09.000 208 33859.11 259.94 17102.39 88888.00 2019-07-27 13:49:10.000 208 33859.09 259.94 17102.34 37934.17 2019-07-27 13:49:11.000 208 33859.11 259.95 17102.33 88888.00 2019-07-27 13:49:12.000 208 33859.08 259.95 17102.31 88888.00 2019-07-27 13:49:13.000 208 33859.06 259.92 17102.34 88888.00 2019-07-27 13:49:14.000 208 33859.07 259.96 17102.34 88888.00 2019-07-27 13:49:15.000 208 33859.09 259.98 17102.34 37934.05 2019-07-27 13:49:16.000 208 33859.08 259.92 17102.33 88888.00 2019-07-27 13:49:17.000 208 33859.04 259.88 17102.31 88888.00 2019-07-27 13:49:18.000 208 33859.04 259.88 17102.36 88888.00 2019-07-27 13:49:19.000 208 33859.03 259.94 17102.37 88888.00 2019-07-27 13:49:20.000 208 33859.00 259.94 17102.38 37934.05 2019-07-27 13:49:21.000 208 33859.00 259.90 17102.35 88888.00 2019-07-27 13:49:22.000 208 33859.00 259.88 17102.35 88888.00 2019-07-27 13:49:23.000 208 33859.00 259.85 17102.40 88888.00 2019-07-27 13:49:24.000 208 33858.97 259.84 17102.38 88888.00 2019-07-27 13:49:25.000 208 33859.01 259.86 17102.33 37934.08 2019-07-27 13:49:26.000 208 33858.97 259.85 17102.33 88888.00 2019-07-27 13:49:27.000 208 33858.93 259.88 17102.35 88888.00 2019-07-27 13:49:28.000 208 33858.91 259.90 17102.40 88888.00 2019-07-27 13:49:29.000 208 33858.93 259.88 17102.43 88888.00 2019-07-27 13:49:30.000 208 33858.89 259.89 17102.41 37934.09 2019-07-27 13:49:31.000 208 33858.93 259.87 17102.40 88888.00 2019-07-27 13:49:32.000 208 33858.92 259.87 17102.35 88888.00 2019-07-27 13:49:33.000 208 33858.92 259.87 17102.36 88888.00 2019-07-27 13:49:34.000 208 33858.90 259.88 17102.37 88888.00 2019-07-27 13:49:35.000 208 33858.88 259.87 17102.40 37934.05 2019-07-27 13:49:36.000 208 33858.89 259.86 17102.42 88888.00 2019-07-27 13:49:37.000 208 33858.90 259.84 17102.40 88888.00 2019-07-27 13:49:38.000 208 33858.87 259.85 17102.47 88888.00 2019-07-27 13:49:39.000 208 33858.89 259.86 17102.47 88888.00 2019-07-27 13:49:40.000 208 33858.91 259.90 17102.48 37934.05 2019-07-27 13:49:41.000 208 33858.90 259.90 17102.45 88888.00 2019-07-27 13:49:42.000 208 33858.88 259.87 17102.41 88888.00 2019-07-27 13:49:43.000 208 33858.88 259.88 17102.43 88888.00 2019-07-27 13:49:44.000 208 33858.90 259.90 17102.46 88888.00 2019-07-27 13:49:45.000 208 33858.90 259.86 17102.45 37933.97 2019-07-27 13:49:46.000 208 33858.86 259.90 17102.43 88888.00 2019-07-27 13:49:47.000 208 33858.83 259.89 17102.46 88888.00 2019-07-27 13:49:48.000 208 33858.78 259.90 17102.45 88888.00 2019-07-27 13:49:49.000 208 33858.80 259.89 17102.46 88888.00 2019-07-27 13:49:50.000 208 33858.80 259.89 17102.44 37934.02 2019-07-27 13:49:51.000 208 33858.82 259.87 17102.43 88888.00 2019-07-27 13:49:52.000 208 33858.80 259.88 17102.45 88888.00 2019-07-27 13:49:53.000 208 33858.83 259.87 17102.47 88888.00 2019-07-27 13:49:54.000 208 33858.83 259.86 17102.47 88888.00 2019-07-27 13:49:55.000 208 33858.78 259.87 17102.47 37933.98 2019-07-27 13:49:56.000 208 33858.78 259.88 17102.45 88888.00 2019-07-27 13:49:57.000 208 33858.79 259.88 17102.42 88888.00 2019-07-27 13:49:58.000 208 33858.76 259.89 17102.44 88888.00 2019-07-27 13:49:59.000 208 33858.78 259.88 17102.41 88888.00 2019-07-27 13:50:00.000 208 33858.79 259.88 17102.39 37933.89 2019-07-27 13:50:01.000 208 33858.77 259.86 17102.40 88888.00 2019-07-27 13:50:02.000 208 33858.80 259.87 17102.43 88888.00 2019-07-27 13:50:03.000 208 33858.82 259.88 17102.41 88888.00 2019-07-27 13:50:04.000 208 33858.84 259.88 17102.45 88888.00 2019-07-27 13:50:05.000 208 33858.82 259.85 17102.47 37933.90 2019-07-27 13:50:06.000 208 33858.80 259.84 17102.48 88888.00 2019-07-27 13:50:07.000 208 33858.77 259.86 17102.46 88888.00 2019-07-27 13:50:08.000 208 33858.77 259.88 17102.42 88888.00 2019-07-27 13:50:09.000 208 33858.77 259.92 17102.46 88888.00 2019-07-27 13:50:10.000 208 33858.75 259.90 17102.45 37933.85 2019-07-27 13:50:11.000 208 33858.73 259.92 17102.44 88888.00 2019-07-27 13:50:12.000 208 33858.71 259.91 17102.42 88888.00 2019-07-27 13:50:13.000 208 33858.72 259.90 17102.42 88888.00 2019-07-27 13:50:14.000 208 33858.70 259.89 17102.43 88888.00 2019-07-27 13:50:15.000 208 33858.70 259.89 17102.43 37933.89 2019-07-27 13:50:16.000 208 33858.68 259.87 17102.42 88888.00 2019-07-27 13:50:17.000 208 33858.65 259.89 17102.43 88888.00 2019-07-27 13:50:18.000 208 33858.64 259.92 17102.44 88888.00 2019-07-27 13:50:19.000 208 33858.62 259.91 17102.42 88888.00 2019-07-27 13:50:20.000 208 33858.63 259.90 17102.40 37933.79 2019-07-27 13:50:21.000 208 33858.62 259.87 17102.45 88888.00 2019-07-27 13:50:22.000 208 33858.62 259.90 17102.46 88888.00 2019-07-27 13:50:23.000 208 33858.60 259.92 17102.49 88888.00 2019-07-27 13:50:24.000 208 33858.59 259.90 17102.48 88888.00 2019-07-27 13:50:25.000 208 33858.62 259.89 17102.46 37933.83 2019-07-27 13:50:26.000 208 33858.59 259.94 17102.42 88888.00 2019-07-27 13:50:27.000 208 33858.56 259.97 17102.47 88888.00 2019-07-27 13:50:28.000 208 33858.55 259.95 17102.48 88888.00 2019-07-27 13:50:29.000 208 33858.57 259.95 17102.51 88888.00 2019-07-27 13:50:30.000 208 33858.57 259.93 17102.50 37933.77 2019-07-27 13:50:31.000 208 33858.54 259.91 17102.52 88888.00 2019-07-27 13:50:32.000 208 33858.51 259.96 17102.51 88888.00 2019-07-27 13:50:33.000 208 33858.54 259.96 17102.52 88888.00 2019-07-27 13:50:34.000 208 33858.54 259.95 17102.48 88888.00 2019-07-27 13:50:35.000 208 33858.55 259.96 17102.44 37933.64 2019-07-27 13:50:36.000 208 33858.55 259.94 17102.48 88888.00 2019-07-27 13:50:37.000 208 33858.53 259.96 17102.48 88888.00 2019-07-27 13:50:38.000 208 33858.49 260.02 17102.46 88888.00 2019-07-27 13:50:39.000 208 33858.47 260.00 17102.48 88888.00 2019-07-27 13:50:40.000 208 33858.48 259.98 17102.48 37933.70 2019-07-27 13:50:41.000 208 33858.50 259.96 17102.51 88888.00 2019-07-27 13:50:42.000 208 33858.55 259.95 17102.48 88888.00 2019-07-27 13:50:43.000 208 33858.53 259.93 17102.49 88888.00 2019-07-27 13:50:44.000 208 33858.53 259.96 17102.50 88888.00 2019-07-27 13:50:45.000 208 33858.52 260.00 17102.48 37933.65 2019-07-27 13:50:46.000 208 33858.52 260.03 17102.50 88888.00 2019-07-27 13:50:47.000 208 33858.55 260.05 17102.53 88888.00 2019-07-27 13:50:48.000 208 33858.55 260.00 17102.51 88888.00 2019-07-27 13:50:49.000 208 33858.56 259.98 17102.49 88888.00 2019-07-27 13:50:50.000 208 33858.51 260.00 17102.51 37933.66 2019-07-27 13:50:51.000 208 33858.52 260.00 17102.48 88888.00 2019-07-27 13:50:52.000 208 33858.55 260.06 17102.46 88888.00 2019-07-27 13:50:53.000 208 33858.59 260.04 17102.46 88888.00 2019-07-27 13:50:54.000 208 33858.55 260.01 17102.48 88888.00 2019-07-27 13:50:55.000 208 33858.59 260.03 17102.53 37933.60 2019-07-27 13:50:56.000 208 33858.57 260.01 17102.55 88888.00 2019-07-27 13:50:57.000 208 33858.55 260.05 17102.58 88888.00 2019-07-27 13:50:58.000 208 33858.56 260.03 17102.55 88888.00 2019-07-27 13:50:59.000 208 33858.53 260.01 17102.51 88888.00 2019-07-27 13:51:00.000 208 33858.55 260.00 17102.47 37933.71 2019-07-27 13:51:01.000 208 33858.57 260.03 17102.54 88888.00 2019-07-27 13:51:02.000 208 33858.55 260.04 17102.48 88888.00 2019-07-27 13:51:03.000 208 33858.57 260.02 17102.48 88888.00 2019-07-27 13:51:04.000 208 33858.55 260.00 17102.48 88888.00 2019-07-27 13:51:05.000 208 33858.54 259.99 17102.45 37933.77 2019-07-27 13:51:06.000 208 33858.54 260.00 17102.46 88888.00 2019-07-27 13:51:07.000 208 33858.54 259.99 17102.48 88888.00 2019-07-27 13:51:08.000 208 33858.53 260.01 17102.45 88888.00 2019-07-27 13:51:09.000 208 33858.54 259.99 17102.48 88888.00 2019-07-27 13:51:10.000 208 33858.53 260.02 17102.51 37933.75 2019-07-27 13:51:11.000 208 33858.53 260.05 17102.53 88888.00 2019-07-27 13:51:12.000 208 33858.56 260.03 17102.49 88888.00 2019-07-27 13:51:13.000 208 33858.57 260.01 17102.42 88888.00 2019-07-27 13:51:14.000 208 33858.59 260.02 17102.40 88888.00 2019-07-27 13:51:15.000 208 33858.60 260.04 17102.46 37933.71 2019-07-27 13:51:16.000 208 33858.65 260.02 17102.45 88888.00 2019-07-27 13:51:17.000 208 33858.61 260.05 17102.45 88888.00 2019-07-27 13:51:18.000 208 33858.59 260.09 17102.48 88888.00 2019-07-27 13:51:19.000 208 33858.61 260.11 17102.51 88888.00 2019-07-27 13:51:20.000 208 33858.62 260.11 17102.49 37933.73 2019-07-27 13:51:21.000 208 33858.59 260.09 17102.46 88888.00 2019-07-27 13:51:22.000 208 33858.61 260.07 17102.43 88888.00 2019-07-27 13:51:23.000 208 33858.65 260.09 17102.44 88888.00 2019-07-27 13:51:24.000 208 33858.64 260.07 17102.46 88888.00 2019-07-27 13:51:25.000 208 33858.59 260.05 17102.49 37933.63 2019-07-27 13:51:26.000 208 33858.60 260.06 17102.51 88888.00 2019-07-27 13:51:27.000 208 33858.60 260.08 17102.54 88888.00 2019-07-27 13:51:28.000 208 33858.63 260.05 17102.51 88888.00 2019-07-27 13:51:29.000 208 33858.62 260.08 17102.48 88888.00 2019-07-27 13:51:30.000 208 33858.60 260.08 17102.46 37933.70 2019-07-27 13:51:31.000 208 33858.60 260.08 17102.45 88888.00 2019-07-27 13:51:32.000 208 33858.54 260.09 17102.50 88888.00 2019-07-27 13:51:33.000 208 33858.59 260.11 17102.52 88888.00 2019-07-27 13:51:34.000 208 33858.58 260.09 17102.52 88888.00 2019-07-27 13:51:35.000 208 33858.57 260.07 17102.52 37933.76 2019-07-27 13:51:36.000 208 33858.57 260.05 17102.51 88888.00 2019-07-27 13:51:37.000 208 33858.61 260.05 17102.51 88888.00 2019-07-27 13:51:38.000 208 33858.58 260.04 17102.52 88888.00 2019-07-27 13:51:39.000 208 33858.55 260.07 17102.53 88888.00 2019-07-27 13:51:40.000 208 33858.54 260.07 17102.51 37933.70 2019-07-27 13:51:41.000 208 33858.56 260.06 17102.49 88888.00 2019-07-27 13:51:42.000 208 33858.58 260.07 17102.50 88888.00 2019-07-27 13:51:43.000 208 33858.57 260.08 17102.52 88888.00 2019-07-27 13:51:44.000 208 33858.59 260.05 17102.53 88888.00 2019-07-27 13:51:45.000 208 33858.57 260.04 17102.54 37933.72 2019-07-27 13:51:46.000 208 33858.58 260.04 17102.55 88888.00 2019-07-27 13:51:47.000 208 33858.60 260.04 17102.57 88888.00 2019-07-27 13:51:48.000 208 33858.57 260.06 17102.56 88888.00 2019-07-27 13:51:49.000 208 33858.55 260.09 17102.53 88888.00 2019-07-27 13:51:50.000 208 33858.56 260.07 17102.58 37933.75 2019-07-27 13:51:51.000 208 33858.60 260.05 17102.57 88888.00 2019-07-27 13:51:52.000 208 33858.60 260.04 17102.55 88888.00 2019-07-27 13:51:53.000 208 33858.58 260.06 17102.51 88888.00 2019-07-27 13:51:54.000 208 33858.56 260.03 17102.54 88888.00 2019-07-27 13:51:55.000 208 33858.55 259.99 17102.56 37933.80 2019-07-27 13:51:56.000 208 33858.55 259.97 17102.57 88888.00 2019-07-27 13:51:57.000 208 33858.58 260.01 17102.55 88888.00 2019-07-27 13:51:58.000 208 33858.58 260.04 17102.51 88888.00 2019-07-27 13:51:59.000 208 33858.58 260.03 17102.53 88888.00 2019-07-27 13:52:00.000 208 33858.58 259.99 17102.53 37933.73 2019-07-27 13:52:01.000 208 33858.61 259.96 17102.52 88888.00 2019-07-27 13:52:02.000 208 33858.58 259.94 17102.54 88888.00 2019-07-27 13:52:03.000 208 33858.55 259.93 17102.54 88888.00 2019-07-27 13:52:04.000 208 33858.59 259.93 17102.52 88888.00 2019-07-27 13:52:05.000 208 33858.59 259.95 17102.55 37933.78 2019-07-27 13:52:06.000 208 33858.59 259.99 17102.61 88888.00 2019-07-27 13:52:07.000 208 33858.58 259.94 17102.60 88888.00 2019-07-27 13:52:08.000 208 33858.59 259.94 17102.54 88888.00 2019-07-27 13:52:09.000 208 33858.58 259.94 17102.57 88888.00 2019-07-27 13:52:10.000 208 33858.60 259.92 17102.58 37933.74 2019-07-27 13:52:11.000 208 33858.64 259.96 17102.60 88888.00 2019-07-27 13:52:12.000 208 33858.65 259.92 17102.60 88888.00 2019-07-27 13:52:13.000 208 33858.62 259.85 17102.60 88888.00 2019-07-27 13:52:14.000 208 33858.64 259.87 17102.62 88888.00 2019-07-27 13:52:15.000 208 33858.66 259.90 17102.62 37933.71 2019-07-27 13:52:16.000 208 33858.66 259.94 17102.61 88888.00 2019-07-27 13:52:17.000 208 33858.64 259.92 17102.60 88888.00 2019-07-27 13:52:18.000 208 33858.63 259.87 17102.58 88888.00 2019-07-27 13:52:19.000 208 33858.65 259.88 17102.60 88888.00 2019-07-27 13:52:20.000 208 33858.63 259.85 17102.56 37933.79 2019-07-27 13:52:21.000 208 33858.65 259.84 17102.53 88888.00 2019-07-27 13:52:22.000 208 33858.63 259.86 17102.57 88888.00 2019-07-27 13:52:23.000 208 33858.65 259.85 17102.63 88888.00 2019-07-27 13:52:24.000 208 33858.64 259.83 17102.68 88888.00 2019-07-27 13:52:25.000 208 33858.63 259.88 17102.66 37933.73 2019-07-27 13:52:26.000 208 33858.60 259.88 17102.69 88888.00 2019-07-27 13:52:27.000 208 33858.59 259.88 17102.66 88888.00 2019-07-27 13:52:28.000 208 33858.59 259.87 17102.63 88888.00 2019-07-27 13:52:29.000 208 33858.62 259.87 17102.62 88888.00 2019-07-27 13:52:30.000 208 33858.58 259.86 17102.64 37933.77 2019-07-27 13:52:31.000 208 33858.60 259.81 17102.63 88888.00 2019-07-27 13:52:32.000 208 33858.56 259.83 17102.63 88888.00 2019-07-27 13:52:33.000 208 33858.58 259.82 17102.65 88888.00 2019-07-27 13:52:34.000 208 33858.61 259.85 17102.69 88888.00 2019-07-27 13:52:35.000 208 33858.55 259.84 17102.67 37933.75 2019-07-27 13:52:36.000 208 33858.54 259.85 17102.62 88888.00 2019-07-27 13:52:37.000 208 33858.56 259.85 17102.64 88888.00 2019-07-27 13:52:38.000 208 33858.57 259.79 17102.61 88888.00 2019-07-27 13:52:39.000 208 33858.55 259.79 17102.59 88888.00 2019-07-27 13:52:40.000 208 33858.52 259.85 17102.61 37933.77 2019-07-27 13:52:41.000 208 33858.50 259.82 17102.61 88888.00 2019-07-27 13:52:42.000 208 33858.51 259.82 17102.63 88888.00 2019-07-27 13:52:43.000 208 33858.52 259.86 17102.62 88888.00 2019-07-27 13:52:44.000 208 33858.55 259.89 17102.64 88888.00 2019-07-27 13:52:45.000 208 33858.56 259.89 17102.64 37933.82 2019-07-27 13:52:46.000 208 33858.53 259.86 17102.64 88888.00 2019-07-27 13:52:47.000 208 33858.54 259.85 17102.69 88888.00 2019-07-27 13:52:48.000 208 33858.56 259.87 17102.69 88888.00 2019-07-27 13:52:49.000 208 33858.59 259.88 17102.69 88888.00 2019-07-27 13:52:50.000 208 33858.55 259.87 17102.69 37933.71 2019-07-27 13:52:51.000 208 33858.56 259.82 17102.66 88888.00 2019-07-27 13:52:52.000 208 33858.55 259.80 17102.67 88888.00 2019-07-27 13:52:53.000 208 33858.59 259.81 17102.66 88888.00 2019-07-27 13:52:54.000 208 33858.58 259.83 17102.66 88888.00 2019-07-27 13:52:55.000 208 33858.54 259.85 17102.69 37933.68 2019-07-27 13:52:56.000 208 33858.54 259.84 17102.73 88888.00 2019-07-27 13:52:57.000 208 33858.53 259.83 17102.73 88888.00 2019-07-27 13:52:58.000 208 33858.57 259.82 17102.71 88888.00 2019-07-27 13:52:59.000 208 33858.56 259.87 17102.70 88888.00 2019-07-27 13:53:00.000 208 33858.54 259.88 17102.68 37933.78 2019-07-27 13:53:01.000 208 33858.56 259.86 17102.69 88888.00 2019-07-27 13:53:02.000 208 33858.56 259.87 17102.68 88888.00 2019-07-27 13:53:03.000 208 33858.54 259.83 17102.70 88888.00 2019-07-27 13:53:04.000 208 33858.52 259.83 17102.72 88888.00 2019-07-27 13:53:05.000 208 33858.50 259.81 17102.71 37933.76 2019-07-27 13:53:06.000 208 33858.49 259.81 17102.69 88888.00 2019-07-27 13:53:07.000 208 33858.49 259.83 17102.66 88888.00 2019-07-27 13:53:08.000 208 33858.50 259.86 17102.67 88888.00 2019-07-27 13:53:09.000 208 33858.53 259.84 17102.66 88888.00 2019-07-27 13:53:10.000 208 33858.53 259.82 17102.71 37933.69 2019-07-27 13:53:11.000 208 33858.56 259.84 17102.70 88888.00 2019-07-27 13:53:12.000 208 33858.53 259.85 17102.72 88888.00 2019-07-27 13:53:13.000 208 33858.51 259.84 17102.72 88888.00 2019-07-27 13:53:14.000 208 33858.49 259.80 17102.70 88888.00 2019-07-27 13:53:15.000 208 33858.47 259.82 17102.71 37933.72 2019-07-27 13:53:16.000 208 33858.45 259.88 17102.70 88888.00 2019-07-27 13:53:17.000 208 33858.45 259.89 17102.68 88888.00 2019-07-27 13:53:18.000 208 33858.43 259.85 17102.68 88888.00 2019-07-27 13:53:19.000 208 33858.43 259.84 17102.66 88888.00 2019-07-27 13:53:20.000 208 33858.46 259.87 17102.68 37933.68 2019-07-27 13:53:21.000 208 33858.48 259.86 17102.69 88888.00 2019-07-27 13:53:22.000 208 33858.45 259.86 17102.73 88888.00 2019-07-27 13:53:23.000 208 33858.46 259.89 17102.70 88888.00 2019-07-27 13:53:24.000 208 33858.45 259.85 17102.71 88888.00 2019-07-27 13:53:25.000 208 33858.44 259.79 17102.69 37933.76 2019-07-27 13:53:26.000 208 33858.45 259.78 17102.68 88888.00 2019-07-27 13:53:27.000 208 33858.49 259.78 17102.72 88888.00 2019-07-27 13:53:28.000 208 33858.47 259.80 17102.70 88888.00 2019-07-27 13:53:29.000 208 33858.48 259.81 17102.70 88888.00 2019-07-27 13:53:30.000 208 33858.44 259.81 17102.70 37933.72 2019-07-27 13:53:31.000 208 33858.47 259.81 17102.65 88888.00 2019-07-27 13:53:32.000 208 33858.44 259.79 17102.70 88888.00 2019-07-27 13:53:33.000 208 33858.46 259.82 17102.73 88888.00 2019-07-27 13:53:34.000 208 33858.44 259.82 17102.70 88888.00 2019-07-27 13:53:35.000 208 33858.42 259.83 17102.70 37933.75 2019-07-27 13:53:36.000 208 33858.40 259.81 17102.69 88888.00 2019-07-27 13:53:37.000 208 33858.40 259.77 17102.75 88888.00 2019-07-27 13:53:38.000 208 33858.39 259.76 17102.75 88888.00 2019-07-27 13:53:39.000 208 33858.41 259.77 17102.77 88888.00 2019-07-27 13:53:40.000 208 33858.43 259.78 17102.75 37933.66 2019-07-27 13:53:41.000 208 33858.44 259.77 17102.77 88888.00 2019-07-27 13:53:42.000 208 33858.46 259.79 17102.80 88888.00 2019-07-27 13:53:43.000 208 33858.46 259.80 17102.80 88888.00 2019-07-27 13:53:44.000 208 33858.40 259.79 17102.73 88888.00 2019-07-27 13:53:45.000 208 33858.37 259.82 17102.74 37933.74 2019-07-27 13:53:46.000 208 33858.40 259.83 17102.75 88888.00 2019-07-27 13:53:47.000 208 33858.36 259.82 17102.71 88888.00 2019-07-27 13:53:48.000 208 33858.36 259.79 17102.71 88888.00 2019-07-27 13:53:49.000 208 33858.41 259.76 17102.76 88888.00 2019-07-27 13:53:50.000 208 33858.37 259.74 17102.75 37933.71 2019-07-27 13:53:51.000 208 33858.35 259.75 17102.74 88888.00 2019-07-27 13:53:52.000 208 33858.37 259.73 17102.74 88888.00 2019-07-27 13:53:53.000 208 33858.41 259.75 17102.70 88888.00 2019-07-27 13:53:54.000 208 33858.38 259.77 17102.68 88888.00 2019-07-27 13:53:55.000 208 33858.36 259.79 17102.67 37933.62 2019-07-27 13:53:56.000 208 33858.33 259.78 17102.68 88888.00 2019-07-27 13:53:57.000 208 33858.36 259.78 17102.71 88888.00 2019-07-27 13:53:58.000 208 33858.39 259.77 17102.75 88888.00 2019-07-27 13:53:59.000 208 33858.39 259.77 17102.77 88888.00 2019-07-27 13:54:00.000 208 33858.35 259.77 17102.79 37933.67 2019-07-27 13:54:01.000 208 33858.35 259.79 17102.78 88888.00 2019-07-27 13:54:02.000 208 33858.35 259.77 17102.76 88888.00 2019-07-27 13:54:03.000 208 33858.38 259.74 17102.79 88888.00 2019-07-27 13:54:04.000 208 33858.37 259.75 17102.75 88888.00 2019-07-27 13:54:05.000 208 33858.31 259.75 17102.73 37933.52 2019-07-27 13:54:06.000 208 33858.33 259.73 17102.74 88888.00 2019-07-27 13:54:07.000 208 33858.31 259.74 17102.72 88888.00 2019-07-27 13:54:08.000 208 33858.32 259.78 17102.73 88888.00 2019-07-27 13:54:09.000 208 33858.31 259.75 17102.74 88888.00 2019-07-27 13:54:10.000 208 33858.29 259.75 17102.80 37933.60 2019-07-27 13:54:11.000 208 33858.28 259.78 17102.76 88888.00 2019-07-27 13:54:12.000 208 33858.31 259.74 17102.78 88888.00 2019-07-27 13:54:13.000 208 33858.31 259.74 17102.83 88888.00 2019-07-27 13:54:14.000 208 33858.30 259.74 17102.81 88888.00 2019-07-27 13:54:15.000 208 33858.29 259.74 17102.80 37933.50 2019-07-27 13:54:16.000 208 33858.29 259.77 17102.79 88888.00 2019-07-27 13:54:17.000 208 33858.30 259.77 17102.78 88888.00 2019-07-27 13:54:18.000 208 33858.32 259.76 17102.79 88888.00 2019-07-27 13:54:19.000 208 33858.33 259.76 17102.83 88888.00 2019-07-27 13:54:20.000 208 33858.33 259.75 17102.80 37933.58 2019-07-27 13:54:21.000 208 33858.31 259.73 17102.78 88888.00 2019-07-27 13:54:22.000 208 33858.27 259.75 17102.76 88888.00 2019-07-27 13:54:23.000 208 33858.27 259.74 17102.76 88888.00 2019-07-27 13:54:24.000 208 33858.28 259.75 17102.79 88888.00 2019-07-27 13:54:25.000 208 33858.28 259.78 17102.82 37933.55 2019-07-27 13:54:26.000 208 33858.31 259.76 17102.81 88888.00 2019-07-27 13:54:27.000 208 33858.32 259.78 17102.81 88888.00 2019-07-27 13:54:28.000 208 33858.28 259.81 17102.83 88888.00 2019-07-27 13:54:29.000 208 33858.29 259.79 17102.81 88888.00 2019-07-27 13:54:30.000 208 33858.29 259.77 17102.78 37933.59 2019-07-27 13:54:31.000 208 33858.29 259.77 17102.85 88888.00 2019-07-27 13:54:32.000 208 33858.29 259.76 17102.86 88888.00 2019-07-27 13:54:33.000 208 33858.30 259.76 17102.80 88888.00 2019-07-27 13:54:34.000 208 33858.27 259.76 17102.78 88888.00 2019-07-27 13:54:35.000 208 33858.25 259.74 17102.84 37933.60 2019-07-27 13:54:36.000 208 33858.22 259.72 17102.82 88888.00 2019-07-27 13:54:37.000 208 33858.19 259.71 17102.76 88888.00 2019-07-27 13:54:38.000 208 33858.17 259.70 17102.77 88888.00 2019-07-27 13:54:39.000 208 33858.17 259.69 17102.80 88888.00 2019-07-27 13:54:40.000 208 33858.21 259.69 17102.86 37933.56 2019-07-27 13:54:41.000 208 33858.25 259.72 17102.85 88888.00 2019-07-27 13:54:42.000 208 33858.23 259.70 17102.88 88888.00 2019-07-27 13:54:43.000 208 33858.24 259.70 17102.88 88888.00 2019-07-27 13:54:44.000 208 33858.24 259.70 17102.86 88888.00 2019-07-27 13:54:45.000 208 33858.22 259.70 17102.85 37933.48 2019-07-27 13:54:46.000 208 33858.22 259.75 17102.82 88888.00 2019-07-27 13:54:47.000 208 33858.23 259.76 17102.81 88888.00 2019-07-27 13:54:48.000 208 33858.20 259.69 17102.82 88888.00 2019-07-27 13:54:49.000 208 33858.19 259.70 17102.82 88888.00 2019-07-27 13:54:50.000 208 33858.17 259.70 17102.82 37933.45 2019-07-27 13:54:51.000 208 33858.19 259.68 17102.84 88888.00 2019-07-27 13:54:52.000 208 33858.19 259.67 17102.85 88888.00 2019-07-27 13:54:53.000 208 33858.18 259.68 17102.87 88888.00 2019-07-27 13:54:54.000 208 33858.15 259.64 17102.88 88888.00 2019-07-27 13:54:55.000 208 33858.18 259.67 17102.87 37933.45 2019-07-27 13:54:56.000 208 33858.18 259.69 17102.85 88888.00 2019-07-27 13:54:57.000 208 33858.20 259.74 17102.85 88888.00 2019-07-27 13:54:58.000 208 33858.18 259.77 17102.87 88888.00 2019-07-27 13:54:59.000 208 33858.18 259.75 17102.89 88888.00 2019-07-27 13:55:00.000 208 33858.15 259.74 17102.88 37933.42 2019-07-27 13:55:01.000 208 33858.15 259.76 17102.90 88888.00 2019-07-27 13:55:02.000 208 33858.10 259.72 17102.94 88888.00 2019-07-27 13:55:03.000 208 33858.09 259.69 17102.91 88888.00 2019-07-27 13:55:04.000 208 33858.08 259.69 17102.85 88888.00 2019-07-27 13:55:05.000 208 33858.06 259.70 17102.85 37933.45 2019-07-27 13:55:06.000 208 33858.10 259.70 17102.88 88888.00 2019-07-27 13:55:07.000 208 33858.16 259.66 17102.88 88888.00 2019-07-27 13:55:08.000 208 33858.15 259.66 17102.88 88888.00 2019-07-27 13:55:09.000 208 33858.16 259.69 17102.87 88888.00 2019-07-27 13:55:10.000 208 33858.17 259.68 17102.86 37933.50 2019-07-27 13:55:11.000 208 33858.16 259.67 17102.84 88888.00 2019-07-27 13:55:12.000 208 33858.16 259.65 17102.86 88888.00 2019-07-27 13:55:13.000 208 33858.19 259.64 17102.90 88888.00 2019-07-27 13:55:14.000 208 33858.18 259.64 17102.90 88888.00 2019-07-27 13:55:15.000 208 33858.19 259.66 17102.87 37933.53 2019-07-27 13:55:16.000 208 33858.16 259.69 17102.88 88888.00 2019-07-27 13:55:17.000 208 33858.16 259.69 17102.92 88888.00 2019-07-27 13:55:18.000 208 33858.15 259.65 17102.90 88888.00 2019-07-27 13:55:19.000 208 33858.15 259.68 17102.93 88888.00 2019-07-27 13:55:20.000 208 33858.17 259.67 17102.91 37933.42 2019-07-27 13:55:21.000 208 33858.20 259.66 17102.89 88888.00 2019-07-27 13:55:22.000 208 33858.16 259.69 17102.87 88888.00 2019-07-27 13:55:23.000 208 33858.14 259.70 17102.90 88888.00 2019-07-27 13:55:24.000 208 33858.13 259.67 17102.92 88888.00 2019-07-27 13:55:25.000 208 33858.12 259.69 17102.90 37933.50 2019-07-27 13:55:26.000 208 33858.10 259.69 17102.89 88888.00 2019-07-27 13:55:27.000 208 33858.13 259.70 17102.90 88888.00 2019-07-27 13:55:28.000 208 33858.14 259.68 17102.90 88888.00 2019-07-27 13:55:29.000 208 33858.14 259.68 17102.94 88888.00 2019-07-27 13:55:30.000 208 33858.10 259.68 17102.97 37933.47 2019-07-27 13:55:31.000 208 33858.07 259.66 17102.95 88888.00 2019-07-27 13:55:32.000 208 33858.08 259.64 17102.88 88888.00 2019-07-27 13:55:33.000 208 33858.08 259.65 17102.90 88888.00 2019-07-27 13:55:34.000 208 33858.07 259.69 17102.91 88888.00 2019-07-27 13:55:35.000 208 33858.05 259.67 17102.88 37933.45 2019-07-27 13:55:36.000 208 33858.07 259.67 17102.87 88888.00 2019-07-27 13:55:37.000 208 33858.08 259.68 17102.87 88888.00 2019-07-27 13:55:38.000 208 33858.10 259.68 17102.89 88888.00 2019-07-27 13:55:39.000 208 33858.09 259.66 17102.86 88888.00 2019-07-27 13:55:40.000 208 33858.09 259.62 17102.88 37933.45 2019-07-27 13:55:41.000 208 33858.09 259.63 17102.91 88888.00 2019-07-27 13:55:42.000 208 33858.08 259.62 17102.90 88888.00 2019-07-27 13:55:43.000 208 33858.10 259.65 17102.89 88888.00 2019-07-27 13:55:44.000 208 33858.09 259.66 17102.92 88888.00 2019-07-27 13:55:45.000 208 33858.09 259.66 17102.88 37933.49 2019-07-27 13:55:46.000 208 33858.07 259.68 17102.84 88888.00 2019-07-27 13:55:47.000 208 33858.08 259.68 17102.84 88888.00 2019-07-27 13:55:48.000 208 33858.10 259.68 17102.86 88888.00 2019-07-27 13:55:49.000 208 33858.09 259.67 17102.84 88888.00 2019-07-27 13:55:50.000 208 33858.07 259.63 17102.87 37933.46 2019-07-27 13:55:51.000 208 33858.04 259.67 17102.87 88888.00 2019-07-27 13:55:52.000 208 33858.01 259.69 17102.84 88888.00 2019-07-27 13:55:53.000 208 33857.97 259.68 17102.84 88888.00 2019-07-27 13:55:54.000 208 33857.99 259.64 17102.86 88888.00 2019-07-27 13:55:55.000 208 33858.02 259.64 17102.89 37933.44 2019-07-27 13:55:56.000 208 33858.05 259.65 17102.90 88888.00 2019-07-27 13:55:57.000 208 33858.08 259.64 17102.92 88888.00 2019-07-27 13:55:58.000 208 33858.03 259.66 17102.91 88888.00 2019-07-27 13:55:59.000 208 33858.02 259.68 17102.88 88888.00 2019-07-27 13:56:00.000 208 33857.97 259.67 17102.85 37933.41 2019-07-27 13:56:01.000 208 33857.97 259.68 17102.83 88888.00 2019-07-27 13:56:02.000 208 33857.99 259.66 17102.83 88888.00 2019-07-27 13:56:03.000 208 33858.02 259.66 17102.84 88888.00 2019-07-27 13:56:04.000 208 33858.04 259.69 17102.83 88888.00 2019-07-27 13:56:05.000 208 33858.02 259.69 17102.79 37933.35 2019-07-27 13:56:06.000 208 33858.01 259.62 17102.78 88888.00 2019-07-27 13:56:07.000 208 33858.00 259.61 17102.81 88888.00 2019-07-27 13:56:08.000 208 33858.01 259.64 17102.86 88888.00 2019-07-27 13:56:09.000 208 33857.99 259.62 17102.86 88888.00 2019-07-27 13:56:10.000 208 33857.98 259.65 17102.84 37933.40 2019-07-27 13:56:11.000 208 33857.96 259.67 17102.84 88888.00 2019-07-27 13:56:12.000 208 33857.95 259.69 17102.90 88888.00 2019-07-27 13:56:13.000 208 33857.93 259.67 17102.90 88888.00 2019-07-27 13:56:14.000 208 33857.91 259.67 17102.90 88888.00 2019-07-27 13:56:15.000 208 33857.91 259.64 17102.86 37933.40 2019-07-27 13:56:16.000 208 33857.88 259.64 17102.85 88888.00 2019-07-27 13:56:17.000 208 33857.92 259.63 17102.87 88888.00 2019-07-27 13:56:18.000 208 33857.93 259.64 17102.91 88888.00 2019-07-27 13:56:19.000 208 33857.95 259.61 17102.92 88888.00 2019-07-27 13:56:20.000 208 33857.94 259.66 17102.89 37933.37 2019-07-27 13:56:21.000 208 33857.94 259.68 17102.86 88888.00 2019-07-27 13:56:22.000 208 33857.95 259.66 17102.83 88888.00 2019-07-27 13:56:23.000 208 33857.91 259.65 17102.86 88888.00 2019-07-27 13:56:24.000 208 33857.91 259.62 17102.86 88888.00 2019-07-27 13:56:25.000 208 33857.90 259.59 17102.87 37933.34 2019-07-27 13:56:26.000 208 33857.92 259.60 17102.88 88888.00 2019-07-27 13:56:27.000 208 33857.93 259.63 17102.90 88888.00 2019-07-27 13:56:28.000 208 33857.93 259.66 17102.93 88888.00 2019-07-27 13:56:29.000 208 33857.93 259.63 17102.89 88888.00 2019-07-27 13:56:30.000 208 33857.99 259.62 17102.91 37933.36 2019-07-27 13:56:31.000 208 33857.94 259.61 17102.91 88888.00 2019-07-27 13:56:32.000 208 33857.90 259.61 17102.87 88888.00 2019-07-27 13:56:33.000 208 33857.90 259.65 17102.85 88888.00 2019-07-27 13:56:34.000 208 33857.88 259.67 17102.89 88888.00 2019-07-27 13:56:35.000 208 33857.91 259.65 17102.91 37933.35 2019-07-27 13:56:36.000 208 33857.90 259.62 17102.92 88888.00 2019-07-27 13:56:37.000 208 33857.89 259.63 17102.92 88888.00 2019-07-27 13:56:38.000 208 33857.92 259.64 17102.89 88888.00 2019-07-27 13:56:39.000 208 33857.91 259.66 17102.90 88888.00 2019-07-27 13:56:40.000 208 33857.90 259.67 17102.92 37933.37 2019-07-27 13:56:41.000 208 33857.89 259.67 17102.92 88888.00 2019-07-27 13:56:42.000 208 33857.87 259.68 17102.92 88888.00 2019-07-27 13:56:43.000 208 33857.87 259.69 17102.94 88888.00 2019-07-27 13:56:44.000 208 33857.88 259.65 17102.94 88888.00 2019-07-27 13:56:45.000 208 33857.91 259.65 17102.93 37933.36 2019-07-27 13:56:46.000 208 33857.92 259.62 17102.93 88888.00 2019-07-27 13:56:47.000 208 33857.90 259.63 17102.89 88888.00 2019-07-27 13:56:48.000 208 33857.94 259.65 17102.94 88888.00 2019-07-27 13:56:49.000 208 33857.96 259.68 17102.96 88888.00 2019-07-27 13:56:50.000 208 33857.93 259.66 17102.96 37933.37 2019-07-27 13:56:51.000 208 33857.91 259.70 17102.95 88888.00 2019-07-27 13:56:52.000 208 33857.92 259.72 17102.92 88888.00 2019-07-27 13:56:53.000 208 33857.91 259.69 17102.93 88888.00 2019-07-27 13:56:54.000 208 33857.89 259.68 17102.93 88888.00 2019-07-27 13:56:55.000 208 33857.89 259.67 17102.93 37933.29 2019-07-27 13:56:56.000 208 33857.91 259.64 17102.95 88888.00 2019-07-27 13:56:57.000 208 33857.92 259.69 17102.95 88888.00 2019-07-27 13:56:58.000 208 33857.90 259.67 17102.96 88888.00 2019-07-27 13:56:59.000 208 33857.92 259.67 17102.97 88888.00 2019-07-27 13:57:00.000 208 33857.94 259.67 17102.92 37933.37 2019-07-27 13:57:01.000 208 33857.92 259.65 17102.91 88888.00 2019-07-27 13:57:02.000 208 33857.90 259.64 17102.92 88888.00 2019-07-27 13:57:03.000 208 33857.91 259.65 17102.94 88888.00 2019-07-27 13:57:04.000 208 33857.92 259.60 17102.95 88888.00 2019-07-27 13:57:05.000 208 33857.91 259.60 17102.95 37933.37 2019-07-27 13:57:06.000 208 33857.93 259.59 17102.91 88888.00 2019-07-27 13:57:07.000 208 33857.96 259.57 17102.90 88888.00 2019-07-27 13:57:08.000 208 33857.96 259.61 17102.93 88888.00 2019-07-27 13:57:09.000 208 33857.98 259.62 17102.90 88888.00 2019-07-27 13:57:10.000 208 33857.95 259.62 17102.90 37933.42 2019-07-27 13:57:11.000 208 33857.95 259.63 17102.88 88888.00 2019-07-27 13:57:12.000 208 33857.94 259.58 17102.92 88888.00 2019-07-27 13:57:13.000 208 33857.96 259.58 17102.93 88888.00 2019-07-27 13:57:14.000 208 33857.95 259.60 17102.94 88888.00 2019-07-27 13:57:15.000 208 33857.99 259.63 17102.91 37933.38 2019-07-27 13:57:16.000 208 33858.03 259.59 17102.90 88888.00 2019-07-27 13:57:17.000 208 33858.05 259.55 17102.94 88888.00 2019-07-27 13:57:18.000 208 33858.00 259.60 17102.93 88888.00 2019-07-27 13:57:19.000 208 33858.00 259.62 17102.97 88888.00 2019-07-27 13:57:20.000 208 33857.99 259.60 17102.96 37933.40 2019-07-27 13:57:21.000 208 33857.95 259.58 17102.92 88888.00 2019-07-27 13:57:22.000 208 33857.92 259.56 17102.91 88888.00 2019-07-27 13:57:23.000 208 33857.95 259.57 17102.88 88888.00 2019-07-27 13:57:24.000 208 33857.93 259.59 17102.92 88888.00 2019-07-27 13:57:25.000 208 33857.94 259.58 17102.92 37933.35 2019-07-27 13:57:26.000 208 33857.93 259.57 17102.88 88888.00 2019-07-27 13:57:27.000 208 33857.94 259.57 17102.91 88888.00 2019-07-27 13:57:28.000 208 33857.95 259.57 17102.97 88888.00 2019-07-27 13:57:29.000 208 33857.92 259.61 17102.98 88888.00 2019-07-27 13:57:30.000 208 33857.91 259.60 17102.99 37933.39 2019-07-27 13:57:31.000 208 33857.93 259.57 17103.01 88888.00 2019-07-27 13:57:32.000 208 33857.96 259.52 17102.99 88888.00 2019-07-27 13:57:33.000 208 33857.94 259.50 17102.99 88888.00 2019-07-27 13:57:34.000 208 33857.97 259.52 17102.99 88888.00 2019-07-27 13:57:35.000 208 33857.98 259.57 17102.97 37933.40 2019-07-27 13:57:36.000 208 33857.95 259.54 17102.95 88888.00 2019-07-27 13:57:37.000 208 33857.95 259.51 17102.93 88888.00 2019-07-27 13:57:38.000 208 33857.95 259.51 17102.93 88888.00 2019-07-27 13:57:39.000 208 33857.96 259.50 17102.96 88888.00 2019-07-27 13:57:40.000 208 33857.97 259.52 17102.94 37933.36 2019-07-27 13:57:41.000 208 33857.92 259.53 17102.95 88888.00 2019-07-27 13:57:42.000 208 33857.91 259.53 17102.98 88888.00 2019-07-27 13:57:43.000 208 33857.92 259.51 17103.00 88888.00 2019-07-27 13:57:44.000 208 33857.93 259.54 17102.96 88888.00 2019-07-27 13:57:45.000 208 33857.94 259.53 17102.95 37933.37 2019-07-27 13:57:46.000 208 33857.92 259.52 17102.97 88888.00 2019-07-27 13:57:47.000 208 33857.93 259.51 17102.98 88888.00 2019-07-27 13:57:48.000 208 33857.91 259.52 17102.98 88888.00 2019-07-27 13:57:49.000 208 33857.94 259.49 17102.98 88888.00 2019-07-27 13:57:50.000 208 33857.94 259.50 17102.97 37933.44 2019-07-27 13:57:51.000 208 33857.95 259.50 17102.99 88888.00 2019-07-27 13:57:52.000 208 33857.97 259.50 17102.97 88888.00 2019-07-27 13:57:53.000 208 33857.96 259.47 17102.99 88888.00 2019-07-27 13:57:54.000 208 33857.96 259.44 17102.99 88888.00 2019-07-27 13:57:55.000 208 33857.93 259.44 17103.01 37933.43 2019-07-27 13:57:56.000 208 33857.90 259.46 17103.02 88888.00 2019-07-27 13:57:57.000 208 33857.87 259.46 17102.98 88888.00 2019-07-27 13:57:58.000 208 33857.88 259.44 17102.95 88888.00 2019-07-27 13:57:59.000 208 33857.92 259.49 17102.96 88888.00 2019-07-27 13:58:00.000 208 33857.93 259.51 17102.96 37933.44 2019-07-27 13:58:01.000 208 33857.94 259.52 17102.96 88888.00 2019-07-27 13:58:02.000 208 33857.92 259.51 17102.99 88888.00 2019-07-27 13:58:03.000 208 33857.91 259.51 17103.01 88888.00 2019-07-27 13:58:04.000 208 33857.91 259.47 17102.98 88888.00 2019-07-27 13:58:05.000 208 33857.91 259.45 17102.99 37933.38 2019-07-27 13:58:06.000 208 33857.91 259.46 17102.98 88888.00 2019-07-27 13:58:07.000 208 33857.90 259.44 17102.98 88888.00 2019-07-27 13:58:08.000 208 33857.89 259.44 17103.02 88888.00 2019-07-27 13:58:09.000 208 33857.91 259.46 17103.02 88888.00 2019-07-27 13:58:10.000 208 33857.92 259.47 17103.04 37933.34 2019-07-27 13:58:11.000 208 33857.91 259.47 17102.99 88888.00 2019-07-27 13:58:12.000 208 33857.88 259.47 17102.98 88888.00 2019-07-27 13:58:13.000 208 33857.89 259.46 17103.02 88888.00 2019-07-27 13:58:14.000 208 33857.91 259.48 17103.02 88888.00 2019-07-27 13:58:15.000 208 33857.93 259.48 17103.06 37933.32 2019-07-27 13:58:16.000 208 33857.95 259.49 17103.07 88888.00 2019-07-27 13:58:17.000 208 33857.94 259.47 17103.08 88888.00 2019-07-27 13:58:18.000 208 33857.93 259.44 17103.08 88888.00 2019-07-27 13:58:19.000 208 33857.92 259.45 17103.08 88888.00 2019-07-27 13:58:20.000 208 33857.91 259.48 17103.11 37933.33 2019-07-27 13:58:21.000 208 33857.93 259.47 17103.10 88888.00 2019-07-27 13:58:22.000 208 33857.92 259.46 17103.10 88888.00 2019-07-27 13:58:23.000 208 33857.91 259.45 17103.06 88888.00 2019-07-27 13:58:24.000 208 33857.90 259.45 17103.05 88888.00 2019-07-27 13:58:25.000 208 33857.88 259.46 17103.04 37933.35 2019-07-27 13:58:26.000 208 33857.86 259.43 17103.03 88888.00 2019-07-27 13:58:27.000 208 33857.88 259.45 17103.00 88888.00 2019-07-27 13:58:28.000 208 33857.88 259.44 17102.97 88888.00 2019-07-27 13:58:29.000 208 33857.86 259.39 17102.98 88888.00 2019-07-27 13:58:30.000 208 33857.88 259.40 17103.01 37933.24 2019-07-27 13:58:31.000 208 33857.89 259.39 17103.03 88888.00 2019-07-27 13:58:32.000 208 33857.85 259.41 17103.04 88888.00 2019-07-27 13:58:33.000 208 33857.83 259.39 17103.01 88888.00 2019-07-27 13:58:34.000 208 33857.86 259.38 17102.96 88888.00 2019-07-27 13:58:35.000 208 33857.84 259.42 17103.00 37933.36 2019-07-27 13:58:36.000 208 33857.87 259.38 17103.00 88888.00 2019-07-27 13:58:37.000 208 33857.84 259.36 17103.00 88888.00 2019-07-27 13:58:38.000 208 33857.80 259.38 17102.99 88888.00 2019-07-27 13:58:39.000 208 33857.83 259.38 17103.03 88888.00 2019-07-27 13:58:40.000 208 33857.85 259.36 17103.00 37933.26 2019-07-27 13:58:41.000 208 33857.88 259.37 17103.01 88888.00 2019-07-27 13:58:42.000 208 33857.87 259.40 17103.05 88888.00 2019-07-27 13:58:43.000 208 33857.84 259.40 17103.03 88888.00 2019-07-27 13:58:44.000 208 33857.87 259.39 17103.07 88888.00 2019-07-27 13:58:45.000 208 33857.94 259.38 17103.05 37933.31 2019-07-27 13:58:46.000 208 33857.95 259.36 17103.05 88888.00 2019-07-27 13:58:47.000 208 33857.89 259.34 17103.04 88888.00 2019-07-27 13:58:48.000 208 33857.88 259.30 17103.01 88888.00 2019-07-27 13:58:49.000 208 33857.87 259.35 17102.99 88888.00 2019-07-27 13:58:50.000 208 33857.84 259.37 17103.01 37933.37 2019-07-27 13:58:51.000 208 33857.85 259.32 17102.98 88888.00 2019-07-27 13:58:52.000 208 33857.83 259.30 17102.97 88888.00 2019-07-27 13:58:53.000 208 33857.86 259.30 17103.00 88888.00 2019-07-27 13:58:54.000 208 33857.83 259.29 17102.97 88888.00 2019-07-27 13:58:55.000 208 33857.83 259.28 17102.99 37933.31 2019-07-27 13:58:56.000 208 33857.84 259.31 17102.97 88888.00 2019-07-27 13:58:57.000 208 33857.83 259.37 17103.00 88888.00 2019-07-27 13:58:58.000 208 33857.83 259.31 17103.00 88888.00 2019-07-27 13:58:59.000 208 33857.85 259.28 17103.01 88888.00 2019-07-27 13:59:00.000 208 33857.83 259.28 17103.02 37933.30 2019-07-27 13:59:01.000 208 33857.82 259.30 17103.04 88888.00 2019-07-27 13:59:02.000 208 33857.87 259.32 17103.01 88888.00 2019-07-27 13:59:03.000 208 33857.83 259.32 17102.99 88888.00 2019-07-27 13:59:04.000 208 33857.81 259.24 17103.00 88888.00 2019-07-27 13:59:05.000 208 33857.82 259.22 17103.02 37933.22 2019-07-27 13:59:06.000 208 33857.79 259.22 17103.04 88888.00 2019-07-27 13:59:07.000 208 33857.79 259.23 17103.04 88888.00 2019-07-27 13:59:08.000 208 33857.78 259.27 17103.04 88888.00 2019-07-27 13:59:09.000 208 33857.80 259.29 17103.00 88888.00 2019-07-27 13:59:10.000 208 33857.78 259.29 17102.99 37933.24 2019-07-27 13:59:11.000 208 33857.79 259.27 17103.07 88888.00 2019-07-27 13:59:12.000 208 33857.81 259.24 17103.02 88888.00 2019-07-27 13:59:13.000 208 33857.79 259.25 17103.03 88888.00 2019-07-27 13:59:14.000 208 33857.77 259.23 17103.05 88888.00 2019-07-27 13:59:15.000 208 33857.80 259.25 17103.08 37933.20 2019-07-27 13:59:16.000 208 33857.80 259.26 17103.08 88888.00 2019-07-27 13:59:17.000 208 33857.78 259.25 17103.09 88888.00 2019-07-27 13:59:18.000 208 33857.75 259.23 17103.06 88888.00 2019-07-27 13:59:19.000 208 33857.75 259.23 17103.07 88888.00 2019-07-27 13:59:20.000 208 33857.74 259.25 17103.07 37933.24 2019-07-27 13:59:21.000 208 33857.73 259.21 17103.04 88888.00 2019-07-27 13:59:22.000 208 33857.73 259.22 17103.03 88888.00 2019-07-27 13:59:23.000 208 33857.75 259.22 17103.06 88888.00 2019-07-27 13:59:24.000 208 33857.77 259.22 17103.09 88888.00 2019-07-27 13:59:25.000 208 33857.73 259.21 17103.08 37933.14 2019-07-27 13:59:26.000 208 33857.74 259.19 17103.04 88888.00 2019-07-27 13:59:27.000 208 33857.72 259.22 17103.03 88888.00 2019-07-27 13:59:28.000 208 33857.71 259.20 17103.10 88888.00 2019-07-27 13:59:29.000 208 33857.72 259.17 17103.09 88888.00 2019-07-27 13:59:30.000 208 33857.73 259.17 17103.11 37933.21 2019-07-27 13:59:31.000 208 33857.71 259.18 17103.08 88888.00 2019-07-27 13:59:32.000 208 33857.68 259.15 17103.05 88888.00 2019-07-27 13:59:33.000 208 33857.70 259.15 17103.05 88888.00 2019-07-27 13:59:34.000 208 33857.67 259.13 17103.08 88888.00 2019-07-27 13:59:35.000 208 33857.68 259.14 17103.07 37933.24 2019-07-27 13:59:36.000 208 33857.65 259.15 17103.08 88888.00 2019-07-27 13:59:37.000 208 33857.67 259.18 17103.05 88888.00 2019-07-27 13:59:38.000 208 33857.66 259.15 17103.03 88888.00 2019-07-27 13:59:39.000 208 33857.63 259.15 17103.05 88888.00 2019-07-27 13:59:40.000 208 33857.62 259.12 17103.07 37933.24 2019-07-27 13:59:41.000 208 33857.64 259.13 17103.07 88888.00 2019-07-27 13:59:42.000 208 33857.66 259.14 17103.05 88888.00 2019-07-27 13:59:43.000 208 33857.67 259.15 17103.08 88888.00 2019-07-27 13:59:44.000 208 33857.69 259.14 17103.07 88888.00 2019-07-27 13:59:45.000 208 33857.68 259.10 17103.07 37933.23 2019-07-27 13:59:46.000 208 33857.67 259.09 17103.07 88888.00 2019-07-27 13:59:47.000 208 33857.70 259.08 17103.07 88888.00 2019-07-27 13:59:48.000 208 33857.72 259.06 17103.05 88888.00 2019-07-27 13:59:49.000 208 33857.69 259.09 17103.06 88888.00 2019-07-27 13:59:50.000 208 33857.71 259.09 17103.07 37933.19 2019-07-27 13:59:51.000 208 33857.69 259.09 17103.07 88888.00 2019-07-27 13:59:52.000 208 33857.68 259.07 17103.11 88888.00 2019-07-27 13:59:53.000 208 33857.69 259.06 17103.09 88888.00 2019-07-27 13:59:54.000 208 33857.68 259.03 17103.09 88888.00 2019-07-27 13:59:55.000 208 33857.67 259.06 17103.09 37933.10 2019-07-27 13:59:56.000 208 33857.63 259.06 17103.07 88888.00 2019-07-27 13:59:57.000 208 33857.63 259.06 17103.05 88888.00 2019-07-27 13:59:58.000 208 33857.66 259.06 17103.06 88888.00 2019-07-27 13:59:59.000 208 33857.64 259.00 17103.05 88888.00 2019-07-27 14:00:00.000 208 33857.62 259.03 17103.10 37933.15 2019-07-27 14:00:01.000 208 33857.60 259.09 17103.11 88888.00 2019-07-27 14:00:02.000 208 33857.63 259.06 17103.12 88888.00 2019-07-27 14:00:03.000 208 33857.61 259.01 17103.14 88888.00 2019-07-27 14:00:04.000 208 33857.60 258.93 17103.07 88888.00 2019-07-27 14:00:05.000 208 33857.63 258.93 17103.06 37933.15 2019-07-27 14:00:06.000 208 33857.61 258.94 17103.09 88888.00 2019-07-27 14:00:07.000 208 33857.53 258.92 17103.08 88888.00 2019-07-27 14:00:08.000 208 33857.52 258.89 17103.11 88888.00 2019-07-27 14:00:09.000 208 33857.54 258.89 17103.16 88888.00 2019-07-27 14:00:10.000 208 33857.51 258.91 17103.15 37933.12 2019-07-27 14:00:11.000 208 33857.54 258.91 17103.14 88888.00 2019-07-27 14:00:12.000 208 33857.51 258.89 17103.15 88888.00 2019-07-27 14:00:13.000 208 33857.49 258.93 17103.17 88888.00 2019-07-27 14:00:14.000 208 33857.52 258.94 17103.13 88888.00 2019-07-27 14:00:15.000 208 33857.51 258.95 17103.13 37933.11 2019-07-27 14:00:16.000 208 33857.50 258.97 17103.12 88888.00 2019-07-27 14:00:17.000 208 33857.49 258.98 17103.13 88888.00 2019-07-27 14:00:18.000 208 33857.51 258.97 17103.18 88888.00 2019-07-27 14:00:19.000 208 33857.45 258.96 17103.20 88888.00 2019-07-27 14:00:20.000 208 33857.43 258.93 17103.21 37933.11 2019-07-27 14:00:21.000 208 33857.42 258.92 17103.22 88888.00 2019-07-27 14:00:22.000 208 33857.41 258.95 17103.18 88888.00 2019-07-27 14:00:23.000 208 33857.42 258.97 17103.21 88888.00 2019-07-27 14:00:24.000 208 33857.41 258.98 17103.21 88888.00 2019-07-27 14:00:25.000 208 33857.44 259.00 17103.18 37933.17 2019-07-27 14:00:26.000 208 33857.40 258.98 17103.17 88888.00 2019-07-27 14:00:27.000 208 33857.41 258.98 17103.19 88888.00 2019-07-27 14:00:28.000 208 33857.44 258.92 17103.19 88888.00 2019-07-27 14:00:29.000 208 33857.44 258.90 17103.20 88888.00 2019-07-27 14:00:30.000 208 33857.44 258.90 17103.18 37933.06 2019-07-27 14:00:31.000 208 33857.48 258.91 17103.19 88888.00 2019-07-27 14:00:32.000 208 33857.45 258.91 17103.25 88888.00 2019-07-27 14:00:33.000 208 33857.44 258.93 17103.24 88888.00 2019-07-27 14:00:34.000 208 33857.44 258.88 17103.20 88888.00 2019-07-27 14:00:35.000 208 33857.42 258.88 17103.23 37933.06 2019-07-27 14:00:36.000 208 33857.43 258.87 17103.21 88888.00 2019-07-27 14:00:37.000 208 33857.40 258.84 17103.15 88888.00 2019-07-27 14:00:38.000 208 33857.43 258.82 17103.15 88888.00 2019-07-27 14:00:39.000 208 33857.39 258.80 17103.06 88888.00 2019-07-27 14:00:40.000 208 33857.40 258.80 17103.08 37933.04 2019-07-27 14:00:41.000 208 33857.43 258.85 17103.13 88888.00 2019-07-27 14:00:42.000 208 33857.43 258.84 17103.14 88888.00 2019-07-27 14:00:43.000 208 33857.44 258.82 17103.11 88888.00 2019-07-27 14:00:44.000 208 33857.43 258.82 17103.11 88888.00 2019-07-27 14:00:45.000 208 33857.43 258.83 17103.15 37933.06 2019-07-27 14:00:46.000 208 33857.40 258.82 17103.16 88888.00 2019-07-27 14:00:47.000 208 33857.43 258.80 17103.13 88888.00 2019-07-27 14:00:48.000 208 33857.43 258.84 17103.16 88888.00 2019-07-27 14:00:49.000 208 33857.44 258.82 17103.15 88888.00 2019-07-27 14:00:50.000 208 33857.45 258.80 17103.13 37932.94 2019-07-27 14:00:51.000 208 33857.43 258.81 17103.12 88888.00 2019-07-27 14:00:52.000 208 33857.44 258.81 17103.13 88888.00 2019-07-27 14:00:53.000 208 33857.45 258.83 17103.12 88888.00 2019-07-27 14:00:54.000 208 33857.45 258.81 17103.10 88888.00 2019-07-27 14:00:55.000 208 33857.43 258.83 17103.13 37933.04 2019-07-27 14:00:56.000 208 33857.43 258.83 17103.15 88888.00 2019-07-27 14:00:57.000 208 33857.46 258.82 17103.15 88888.00 2019-07-27 14:00:58.000 208 33857.46 258.81 17103.13 88888.00 2019-07-27 14:00:59.000 208 33857.43 258.86 17103.15 88888.00 2019-07-27 14:01:00.000 208 33857.41 258.87 17103.17 37932.98 2019-07-27 14:01:01.000 208 33857.41 258.86 17103.19 88888.00 2019-07-27 14:01:02.000 208 33857.39 258.84 17103.17 88888.00 2019-07-27 14:01:03.000 208 33857.47 258.84 17103.19 88888.00 2019-07-27 14:01:04.000 208 33857.51 258.85 17103.20 88888.00 2019-07-27 14:01:05.000 208 33857.49 258.86 17103.27 37933.06 2019-07-27 14:01:06.000 208 33857.42 258.89 17103.26 88888.00 2019-07-27 14:01:07.000 208 33857.40 258.87 17103.21 88888.00 2019-07-27 14:01:08.000 208 33857.41 258.83 17103.21 88888.00 2019-07-27 14:01:09.000 208 33857.39 258.85 17103.19 88888.00 2019-07-27 14:01:10.000 208 33857.43 258.84 17103.22 37932.96 2019-07-27 14:01:11.000 208 33857.40 258.83 17103.19 88888.00 2019-07-27 14:01:12.000 208 33857.44 258.81 17103.17 88888.00 2019-07-27 14:01:13.000 208 33857.46 258.87 17103.16 88888.00 2019-07-27 14:01:14.000 208 33857.47 258.87 17103.18 88888.00 2019-07-27 14:01:15.000 208 33857.51 258.82 17103.23 37932.99 2019-07-27 14:01:16.000 208 33857.46 258.81 17103.24 88888.00 2019-07-27 14:01:17.000 208 33857.45 258.79 17103.25 88888.00 2019-07-27 14:01:18.000 208 33857.42 258.80 17103.23 88888.00 2019-07-27 14:01:19.000 208 33857.40 258.83 17103.24 88888.00 2019-07-27 14:01:20.000 208 33857.41 258.83 17103.22 37933.01 2019-07-27 14:01:21.000 208 33857.42 258.81 17103.26 88888.00 2019-07-27 14:01:22.000 208 33857.42 258.79 17103.30 88888.00 2019-07-27 14:01:23.000 208 33857.43 258.76 17103.31 88888.00 2019-07-27 14:01:24.000 208 33857.44 258.72 17103.29 88888.00 2019-07-27 14:01:25.000 208 33857.46 258.73 17103.27 37933.08 2019-07-27 14:01:26.000 208 33857.45 258.76 17103.28 88888.00 2019-07-27 14:01:27.000 208 33857.45 258.77 17103.32 88888.00 2019-07-27 14:01:28.000 208 33857.45 258.77 17103.31 88888.00 2019-07-27 14:01:29.000 208 33857.46 258.82 17103.27 88888.00 2019-07-27 14:01:30.000 208 33857.46 258.79 17103.27 37933.03 2019-07-27 14:01:31.000 208 33857.47 258.77 17103.29 88888.00 2019-07-27 14:01:32.000 208 33857.45 258.76 17103.30 88888.00 2019-07-27 14:01:33.000 208 33857.47 258.74 17103.28 88888.00 2019-07-27 14:01:34.000 208 33857.48 258.80 17103.25 88888.00 2019-07-27 14:01:35.000 208 33857.49 258.80 17103.29 37933.02 2019-07-27 14:01:36.000 208 33857.46 258.78 17103.32 88888.00 2019-07-27 14:01:37.000 208 33857.45 258.76 17103.32 88888.00 2019-07-27 14:01:38.000 208 33857.41 258.74 17103.28 88888.00 2019-07-27 14:01:39.000 208 33857.45 258.73 17103.26 88888.00 2019-07-27 14:01:40.000 208 33857.46 258.73 17103.28 37933.03 2019-07-27 14:01:41.000 208 33857.50 258.77 17103.25 88888.00 2019-07-27 14:01:42.000 208 33857.47 258.77 17103.25 88888.00 2019-07-27 14:01:43.000 208 33857.43 258.79 17103.30 88888.00 2019-07-27 14:01:44.000 208 33857.40 258.79 17103.30 88888.00 2019-07-27 14:01:45.000 208 33857.43 258.74 17103.27 37933.06 2019-07-27 14:01:46.000 208 33857.43 258.72 17103.29 88888.00 2019-07-27 14:01:47.000 208 33857.44 258.73 17103.31 88888.00 2019-07-27 14:01:48.000 208 33857.42 258.72 17103.30 88888.00 2019-07-27 14:01:49.000 208 33857.40 258.68 17103.30 88888.00 2019-07-27 14:01:50.000 208 33857.42 258.69 17103.28 37933.09 2019-07-27 14:01:51.000 208 33857.44 258.66 17103.27 88888.00 2019-07-27 14:01:52.000 208 33857.46 258.68 17103.26 88888.00 2019-07-27 14:01:53.000 208 33857.45 258.67 17103.27 88888.00 2019-07-27 14:01:54.000 208 33857.41 258.67 17103.27 88888.00 2019-07-27 14:01:55.000 208 33857.41 258.65 17103.27 37933.01 2019-07-27 14:01:56.000 208 33857.40 258.65 17103.26 88888.00 2019-07-27 14:01:57.000 208 33857.40 258.67 17103.28 88888.00 2019-07-27 14:01:58.000 208 33857.38 258.68 17103.28 88888.00 2019-07-27 14:01:59.000 208 33857.38 258.68 17103.26 88888.00 2019-07-27 14:02:00.000 208 33857.38 258.67 17103.29 37933.04 2019-07-27 14:02:01.000 208 33857.41 258.71 17103.26 88888.00 2019-07-27 14:02:02.000 208 33857.41 258.68 17103.28 88888.00 2019-07-27 14:02:03.000 208 33857.39 258.71 17103.31 88888.00 2019-07-27 14:02:04.000 208 33857.39 258.71 17103.26 88888.00 2019-07-27 14:02:05.000 208 33857.40 258.72 17103.30 37933.10 2019-07-27 14:02:06.000 208 33857.36 258.70 17103.29 88888.00 2019-07-27 14:02:07.000 208 33857.41 258.70 17103.32 88888.00 2019-07-27 14:02:08.000 208 33857.42 258.68 17103.30 88888.00 2019-07-27 14:02:09.000 208 33857.42 258.69 17103.29 88888.00 2019-07-27 14:02:10.000 208 33857.40 258.70 17103.27 37933.04 2019-07-27 14:02:11.000 208 33857.35 258.69 17103.28 88888.00 2019-07-27 14:02:12.000 208 33857.39 258.67 17103.27 88888.00 2019-07-27 14:02:13.000 208 33857.38 258.63 17103.24 88888.00 2019-07-27 14:02:14.000 208 33857.36 258.65 17103.25 88888.00 2019-07-27 14:02:15.000 208 33857.33 258.70 17103.29 37933.09 2019-07-27 14:02:16.000 208 33857.34 258.69 17103.28 88888.00 2019-07-27 14:02:17.000 208 33857.33 258.64 17103.27 88888.00 2019-07-27 14:02:18.000 208 33857.32 258.58 17103.29 88888.00 2019-07-27 14:02:19.000 208 33857.35 258.58 17103.27 88888.00 2019-07-27 14:02:20.000 208 33857.33 258.63 17103.25 37933.03 2019-07-27 14:02:21.000 208 33857.31 258.61 17103.27 88888.00 2019-07-27 14:02:22.000 208 33857.29 258.57 17103.26 88888.00 2019-07-27 14:02:23.000 208 33857.28 258.56 17103.26 88888.00 2019-07-27 14:02:24.000 208 33857.28 258.56 17103.21 88888.00 2019-07-27 14:02:25.000 208 33857.28 258.57 17103.21 37932.97 2019-07-27 14:02:26.000 208 33857.30 258.58 17103.23 88888.00 2019-07-27 14:02:27.000 208 33857.31 258.59 17103.22 88888.00 2019-07-27 14:02:28.000 208 33857.28 258.56 17103.25 88888.00 2019-07-27 14:02:29.000 208 33857.27 258.56 17103.25 88888.00 2019-07-27 14:02:30.000 208 33857.27 258.56 17103.25 37932.99 2019-07-27 14:02:31.000 208 33857.24 258.54 17103.27 88888.00 2019-07-27 14:02:32.000 208 33857.27 258.53 17103.23 88888.00 2019-07-27 14:02:33.000 208 33857.30 258.55 17103.24 88888.00 2019-07-27 14:02:34.000 208 33857.26 258.54 17103.21 88888.00 2019-07-27 14:02:35.000 208 33857.25 258.51 17103.25 37932.97 2019-07-27 14:02:36.000 208 33857.27 258.51 17103.22 88888.00 2019-07-27 14:02:37.000 208 33857.32 258.56 17103.23 88888.00 2019-07-27 14:02:38.000 208 33857.32 258.54 17103.24 88888.00 2019-07-27 14:02:39.000 208 33857.31 258.55 17103.24 88888.00 2019-07-27 14:02:40.000 208 33857.31 258.56 17103.31 37932.99 2019-07-27 14:02:41.000 208 33857.32 258.57 17103.35 88888.00 2019-07-27 14:02:42.000 208 33857.30 258.51 17103.34 88888.00 2019-07-27 14:02:43.000 208 33857.30 258.51 17103.32 88888.00 2019-07-27 14:02:44.000 208 33857.32 258.51 17103.32 88888.00 2019-07-27 14:02:45.000 208 33857.29 258.54 17103.34 37932.93 2019-07-27 14:02:46.000 208 33857.29 258.59 17103.35 88888.00 2019-07-27 14:02:47.000 208 33857.29 258.57 17103.32 88888.00 2019-07-27 14:02:48.000 208 33857.25 258.56 17103.26 88888.00 2019-07-27 14:02:49.000 208 33857.22 258.60 17103.26 88888.00 2019-07-27 14:02:50.000 208 33857.24 258.57 17103.27 37932.85 2019-07-27 14:02:51.000 208 33857.21 258.55 17103.26 88888.00 2019-07-27 14:02:52.000 208 33857.17 258.56 17103.27 88888.00 2019-07-27 14:02:53.000 208 33857.18 258.63 17103.27 88888.00 2019-07-27 14:02:54.000 208 33857.19 258.65 17103.28 88888.00 2019-07-27 14:02:55.000 208 33857.22 258.63 17103.31 37932.98 2019-07-27 14:02:56.000 208 33857.20 258.61 17103.31 88888.00 2019-07-27 14:02:57.000 208 33857.21 258.60 17103.28 88888.00 2019-07-27 14:02:58.000 208 33857.25 258.62 17103.28 88888.00 2019-07-27 14:02:59.000 208 33857.22 258.61 17103.28 88888.00 2019-07-27 14:03:00.000 208 33857.19 258.60 17103.32 37932.93 2019-07-27 14:03:01.000 208 33857.17 258.59 17103.29 88888.00 2019-07-27 14:03:02.000 208 33857.18 258.61 17103.23 88888.00 2019-07-27 14:03:03.000 208 33857.15 258.62 17103.24 88888.00 2019-07-27 14:03:04.000 208 33857.16 258.64 17103.28 88888.00 2019-07-27 14:03:05.000 208 33857.16 258.65 17103.28 37932.94 2019-07-27 14:03:06.000 208 33857.17 258.64 17103.29 88888.00 2019-07-27 14:03:07.000 208 33857.20 258.64 17103.31 88888.00 2019-07-27 14:03:08.000 208 33857.14 258.61 17103.30 88888.00 2019-07-27 14:03:09.000 208 33857.14 258.57 17103.31 88888.00 2019-07-27 14:03:10.000 208 33857.16 258.57 17103.31 37932.89 2019-07-27 14:03:11.000 208 33857.20 258.56 17103.27 88888.00 2019-07-27 14:03:12.000 208 33857.17 258.58 17103.26 88888.00 2019-07-27 14:03:13.000 208 33857.15 258.60 17103.29 88888.00 2019-07-27 14:03:14.000 208 33857.15 258.59 17103.26 88888.00 2019-07-27 14:03:15.000 208 33857.17 258.62 17103.24 37932.87 2019-07-27 14:03:16.000 208 33857.14 258.58 17103.24 88888.00 2019-07-27 14:03:17.000 208 33857.14 258.59 17103.24 88888.00 2019-07-27 14:03:18.000 208 33857.13 258.59 17103.27 88888.00 2019-07-27 14:03:19.000 208 33857.16 258.58 17103.28 88888.00 2019-07-27 14:03:20.000 208 33857.19 258.57 17103.29 37932.88 2019-07-27 14:03:21.000 208 33857.18 258.57 17103.23 88888.00 2019-07-27 14:03:22.000 208 33857.17 258.58 17103.26 88888.00 2019-07-27 14:03:23.000 208 33857.19 258.57 17103.26 88888.00 2019-07-27 14:03:24.000 208 33857.18 258.58 17103.30 88888.00 2019-07-27 14:03:25.000 208 33857.18 258.62 17103.32 37932.86 2019-07-27 14:03:26.000 208 33857.16 258.59 17103.37 88888.00 2019-07-27 14:03:27.000 208 33857.17 258.55 17103.36 88888.00 2019-07-27 14:03:28.000 208 33857.22 258.58 17103.35 88888.00 2019-07-27 14:03:29.000 208 33857.22 258.61 17103.35 88888.00 2019-07-27 14:03:30.000 208 33857.21 258.60 17103.32 37932.87 2019-07-27 14:03:31.000 208 33857.17 258.59 17103.29 88888.00 2019-07-27 14:03:32.000 208 33857.15 258.59 17103.28 88888.00 2019-07-27 14:03:33.000 208 33857.19 258.60 17103.29 88888.00 2019-07-27 14:03:34.000 208 33857.17 258.60 17103.35 88888.00 2019-07-27 14:03:35.000 208 33857.15 258.61 17103.32 37932.86 2019-07-27 14:03:36.000 208 33857.14 258.57 17103.29 88888.00 2019-07-27 14:03:37.000 208 33857.14 258.59 17103.28 88888.00 2019-07-27 14:03:38.000 208 33857.13 258.63 17103.31 88888.00 2019-07-27 14:03:39.000 208 33857.15 258.59 17103.32 88888.00 2019-07-27 14:03:40.000 208 33857.14 258.61 17103.31 37932.78 2019-07-27 14:03:41.000 208 33857.16 258.60 17103.31 88888.00 2019-07-27 14:03:42.000 208 33857.16 258.57 17103.34 88888.00 2019-07-27 14:03:43.000 208 33857.19 258.55 17103.31 88888.00 2019-07-27 14:03:44.000 208 33857.23 258.55 17103.32 88888.00 2019-07-27 14:03:45.000 208 33857.25 258.59 17103.33 37932.85 2019-07-27 14:03:46.000 208 33857.24 258.63 17103.35 88888.00 2019-07-27 14:03:47.000 208 33857.22 258.59 17103.37 88888.00 2019-07-27 14:03:48.000 208 33857.22 258.56 17103.35 88888.00 2019-07-27 14:03:49.000 208 33857.22 258.57 17103.35 88888.00 2019-07-27 14:03:50.000 208 33857.22 258.58 17103.31 37932.95 2019-07-27 14:03:51.000 208 33857.19 258.59 17103.29 88888.00 2019-07-27 14:03:52.000 208 33857.20 258.55 17103.31 88888.00 2019-07-27 14:03:53.000 208 33857.21 258.56 17103.35 88888.00 2019-07-27 14:03:54.000 208 33857.19 258.54 17103.37 88888.00 2019-07-27 14:03:55.000 208 33857.20 258.57 17103.36 37932.89 2019-07-27 14:03:56.000 208 33857.17 258.55 17103.40 88888.00 2019-07-27 14:03:57.000 208 33857.18 258.53 17103.41 88888.00 2019-07-27 14:03:58.000 208 33857.20 258.56 17103.40 88888.00 2019-07-27 14:03:59.000 208 33857.19 258.61 17103.42 88888.00 2019-07-27 14:04:00.000 208 33857.22 258.58 17103.42 37932.91 2019-07-27 14:04:01.000 208 33857.26 258.56 17103.38 88888.00 2019-07-27 14:04:02.000 208 33857.26 258.58 17103.36 88888.00 2019-07-27 14:04:03.000 208 33857.24 258.61 17103.34 88888.00 2019-07-27 14:04:04.000 208 33857.24 258.62 17103.33 88888.00 2019-07-27 14:04:05.000 208 33857.21 258.62 17103.33 37932.91 2019-07-27 14:04:06.000 208 33857.17 258.58 17103.35 88888.00 2019-07-27 14:04:07.000 208 33857.15 258.58 17103.37 88888.00 2019-07-27 14:04:08.000 208 33857.16 258.59 17103.38 88888.00 2019-07-27 14:04:09.000 208 33857.21 258.57 17103.36 88888.00 2019-07-27 14:04:10.000 208 33857.22 258.55 17103.36 37932.89 2019-07-27 14:04:11.000 208 33857.17 258.56 17103.37 88888.00 2019-07-27 14:04:12.000 208 33857.20 258.59 17103.43 88888.00 2019-07-27 14:04:13.000 208 33857.18 258.62 17103.39 88888.00 2019-07-27 14:04:14.000 208 33857.18 258.63 17103.37 88888.00 2019-07-27 14:04:15.000 208 33857.18 258.61 17103.39 37932.89 2019-07-27 14:04:16.000 208 33857.16 258.62 17103.39 88888.00 2019-07-27 14:04:17.000 208 33857.20 258.61 17103.40 88888.00 2019-07-27 14:04:18.000 208 33857.21 258.62 17103.39 88888.00 2019-07-27 14:04:19.000 208 33857.21 258.63 17103.36 88888.00 2019-07-27 14:04:20.000 208 33857.20 258.66 17103.35 37932.85 2019-07-27 14:04:21.000 208 33857.19 258.66 17103.38 88888.00 2019-07-27 14:04:22.000 208 33857.17 258.67 17103.38 88888.00 2019-07-27 14:04:23.000 208 33857.19 258.68 17103.36 88888.00 2019-07-27 14:04:24.000 208 33857.18 258.66 17103.35 88888.00 2019-07-27 14:04:25.000 208 33857.15 258.70 17103.36 37932.96 2019-07-27 14:04:26.000 208 33857.13 258.71 17103.36 88888.00 2019-07-27 14:04:27.000 208 33857.14 258.69 17103.37 88888.00 2019-07-27 14:04:28.000 208 33857.15 258.69 17103.36 88888.00 2019-07-27 14:04:29.000 208 33857.18 258.67 17103.38 88888.00 2019-07-27 14:04:30.000 208 33857.19 258.66 17103.42 37932.86 2019-07-27 14:04:31.000 208 33857.21 258.66 17103.44 88888.00 2019-07-27 14:04:32.000 208 33857.21 258.64 17103.43 88888.00 2019-07-27 14:04:33.000 208 33857.25 258.63 17103.39 88888.00 2019-07-27 14:04:34.000 208 33857.27 258.64 17103.42 88888.00 2019-07-27 14:04:35.000 208 33857.29 258.63 17103.41 37932.97 2019-07-27 14:04:36.000 208 33857.29 258.67 17103.46 88888.00 2019-07-27 14:04:37.000 208 33857.28 258.65 17103.42 88888.00 2019-07-27 14:04:38.000 208 33857.25 258.66 17103.42 88888.00 2019-07-27 14:04:39.000 208 33857.26 258.67 17103.43 88888.00 2019-07-27 14:04:40.000 208 33857.24 258.65 17103.43 37932.99 2019-07-27 14:04:41.000 208 33857.24 258.62 17103.45 88888.00 2019-07-27 14:04:42.000 208 33857.22 258.65 17103.48 88888.00 2019-07-27 14:04:43.000 208 33857.19 258.62 17103.46 88888.00 2019-07-27 14:04:44.000 208 33857.20 258.58 17103.45 88888.00 2019-07-27 14:04:45.000 208 33857.21 258.57 17103.45 37933.02 2019-07-27 14:04:46.000 208 33857.19 258.64 17103.42 88888.00 2019-07-27 14:04:47.000 208 33857.21 258.65 17103.44 88888.00 2019-07-27 14:04:48.000 208 33857.24 258.63 17103.43 88888.00 2019-07-27 14:04:49.000 208 33857.27 258.62 17103.40 88888.00 2019-07-27 14:04:50.000 208 33857.27 258.65 17103.43 37932.94 2019-07-27 14:04:51.000 208 33857.24 258.60 17103.44 88888.00 2019-07-27 14:04:52.000 208 33857.22 258.61 17103.43 88888.00 2019-07-27 14:04:53.000 208 33857.22 258.60 17103.41 88888.00 2019-07-27 14:04:54.000 208 33857.22 258.59 17103.43 88888.00 2019-07-27 14:04:55.000 208 33857.23 258.61 17103.46 37932.96 2019-07-27 14:04:56.000 208 33857.19 258.60 17103.47 88888.00 2019-07-27 14:04:57.000 208 33857.22 258.62 17103.46 88888.00 2019-07-27 14:04:58.000 208 33857.22 258.58 17103.47 88888.00 2019-07-27 14:04:59.000 208 33857.20 258.56 17103.52 88888.00 2019-07-27 14:05:00.000 208 33857.20 258.60 17103.49 37932.97 2019-07-27 14:05:01.000 208 33857.20 258.64 17103.49 88888.00 2019-07-27 14:05:02.000 208 33857.20 258.64 17103.46 88888.00 2019-07-27 14:05:03.000 208 33857.20 258.60 17103.46 88888.00 2019-07-27 14:05:04.000 208 33857.17 258.60 17103.43 88888.00 2019-07-27 14:05:05.000 208 33857.18 258.61 17103.45 37932.88 2019-07-27 14:05:06.000 208 33857.20 258.60 17103.48 88888.00 2019-07-27 14:05:07.000 208 33857.19 258.58 17103.53 88888.00 2019-07-27 14:05:08.000 208 33857.21 258.61 17103.54 88888.00 2019-07-27 14:05:09.000 208 33857.23 258.60 17103.52 88888.00 2019-07-27 14:05:10.000 208 33857.22 258.58 17103.50 37932.89 2019-07-27 14:05:11.000 208 33857.17 258.58 17103.47 88888.00 2019-07-27 14:05:12.000 208 33857.20 258.54 17103.47 88888.00 2019-07-27 14:05:13.000 208 33857.20 258.57 17103.48 88888.00 2019-07-27 14:05:14.000 208 33857.20 258.53 17103.51 88888.00 2019-07-27 14:05:15.000 208 33857.20 258.54 17103.49 37932.91 2019-07-27 14:05:16.000 208 33857.16 258.56 17103.50 88888.00 2019-07-27 14:05:17.000 208 33857.14 258.59 17103.52 88888.00 2019-07-27 14:05:18.000 208 33857.13 258.59 17103.49 88888.00 2019-07-27 14:05:19.000 208 33857.10 258.62 17103.47 88888.00 2019-07-27 14:05:20.000 208 33857.12 258.61 17103.47 37932.82 2019-07-27 14:05:21.000 208 33857.10 258.62 17103.49 88888.00 2019-07-27 14:05:22.000 208 33857.10 258.62 17103.49 88888.00 2019-07-27 14:05:23.000 208 33857.06 258.63 17103.51 88888.00 2019-07-27 14:05:24.000 208 33857.08 258.69 17103.55 88888.00 2019-07-27 14:05:25.000 208 33857.08 258.70 17103.54 37932.77 2019-07-27 14:05:26.000 208 33857.07 258.68 17103.50 88888.00 2019-07-27 14:05:27.000 208 33857.03 258.66 17103.49 88888.00 2019-07-27 14:05:28.000 208 33857.05 258.70 17103.53 88888.00 2019-07-27 14:05:29.000 208 33857.02 258.71 17103.53 88888.00 2019-07-27 14:05:30.000 208 33856.99 258.75 17103.50 37932.80 2019-07-27 14:05:31.000 208 33857.06 258.75 17103.51 88888.00 2019-07-27 14:05:32.000 208 33857.06 258.73 17103.48 88888.00 2019-07-27 14:05:33.000 208 33857.03 258.74 17103.49 88888.00 2019-07-27 14:05:34.000 208 33857.05 258.74 17103.52 88888.00 2019-07-27 14:05:35.000 208 33857.02 258.75 17103.51 37932.88 2019-07-27 14:05:36.000 208 33857.05 258.74 17103.53 88888.00 2019-07-27 14:05:37.000 208 33857.07 258.77 17103.50 88888.00 2019-07-27 14:05:38.000 208 33857.06 258.77 17103.54 88888.00 2019-07-27 14:05:39.000 208 33857.03 258.75 17103.57 88888.00 2019-07-27 14:05:40.000 208 33857.02 258.73 17103.53 37932.84 2019-07-27 14:05:41.000 208 33857.03 258.71 17103.52 88888.00 2019-07-27 14:05:42.000 208 33857.05 258.73 17103.52 88888.00 2019-07-27 14:05:43.000 208 33857.01 258.74 17103.54 88888.00 2019-07-27 14:05:44.000 208 33856.99 258.71 17103.54 88888.00 2019-07-27 14:05:45.000 208 33857.02 258.71 17103.52 37932.74 2019-07-27 14:05:46.000 208 33857.00 258.75 17103.52 88888.00 2019-07-27 14:05:47.000 208 33857.01 258.73 17103.53 88888.00 2019-07-27 14:05:48.000 208 33856.99 258.75 17103.54 88888.00 2019-07-27 14:05:49.000 208 33856.99 258.79 17103.50 88888.00 2019-07-27 14:05:50.000 208 33857.02 258.75 17103.51 37932.73 2019-07-27 14:05:51.000 208 33856.98 258.74 17103.51 88888.00 2019-07-27 14:05:52.000 208 33856.94 258.76 17103.47 88888.00 2019-07-27 14:05:53.000 208 33856.95 258.74 17103.46 88888.00 2019-07-27 14:05:54.000 208 33856.96 258.76 17103.49 88888.00 2019-07-27 14:05:55.000 208 33856.97 258.78 17103.46 37932.72 2019-07-27 14:05:56.000 208 33856.97 258.78 17103.48 88888.00 2019-07-27 14:05:57.000 208 33856.94 258.77 17103.50 88888.00 2019-07-27 14:05:58.000 208 33856.91 258.76 17103.52 88888.00 2019-07-27 14:05:59.000 208 33856.96 258.74 17103.51 88888.00 2019-07-27 14:06:00.000 208 33856.99 258.74 17103.49 37932.66 2019-07-27 14:06:01.000 208 33857.01 258.80 17103.51 88888.00 2019-07-27 14:06:02.000 208 33857.00 258.76 17103.50 88888.00 2019-07-27 14:06:03.000 208 33857.01 258.74 17103.54 88888.00 2019-07-27 14:06:04.000 208 33856.98 258.75 17103.55 88888.00 2019-07-27 14:06:05.000 208 33856.98 258.76 17103.54 37932.77 2019-07-27 14:06:06.000 208 33856.95 258.77 17103.52 88888.00 2019-07-27 14:06:07.000 208 33856.90 258.80 17103.51 88888.00 2019-07-27 14:06:08.000 208 33856.93 258.79 17103.47 88888.00 2019-07-27 14:06:09.000 208 33856.97 258.77 17103.52 88888.00 2019-07-27 14:06:10.000 208 33856.91 258.74 17103.52 37932.71 2019-07-27 14:06:11.000 208 33856.88 258.75 17103.55 88888.00 2019-07-27 14:06:12.000 208 33856.91 258.75 17103.53 88888.00 2019-07-27 14:06:13.000 208 33856.90 258.79 17103.51 88888.00 2019-07-27 14:06:14.000 208 33856.89 258.75 17103.54 88888.00 2019-07-27 14:06:15.000 208 33856.90 258.77 17103.51 37932.73 2019-07-27 14:06:16.000 208 33856.93 258.76 17103.53 88888.00 2019-07-27 14:06:17.000 208 33856.95 258.71 17103.54 88888.00 2019-07-27 14:06:18.000 208 33856.94 258.73 17103.57 88888.00 2019-07-27 14:06:19.000 208 33856.92 258.76 17103.59 88888.00 2019-07-27 14:06:20.000 208 33856.92 258.78 17103.60 37932.68 2019-07-27 14:06:21.000 208 33856.95 258.76 17103.57 88888.00 2019-07-27 14:06:22.000 208 33856.96 258.75 17103.58 88888.00 2019-07-27 14:06:23.000 208 33856.93 258.73 17103.55 88888.00 2019-07-27 14:06:24.000 208 33856.95 258.72 17103.55 88888.00 2019-07-27 14:06:25.000 208 33856.98 258.72 17103.56 37932.70 2019-07-27 14:06:26.000 208 33856.94 258.70 17103.53 88888.00 2019-07-27 14:06:27.000 208 33856.94 258.71 17103.53 88888.00 2019-07-27 14:06:28.000 208 33856.93 258.72 17103.49 88888.00 2019-07-27 14:06:29.000 208 33856.91 258.73 17103.53 88888.00 2019-07-27 14:06:30.000 208 33856.93 258.75 17103.56 37932.72 2019-07-27 14:06:31.000 208 33856.92 258.73 17103.61 88888.00 2019-07-27 14:06:32.000 208 33856.90 258.73 17103.58 88888.00 2019-07-27 14:06:33.000 208 33856.91 258.72 17103.58 88888.00 2019-07-27 14:06:34.000 208 33856.90 258.72 17103.55 88888.00 2019-07-27 14:06:35.000 208 33856.89 258.76 17103.59 37932.73 2019-07-27 14:06:36.000 208 33856.88 258.74 17103.59 88888.00 2019-07-27 14:06:37.000 208 33856.86 258.72 17103.61 88888.00 2019-07-27 14:06:38.000 208 33856.81 258.70 17103.59 88888.00 2019-07-27 14:06:39.000 208 33856.84 258.72 17103.59 88888.00 2019-07-27 14:06:40.000 208 33856.82 258.71 17103.60 37932.73 2019-07-27 14:06:41.000 208 33856.85 258.71 17103.56 88888.00 2019-07-27 14:06:42.000 208 33856.85 258.71 17103.55 88888.00 2019-07-27 14:06:43.000 208 33856.89 258.68 17103.54 88888.00 2019-07-27 14:06:44.000 208 33856.85 258.68 17103.54 88888.00 2019-07-27 14:06:45.000 208 33856.86 258.69 17103.52 37932.67 2019-07-27 14:06:46.000 208 33856.85 258.69 17103.51 88888.00 2019-07-27 14:06:47.000 208 33856.86 258.70 17103.54 88888.00 2019-07-27 14:06:48.000 208 33856.86 258.70 17103.53 88888.00 2019-07-27 14:06:49.000 208 33856.88 258.71 17103.48 88888.00 2019-07-27 14:06:50.000 208 33856.86 258.73 17103.53 37932.74 2019-07-27 14:06:51.000 208 33856.85 258.76 17103.57 88888.00 2019-07-27 14:06:52.000 208 33856.86 258.75 17103.55 88888.00 2019-07-27 14:06:53.000 208 33856.88 258.74 17103.55 88888.00 2019-07-27 14:06:54.000 208 33856.84 258.74 17103.55 88888.00 2019-07-27 14:06:55.000 208 33856.87 258.68 17103.53 37932.64 2019-07-27 14:06:56.000 208 33856.85 258.71 17103.55 88888.00 2019-07-27 14:06:57.000 208 33856.82 258.75 17103.55 88888.00 2019-07-27 14:06:58.000 208 33856.84 258.71 17103.54 88888.00 2019-07-27 14:06:59.000 208 33856.85 258.70 17103.52 88888.00 2019-07-27 14:07:00.000 208 33856.88 258.71 17103.52 37932.69 2019-07-27 14:07:01.000 208 33856.84 258.70 17103.53 88888.00 2019-07-27 14:07:02.000 208 33856.79 258.72 17103.53 88888.00 2019-07-27 14:07:03.000 208 33856.78 258.75 17103.53 88888.00 2019-07-27 14:07:04.000 208 33856.77 258.75 17103.55 88888.00 2019-07-27 14:07:05.000 208 33856.79 258.72 17103.53 37932.58 2019-07-27 14:07:06.000 208 33856.79 258.69 17103.51 88888.00 2019-07-27 14:07:07.000 208 33856.78 258.68 17103.52 88888.00 2019-07-27 14:07:08.000 208 33856.76 258.67 17103.54 88888.00 2019-07-27 14:07:09.000 208 33856.77 258.68 17103.57 88888.00 2019-07-27 14:07:10.000 208 33856.76 258.66 17103.60 37932.71 2019-07-27 14:07:11.000 208 33856.74 258.68 17103.61 88888.00 2019-07-27 14:07:12.000 208 33856.72 258.65 17103.58 88888.00 2019-07-27 14:07:13.000 208 33856.77 258.61 17103.55 88888.00 2019-07-27 14:07:14.000 208 33856.79 258.62 17103.54 88888.00 2019-07-27 14:07:15.000 208 33856.79 258.63 17103.53 37932.64 2019-07-27 14:07:16.000 208 33856.78 258.61 17103.48 88888.00 2019-07-27 14:07:17.000 208 33856.73 258.61 17103.51 88888.00 2019-07-27 14:07:18.000 208 33856.73 258.63 17103.54 88888.00 2019-07-27 14:07:19.000 208 33856.74 258.67 17103.57 88888.00 2019-07-27 14:07:20.000 208 33856.76 258.64 17103.62 37932.69 2019-07-27 14:07:21.000 208 33856.73 258.63 17103.56 88888.00 2019-07-27 14:07:22.000 208 33856.71 258.64 17103.54 88888.00 2019-07-27 14:07:23.000 208 33856.71 258.69 17103.52 88888.00 2019-07-27 14:07:24.000 208 33856.75 258.68 17103.60 88888.00 2019-07-27 14:07:25.000 208 33856.74 258.66 17103.56 37932.61 2019-07-27 14:07:26.000 208 33856.74 258.62 17103.56 88888.00 2019-07-27 14:07:27.000 208 33856.77 258.62 17103.53 88888.00 2019-07-27 14:07:28.000 208 33856.75 258.66 17103.53 88888.00 2019-07-27 14:07:29.000 208 33856.76 258.62 17103.53 88888.00 2019-07-27 14:07:30.000 208 33856.71 258.59 17103.55 37932.61 2019-07-27 14:07:31.000 208 33856.70 258.61 17103.57 88888.00 2019-07-27 14:07:32.000 208 33856.72 258.62 17103.60 88888.00 2019-07-27 14:07:33.000 208 33856.73 258.62 17103.60 88888.00 2019-07-27 14:07:34.000 208 33856.71 258.62 17103.61 88888.00 2019-07-27 14:07:35.000 208 33856.73 258.63 17103.60 37932.64 2019-07-27 14:07:36.000 208 33856.70 258.61 17103.63 88888.00 2019-07-27 14:07:37.000 208 33856.67 258.64 17103.64 88888.00 2019-07-27 14:07:38.000 208 33856.66 258.65 17103.63 88888.00 2019-07-27 14:07:39.000 208 33856.64 258.64 17103.65 88888.00 2019-07-27 14:07:40.000 208 33856.63 258.63 17103.69 37932.61 2019-07-27 14:07:41.000 208 33856.67 258.62 17103.65 88888.00 2019-07-27 14:07:42.000 208 33856.69 258.64 17103.63 88888.00 2019-07-27 14:07:43.000 208 33856.67 258.63 17103.59 88888.00 2019-07-27 14:07:44.000 208 33856.68 258.63 17103.61 88888.00 2019-07-27 14:07:45.000 208 33856.66 258.69 17103.67 37932.57 2019-07-27 14:07:46.000 208 33856.63 258.66 17103.63 88888.00 2019-07-27 14:07:47.000 208 33856.63 258.63 17103.64 88888.00 2019-07-27 14:07:48.000 208 33856.58 258.64 17103.64 88888.00 2019-07-27 14:07:49.000 208 33856.59 258.63 17103.62 88888.00 2019-07-27 14:07:50.000 208 33856.55 258.64 17103.66 37932.62 2019-07-27 14:07:51.000 208 33856.57 258.67 17103.61 88888.00 2019-07-27 14:07:52.000 208 33856.58 258.67 17103.61 88888.00 2019-07-27 14:07:53.000 208 33856.61 258.64 17103.65 88888.00 2019-07-27 14:07:54.000 208 33856.64 258.66 17103.68 88888.00 2019-07-27 14:07:55.000 208 33856.63 258.68 17103.71 37932.53 2019-07-27 14:07:56.000 208 33856.58 258.65 17103.73 88888.00 2019-07-27 14:07:57.000 208 33856.55 258.67 17103.68 88888.00 2019-07-27 14:07:58.000 208 33856.60 258.67 17103.71 88888.00 2019-07-27 14:07:59.000 208 33856.60 258.66 17103.68 88888.00 2019-07-27 14:08:00.000 208 33856.61 258.63 17103.66 37932.47 2019-07-27 14:08:01.000 208 33856.62 258.68 17103.69 88888.00 2019-07-27 14:08:02.000 208 33856.64 258.67 17103.73 88888.00 2019-07-27 14:08:03.000 208 33856.62 258.70 17103.73 88888.00 2019-07-27 14:08:04.000 208 33856.57 258.70 17103.71 88888.00 2019-07-27 14:08:05.000 208 33856.55 258.71 17103.66 37932.47 2019-07-27 14:08:06.000 208 33856.58 258.73 17103.67 88888.00 2019-07-27 14:08:07.000 208 33856.58 258.70 17103.66 88888.00 2019-07-27 14:08:08.000 208 33856.52 258.67 17103.66 88888.00 2019-07-27 14:08:09.000 208 33856.53 258.68 17103.62 88888.00 2019-07-27 14:08:10.000 208 33856.56 258.67 17103.63 37932.59 2019-07-27 14:08:11.000 208 33856.56 258.70 17103.64 88888.00 2019-07-27 14:08:12.000 208 33856.55 258.73 17103.66 88888.00 2019-07-27 14:08:13.000 208 33856.57 258.71 17103.69 88888.00 2019-07-27 14:08:14.000 208 33856.58 258.70 17103.69 88888.00 2019-07-27 14:08:15.000 208 33856.57 258.70 17103.63 37932.46 2019-07-27 14:08:16.000 208 33856.55 258.70 17103.68 88888.00 2019-07-27 14:08:17.000 208 33856.53 258.72 17103.73 88888.00 2019-07-27 14:08:18.000 208 33856.51 258.73 17103.75 88888.00 2019-07-27 14:08:19.000 208 33856.52 258.72 17103.70 88888.00 2019-07-27 14:08:20.000 208 33856.54 258.70 17103.72 37932.48 2019-07-27 14:08:21.000 208 33856.55 258.73 17103.72 88888.00 2019-07-27 14:08:22.000 208 33856.54 258.75 17103.80 88888.00 2019-07-27 14:08:23.000 208 33856.53 258.76 17103.81 88888.00 2019-07-27 14:08:24.000 208 33856.52 258.77 17103.79 88888.00 2019-07-27 14:08:25.000 208 33856.53 258.77 17103.77 37932.44 2019-07-27 14:08:26.000 208 33856.52 258.74 17103.76 88888.00 2019-07-27 14:08:27.000 208 33856.49 258.75 17103.73 88888.00 2019-07-27 14:08:28.000 208 33856.54 258.77 17103.73 88888.00 2019-07-27 14:08:29.000 208 33856.56 258.75 17103.75 88888.00 2019-07-27 14:08:30.000 208 33856.54 258.70 17103.76 37932.49 2019-07-27 14:08:31.000 208 33856.51 258.69 17103.74 88888.00 2019-07-27 14:08:32.000 208 33856.49 258.68 17103.76 88888.00 2019-07-27 14:08:33.000 208 33856.45 258.68 17103.77 88888.00 2019-07-27 14:08:34.000 208 33856.44 258.68 17103.76 88888.00 2019-07-27 14:08:35.000 208 33856.46 258.71 17103.72 37932.37 2019-07-27 14:08:36.000 208 33856.43 258.74 17103.70 88888.00 2019-07-27 14:08:37.000 208 33856.42 258.68 17103.71 88888.00 2019-07-27 14:08:38.000 208 33856.46 258.68 17103.67 88888.00 2019-07-27 14:08:39.000 208 33856.41 258.73 17103.71 88888.00 2019-07-27 14:08:40.000 208 33856.42 258.71 17103.72 37932.46 2019-07-27 14:08:41.000 208 33856.44 258.69 17103.72 88888.00 2019-07-27 14:08:42.000 208 33856.43 258.69 17103.75 88888.00 2019-07-27 14:08:43.000 208 33856.42 258.71 17103.75 88888.00 2019-07-27 14:08:44.000 208 33856.44 258.70 17103.75 88888.00 2019-07-27 14:08:45.000 208 33856.42 258.67 17103.81 37932.42 2019-07-27 14:08:46.000 208 33856.43 258.69 17103.81 88888.00 2019-07-27 14:08:47.000 208 33856.41 258.71 17103.81 88888.00 2019-07-27 14:08:48.000 208 33856.38 258.71 17103.77 88888.00 2019-07-27 14:08:49.000 208 33856.38 258.73 17103.76 88888.00 2019-07-27 14:08:50.000 208 33856.37 258.75 17103.80 37932.47 2019-07-27 14:08:51.000 208 33856.37 258.80 17103.86 88888.00 2019-07-27 14:08:52.000 208 33856.40 258.75 17103.87 88888.00 2019-07-27 14:08:53.000 208 33856.36 258.75 17103.84 88888.00 2019-07-27 14:08:54.000 208 33856.32 258.74 17103.83 88888.00 2019-07-27 14:08:55.000 208 33856.33 258.70 17103.84 37932.38 2019-07-27 14:08:56.000 208 33856.34 258.70 17103.84 88888.00 2019-07-27 14:08:57.000 208 33856.35 258.70 17103.83 88888.00 2019-07-27 14:08:58.000 208 33856.36 258.74 17103.86 88888.00 2019-07-27 14:08:59.000 208 33856.37 258.74 17103.86 88888.00 2019-07-27 14:09:00.000 208 33856.34 258.75 17103.82 37932.42 2019-07-27 14:09:01.000 208 33856.33 258.75 17103.83 88888.00 2019-07-27 14:09:02.000 208 33856.33 258.78 17103.81 88888.00 2019-07-27 14:09:03.000 208 33856.32 258.76 17103.82 88888.00 2019-07-27 14:09:04.000 208 33856.32 258.74 17103.83 88888.00 2019-07-27 14:09:05.000 208 33856.32 258.78 17103.86 37932.41 2019-07-27 14:09:06.000 208 33856.33 258.81 17103.85 88888.00 2019-07-27 14:09:07.000 208 33856.33 258.81 17103.89 88888.00 2019-07-27 14:09:08.000 208 33856.30 258.85 17103.90 88888.00 2019-07-27 14:09:09.000 208 33856.33 258.83 17103.87 88888.00 2019-07-27 14:09:10.000 208 33856.32 258.83 17103.83 37932.41 2019-07-27 14:09:11.000 208 33856.27 258.85 17103.83 88888.00 2019-07-27 14:09:12.000 208 33856.26 258.84 17103.82 88888.00 2019-07-27 14:09:13.000 208 33856.29 258.84 17103.81 88888.00 2019-07-27 14:09:14.000 208 33856.33 258.84 17103.87 88888.00 2019-07-27 14:09:15.000 208 33856.34 258.84 17103.87 37932.32 2019-07-27 14:09:16.000 208 33856.33 258.81 17103.83 88888.00 2019-07-27 14:09:17.000 208 33856.33 258.81 17103.82 88888.00 2019-07-27 14:09:18.000 208 33856.31 258.84 17103.81 88888.00 2019-07-27 14:09:19.000 208 33856.28 258.85 17103.84 88888.00 2019-07-27 14:09:20.000 208 33856.28 258.86 17103.78 37932.26 2019-07-27 14:09:21.000 208 33856.27 258.80 17103.80 88888.00 2019-07-27 14:09:22.000 208 33856.25 258.82 17103.80 88888.00 2019-07-27 14:09:23.000 208 33856.27 258.81 17103.76 88888.00 2019-07-27 14:09:24.000 208 33856.30 258.83 17103.76 88888.00 2019-07-27 14:09:25.000 208 33856.25 258.82 17103.78 37932.32 2019-07-27 14:09:26.000 208 33856.24 258.81 17103.78 88888.00 2019-07-27 14:09:27.000 208 33856.24 258.82 17103.77 88888.00 2019-07-27 14:09:28.000 208 33856.23 258.78 17103.75 88888.00 2019-07-27 14:09:29.000 208 33856.24 258.79 17103.81 88888.00 2019-07-27 14:09:30.000 208 33856.27 258.79 17103.84 37932.28 2019-07-27 14:09:31.000 208 33856.27 258.80 17103.85 88888.00 2019-07-27 14:09:32.000 208 33856.27 258.82 17103.82 88888.00 2019-07-27 14:09:33.000 208 33856.27 258.84 17103.84 88888.00 2019-07-27 14:09:34.000 208 33856.26 258.83 17103.85 88888.00 2019-07-27 14:09:35.000 208 33856.26 258.79 17103.84 37932.28 2019-07-27 14:09:36.000 208 33856.24 258.83 17103.84 88888.00 2019-07-27 14:09:37.000 208 33856.21 258.83 17103.82 88888.00 2019-07-27 14:09:38.000 208 33856.22 258.84 17103.85 88888.00 2019-07-27 14:09:39.000 208 33856.21 258.81 17103.86 88888.00 2019-07-27 14:09:40.000 208 33856.22 258.77 17103.84 37932.29 2019-07-27 14:09:41.000 208 33856.20 258.75 17103.80 88888.00 2019-07-27 14:09:42.000 208 33856.22 258.76 17103.81 88888.00 2019-07-27 14:09:43.000 208 33856.25 258.76 17103.80 88888.00 2019-07-27 14:09:44.000 208 33856.24 258.78 17103.82 88888.00 2019-07-27 14:09:45.000 208 33856.21 258.73 17103.85 37932.30 2019-07-27 14:09:46.000 208 33856.21 258.74 17103.86 88888.00 2019-07-27 14:09:47.000 208 33856.22 258.76 17103.86 88888.00 2019-07-27 14:09:48.000 208 33856.21 258.72 17103.89 88888.00 2019-07-27 14:09:49.000 208 33856.20 258.76 17103.91 88888.00 2019-07-27 14:09:50.000 208 33856.21 258.75 17103.94 37932.26 2019-07-27 14:09:51.000 208 33856.18 258.74 17103.93 88888.00 2019-07-27 14:09:52.000 208 33856.15 258.77 17103.90 88888.00 2019-07-27 14:09:53.000 208 33856.17 258.83 17103.93 88888.00 2019-07-27 14:09:54.000 208 33856.21 258.79 17103.92 88888.00 2019-07-27 14:09:55.000 208 33856.18 258.78 17103.94 37932.28 2019-07-27 14:09:56.000 208 33856.14 258.77 17103.92 88888.00 2019-07-27 14:09:57.000 208 33856.15 258.76 17103.89 88888.00 2019-07-27 14:09:58.000 208 33856.14 258.73 17103.85 88888.00 2019-07-27 14:09:59.000 208 33856.13 258.72 17103.86 88888.00 2019-07-27 14:10:00.000 208 33856.15 258.76 17103.89 37932.18 2019-07-27 14:10:01.000 208 33856.15 258.79 17103.89 88888.00 2019-07-27 14:10:02.000 208 33856.14 258.79 17103.92 88888.00 2019-07-27 14:10:03.000 208 33856.11 258.77 17103.92 88888.00 2019-07-27 14:10:04.000 208 33856.07 258.72 17103.89 88888.00 2019-07-27 14:10:05.000 208 33856.10 258.77 17103.94 37932.22 2019-07-27 14:10:06.000 208 33856.09 258.80 17103.91 88888.00 2019-07-27 14:10:07.000 208 33856.08 258.79 17103.88 88888.00 2019-07-27 14:10:08.000 208 33856.09 258.80 17103.86 88888.00 2019-07-27 14:10:09.000 208 33856.10 258.76 17103.93 88888.00 2019-07-27 14:10:10.000 208 33856.07 258.78 17103.91 37932.27 2019-07-27 14:10:11.000 208 33856.07 258.80 17103.87 88888.00 2019-07-27 14:10:12.000 208 33856.06 258.82 17103.91 88888.00 2019-07-27 14:10:13.000 208 33856.04 258.83 17103.94 88888.00 2019-07-27 14:10:14.000 208 33856.02 258.85 17103.92 88888.00 2019-07-27 14:10:15.000 208 33856.03 258.83 17103.90 37932.13 2019-07-27 14:10:16.000 208 33856.07 258.82 17103.92 88888.00 2019-07-27 14:10:17.000 208 33856.06 258.85 17103.94 88888.00 2019-07-27 14:10:18.000 208 33856.08 258.88 17103.93 88888.00 2019-07-27 14:10:19.000 208 33856.06 258.83 17103.91 88888.00 2019-07-27 14:10:20.000 208 33856.06 258.83 17103.90 37932.24 2019-07-27 14:10:21.000 208 33856.08 258.83 17103.89 88888.00 2019-07-27 14:10:22.000 208 33856.09 258.83 17103.86 88888.00 2019-07-27 14:10:23.000 208 33856.09 258.82 17103.88 88888.00 2019-07-27 14:10:24.000 208 33856.06 258.82 17103.89 88888.00 2019-07-27 14:10:25.000 208 33856.05 258.81 17103.89 37932.18 2019-07-27 14:10:26.000 208 33856.11 258.78 17103.93 88888.00 2019-07-27 14:10:27.000 208 33856.12 258.78 17103.95 88888.00 2019-07-27 14:10:28.000 208 33856.14 258.76 17103.90 88888.00 2019-07-27 14:10:29.000 208 33856.11 258.74 17103.93 88888.00 2019-07-27 14:10:30.000 208 33856.12 258.75 17103.96 37932.25 2019-07-27 14:10:31.000 208 33856.13 258.78 17103.96 88888.00 2019-07-27 14:10:32.000 208 33856.14 258.79 17103.95 88888.00 2019-07-27 14:10:33.000 208 33856.12 258.78 17103.95 88888.00 2019-07-27 14:10:34.000 208 33856.12 258.81 17103.94 88888.00 2019-07-27 14:10:35.000 208 33856.17 258.83 17103.91 37932.28 2019-07-27 14:10:36.000 208 33856.16 258.80 17103.92 88888.00 2019-07-27 14:10:37.000 208 33856.18 258.79 17103.92 88888.00 2019-07-27 14:10:38.000 208 33856.18 258.80 17103.92 88888.00 2019-07-27 14:10:39.000 208 33856.16 258.83 17103.93 88888.00 2019-07-27 14:10:40.000 208 33856.14 258.82 17103.92 37932.20 2019-07-27 14:10:41.000 208 33856.14 258.79 17103.93 88888.00 2019-07-27 14:10:42.000 208 33856.15 258.76 17103.97 88888.00 2019-07-27 14:10:43.000 208 33856.16 258.74 17103.95 88888.00 2019-07-27 14:10:44.000 208 33856.16 258.76 17103.94 88888.00 2019-07-27 14:10:45.000 208 33856.17 258.77 17103.90 37932.28 2019-07-27 14:10:46.000 208 33856.11 258.79 17103.91 88888.00 2019-07-27 14:10:47.000 208 33856.07 258.79 17103.93 88888.00 2019-07-27 14:10:48.000 208 33856.09 258.79 17103.94 88888.00 2019-07-27 14:10:49.000 208 33856.11 258.79 17103.95 88888.00 2019-07-27 14:10:50.000 208 33856.12 258.82 17103.94 37932.21 2019-07-27 14:10:51.000 208 33856.13 258.80 17103.97 88888.00 2019-07-27 14:10:52.000 208 33856.14 258.79 17103.94 88888.00 2019-07-27 14:10:53.000 208 33856.12 258.77 17103.98 88888.00 2019-07-27 14:10:54.000 208 33856.12 258.75 17103.94 88888.00 2019-07-27 14:10:55.000 208 33856.14 258.80 17103.94 37932.21 2019-07-27 14:10:56.000 208 33856.13 258.77 17103.95 88888.00 2019-07-27 14:10:57.000 208 33856.13 258.73 17103.93 88888.00 2019-07-27 14:10:58.000 208 33856.12 258.73 17103.93 88888.00 2019-07-27 14:10:59.000 208 33856.11 258.77 17103.95 88888.00 2019-07-27 14:11:00.000 208 33856.12 258.75 17103.97 37932.20 2019-07-27 14:11:01.000 208 33856.13 258.73 17103.99 88888.00 2019-07-27 14:11:02.000 208 33856.13 258.72 17104.01 88888.00 2019-07-27 14:11:03.000 208 33856.11 258.75 17104.02 88888.00 2019-07-27 14:11:04.000 208 33856.12 258.78 17103.97 88888.00 2019-07-27 14:11:05.000 208 33856.16 258.80 17103.94 37932.22 2019-07-27 14:11:06.000 208 33856.18 258.81 17103.94 88888.00 2019-07-27 14:11:07.000 208 33856.14 258.82 17103.97 88888.00 2019-07-27 14:11:08.000 208 33856.12 258.80 17103.99 88888.00 2019-07-27 14:11:09.000 208 33856.12 258.78 17104.02 88888.00 2019-07-27 14:11:10.000 208 33856.09 258.78 17104.00 37932.24 2019-07-27 14:11:11.000 208 33856.11 258.80 17103.96 88888.00 2019-07-27 14:11:12.000 208 33856.07 258.82 17103.97 88888.00 2019-07-27 14:11:13.000 208 33856.04 258.77 17104.00 88888.00 2019-07-27 14:11:14.000 208 33856.04 258.75 17104.04 88888.00 2019-07-27 14:11:15.000 208 33856.05 258.77 17104.06 37932.27 2019-07-27 14:11:16.000 208 33856.08 258.77 17104.06 88888.00 2019-07-27 14:11:17.000 208 33856.09 258.77 17104.06 88888.00 2019-07-27 14:11:18.000 208 33856.03 258.74 17104.04 88888.00 2019-07-27 14:11:19.000 208 33856.02 258.74 17104.03 88888.00 2019-07-27 14:11:20.000 208 33856.01 258.70 17104.03 37932.23 2019-07-27 14:11:21.000 208 33855.99 258.72 17104.02 88888.00 2019-07-27 14:11:22.000 208 33855.98 258.72 17104.03 88888.00 2019-07-27 14:11:23.000 208 33856.01 258.76 17104.06 88888.00 2019-07-27 14:11:24.000 208 33855.98 258.76 17104.07 88888.00 2019-07-27 14:11:25.000 208 33855.99 258.76 17104.04 37932.21 2019-07-27 14:11:26.000 208 33856.00 258.77 17104.06 88888.00 2019-07-27 14:11:27.000 208 33855.95 258.74 17104.01 88888.00 2019-07-27 14:11:28.000 208 33855.92 258.72 17104.00 88888.00 2019-07-27 14:11:29.000 208 33855.95 258.73 17104.03 88888.00 2019-07-27 14:11:30.000 208 33855.98 258.72 17104.05 37932.20 2019-07-27 14:11:31.000 208 33855.97 258.69 17104.01 88888.00 2019-07-27 14:11:32.000 208 33855.96 258.74 17104.05 88888.00 2019-07-27 14:11:33.000 208 33855.97 258.74 17104.03 88888.00 2019-07-27 14:11:34.000 208 33855.98 258.76 17104.03 88888.00 2019-07-27 14:11:35.000 208 33856.00 258.79 17104.05 37932.27 2019-07-27 14:11:36.000 208 33855.97 258.75 17104.04 88888.00 2019-07-27 14:11:37.000 208 33855.98 258.73 17104.05 88888.00 2019-07-27 14:11:38.000 208 33855.97 258.73 17104.01 88888.00 2019-07-27 14:11:39.000 208 33856.00 258.71 17104.03 88888.00 2019-07-27 14:11:40.000 208 33855.99 258.74 17104.06 37932.21 2019-07-27 14:11:41.000 208 33855.95 258.75 17104.04 88888.00 2019-07-27 14:11:42.000 208 33855.95 258.75 17104.05 88888.00 2019-07-27 14:11:43.000 208 33855.99 258.76 17104.02 88888.00 2019-07-27 14:11:44.000 208 33855.97 258.74 17104.03 88888.00 2019-07-27 14:11:45.000 208 33855.95 258.74 17104.03 37932.12 2019-07-27 14:11:46.000 208 33855.94 258.74 17104.04 88888.00 2019-07-27 14:11:47.000 208 33855.95 258.69 17104.05 88888.00 2019-07-27 14:11:48.000 208 33855.91 258.68 17104.07 88888.00 2019-07-27 14:11:49.000 208 33855.93 258.70 17104.06 88888.00 2019-07-27 14:11:50.000 208 33855.94 258.70 17104.01 37932.16 2019-07-27 14:11:51.000 208 33855.92 258.68 17103.99 88888.00 2019-07-27 14:11:52.000 208 33855.96 258.69 17104.02 88888.00 2019-07-27 14:11:53.000 208 33855.93 258.70 17104.07 88888.00 2019-07-27 14:11:54.000 208 33855.92 258.70 17104.08 88888.00 2019-07-27 14:11:55.000 208 33855.92 258.69 17104.04 37932.03 2019-07-27 14:11:56.000 208 33855.90 258.68 17104.05 88888.00 2019-07-27 14:11:57.000 208 33855.93 258.70 17104.07 88888.00 2019-07-27 14:11:58.000 208 33855.93 258.71 17104.12 88888.00 2019-07-27 14:11:59.000 208 33855.92 258.72 17104.08 88888.00 2019-07-27 14:12:00.000 208 33855.89 258.70 17104.10 37932.12 2019-07-27 14:12:01.000 208 33855.89 258.70 17104.10 88888.00 2019-07-27 14:12:02.000 208 33855.91 258.68 17104.09 88888.00 2019-07-27 14:12:03.000 208 33855.89 258.66 17104.11 88888.00 2019-07-27 14:12:04.000 208 33855.91 258.66 17104.12 88888.00 2019-07-27 14:12:05.000 208 33855.88 258.67 17104.12 37932.10 2019-07-27 14:12:06.000 208 33855.83 258.66 17104.13 88888.00 2019-07-27 14:12:07.000 208 33855.82 258.66 17104.11 88888.00 2019-07-27 14:12:08.000 208 33855.79 258.65 17104.13 88888.00 2019-07-27 14:12:09.000 208 33855.82 258.64 17104.11 88888.00 2019-07-27 14:12:10.000 208 33855.82 258.63 17104.08 37932.00 2019-07-27 14:12:11.000 208 33855.81 258.62 17104.13 88888.00 2019-07-27 14:12:12.000 208 33855.77 258.64 17104.11 88888.00 2019-07-27 14:12:13.000 208 33855.82 258.60 17104.12 88888.00 2019-07-27 14:12:14.000 208 33855.79 258.62 17104.13 88888.00 2019-07-27 14:12:15.000 208 33855.78 258.57 17104.15 37932.09 2019-07-27 14:12:16.000 208 33855.80 258.60 17104.17 88888.00 2019-07-27 14:12:17.000 208 33855.85 258.60 17104.15 88888.00 2019-07-27 14:12:18.000 208 33855.87 258.60 17104.14 88888.00 2019-07-27 14:12:19.000 208 33855.89 258.61 17104.11 88888.00 2019-07-27 14:12:20.000 208 33855.86 258.61 17104.11 37932.02 2019-07-27 14:12:21.000 208 33855.83 258.57 17104.12 88888.00 2019-07-27 14:12:22.000 208 33855.82 258.60 17104.14 88888.00 2019-07-27 14:12:23.000 208 33855.81 258.57 17104.13 88888.00 2019-07-27 14:12:24.000 208 33855.81 258.58 17104.11 88888.00 2019-07-27 14:12:25.000 208 33855.87 258.61 17104.12 37932.03 2019-07-27 14:12:26.000 208 33855.85 258.64 17104.14 88888.00 2019-07-27 14:12:27.000 208 33855.84 258.62 17104.11 88888.00 2019-07-27 14:12:28.000 208 33855.81 258.59 17104.10 88888.00 2019-07-27 14:12:29.000 208 33855.78 258.59 17104.16 88888.00 2019-07-27 14:12:30.000 208 33855.77 258.57 17104.20 37932.09 2019-07-27 14:12:31.000 208 33855.77 258.58 17104.22 88888.00 2019-07-27 14:12:32.000 208 33855.78 258.59 17104.21 88888.00 2019-07-27 14:12:33.000 208 33855.75 258.54 17104.19 88888.00 2019-07-27 14:12:34.000 208 33855.74 258.55 17104.15 88888.00 2019-07-27 14:12:35.000 208 33855.75 258.55 17104.16 37932.06 2019-07-27 14:12:36.000 208 33855.79 258.52 17104.20 88888.00 2019-07-27 14:12:37.000 208 33855.79 258.53 17104.17 88888.00 2019-07-27 14:12:38.000 208 33855.79 258.53 17104.15 88888.00 2019-07-27 14:12:39.000 208 33855.78 258.55 17104.19 88888.00 2019-07-27 14:12:40.000 208 33855.75 258.54 17104.23 37932.05 2019-07-27 14:12:41.000 208 33855.78 258.53 17104.24 88888.00 2019-07-27 14:12:42.000 208 33855.78 258.52 17104.21 88888.00 2019-07-27 14:12:43.000 208 33855.75 258.57 17104.25 88888.00 2019-07-27 14:12:44.000 208 33855.73 258.59 17104.25 88888.00 2019-07-27 14:12:45.000 208 33855.72 258.59 17104.27 37932.00 2019-07-27 14:12:46.000 208 33855.72 258.57 17104.24 88888.00 2019-07-27 14:12:47.000 208 33855.72 258.53 17104.27 88888.00 2019-07-27 14:12:48.000 208 33855.69 258.55 17104.27 88888.00 2019-07-27 14:12:49.000 208 33855.69 258.53 17104.28 88888.00 2019-07-27 14:12:50.000 208 33855.68 258.51 17104.26 37932.00 2019-07-27 14:12:51.000 208 33855.67 258.52 17104.24 88888.00 2019-07-27 14:12:52.000 208 33855.68 258.52 17104.28 88888.00 2019-07-27 14:12:53.000 208 33855.66 258.54 17104.29 88888.00 2019-07-27 14:12:54.000 208 33855.70 258.58 17104.28 88888.00 2019-07-27 14:12:55.000 208 33855.71 258.57 17104.27 37931.98 2019-07-27 14:12:56.000 208 33855.71 258.52 17104.25 88888.00 2019-07-27 14:12:57.000 208 33855.72 258.51 17104.25 88888.00 2019-07-27 14:12:58.000 208 33855.69 258.52 17104.24 88888.00 2019-07-27 14:12:59.000 208 33855.75 258.47 17104.26 88888.00 2019-07-27 14:13:00.000 208 33855.73 258.47 17104.29 37931.99 2019-07-27 14:13:01.000 208 33855.69 258.53 17104.27 88888.00 2019-07-27 14:13:02.000 208 33855.70 258.55 17104.29 88888.00 2019-07-27 14:13:03.000 208 33855.71 258.54 17104.27 88888.00 2019-07-27 14:13:04.000 208 33855.69 258.51 17104.28 88888.00 2019-07-27 14:13:05.000 208 33855.68 258.49 17104.26 37931.95 2019-07-27 14:13:06.000 208 33855.66 258.47 17104.24 88888.00 2019-07-27 14:13:07.000 208 33855.65 258.47 17104.22 88888.00 2019-07-27 14:13:08.000 208 33855.72 258.52 17104.21 88888.00 2019-07-27 14:13:09.000 208 33855.68 258.58 17104.23 88888.00 2019-07-27 14:13:10.000 208 33855.70 258.62 17104.25 37932.05 2019-07-27 14:13:11.000 208 33855.70 258.58 17104.24 88888.00 2019-07-27 14:13:12.000 208 33855.66 258.55 17104.22 88888.00 2019-07-27 14:13:13.000 208 33855.69 258.56 17104.20 88888.00 2019-07-27 14:13:14.000 208 33855.69 258.55 17104.22 88888.00 2019-07-27 14:13:15.000 208 33855.67 258.51 17104.25 37931.95 2019-07-27 14:13:16.000 208 33855.69 258.50 17104.31 88888.00 2019-07-27 14:13:17.000 208 33855.64 258.53 17104.31 88888.00 2019-07-27 14:13:18.000 208 33855.64 258.53 17104.26 88888.00 2019-07-27 14:13:19.000 208 33855.64 258.56 17104.26 88888.00 2019-07-27 14:13:20.000 208 33855.63 258.60 17104.28 37931.92 2019-07-27 14:13:21.000 208 33855.66 258.58 17104.30 88888.00 2019-07-27 14:13:22.000 208 33855.67 258.56 17104.28 88888.00 2019-07-27 14:13:23.000 208 33855.68 258.56 17104.31 88888.00 2019-07-27 14:13:24.000 208 33855.66 258.54 17104.31 88888.00 2019-07-27 14:13:25.000 208 33855.67 258.54 17104.32 37931.96 2019-07-27 14:13:26.000 208 33855.66 258.53 17104.30 88888.00 2019-07-27 14:13:27.000 208 33855.65 258.53 17104.31 88888.00 2019-07-27 14:13:28.000 208 33855.65 258.51 17104.30 88888.00 2019-07-27 14:13:29.000 208 33855.67 258.50 17104.29 88888.00 2019-07-27 14:13:30.000 208 33855.65 258.52 17104.26 37931.94 2019-07-27 14:13:31.000 208 33855.62 258.53 17104.27 88888.00 2019-07-27 14:13:32.000 208 33855.57 258.50 17104.32 88888.00 2019-07-27 14:13:33.000 208 33855.58 258.50 17104.33 88888.00 2019-07-27 14:13:34.000 208 33855.62 258.54 17104.26 88888.00 2019-07-27 14:13:35.000 208 33855.64 258.52 17104.30 37932.02 2019-07-27 14:13:36.000 208 33855.62 258.53 17104.30 88888.00 2019-07-27 14:13:37.000 208 33855.63 258.54 17104.28 88888.00 2019-07-27 14:13:38.000 208 33855.60 258.51 17104.30 88888.00 2019-07-27 14:13:39.000 208 33855.60 258.52 17104.29 88888.00 2019-07-27 14:13:40.000 208 33855.62 258.53 17104.33 37931.85 2019-07-27 14:13:41.000 208 33855.62 258.56 17104.34 88888.00 2019-07-27 14:13:42.000 208 33855.58 258.57 17104.36 88888.00 2019-07-27 14:13:43.000 208 33855.61 258.55 17104.37 88888.00 2019-07-27 14:13:44.000 208 33855.63 258.57 17104.36 88888.00 2019-07-27 14:13:45.000 208 33855.59 258.57 17104.38 37931.89 2019-07-27 14:13:46.000 208 33855.57 258.55 17104.40 88888.00 2019-07-27 14:13:47.000 208 33855.60 258.55 17104.39 88888.00 2019-07-27 14:13:48.000 208 33855.63 258.56 17104.45 88888.00 2019-07-27 14:13:49.000 208 33855.60 258.53 17104.42 88888.00 2019-07-27 14:13:50.000 208 33855.64 258.53 17104.41 37932.00 2019-07-27 14:13:51.000 208 33855.61 258.55 17104.41 88888.00 2019-07-27 14:13:52.000 208 33855.58 258.58 17104.38 88888.00 2019-07-27 14:13:53.000 208 33855.59 258.57 17104.38 88888.00 2019-07-27 14:13:54.000 208 33855.60 258.56 17104.41 88888.00 2019-07-27 14:13:55.000 208 33855.60 258.57 17104.47 37931.93 2019-07-27 14:13:56.000 208 33855.61 258.54 17104.49 88888.00 2019-07-27 14:13:57.000 208 33855.58 258.54 17104.49 88888.00 2019-07-27 14:13:58.000 208 33855.55 258.58 17104.48 88888.00 2019-07-27 14:13:59.000 208 33855.58 258.59 17104.50 88888.00 2019-07-27 14:14:00.000 208 33855.57 258.55 17104.50 37931.99 2019-07-27 14:14:01.000 208 33855.58 258.55 17104.48 88888.00 2019-07-27 14:14:02.000 208 33855.59 258.50 17104.50 88888.00 2019-07-27 14:14:03.000 208 33855.57 258.51 17104.44 88888.00 2019-07-27 14:14:04.000 208 33855.56 258.53 17104.38 88888.00 2019-07-27 14:14:05.000 208 33855.59 258.54 17104.38 37931.89 2019-07-27 14:14:06.000 208 33855.54 258.50 17104.43 88888.00 2019-07-27 14:14:07.000 208 33855.53 258.52 17104.47 88888.00 2019-07-27 14:14:08.000 208 33855.58 258.52 17104.46 88888.00 2019-07-27 14:14:09.000 208 33855.56 258.50 17104.45 88888.00 2019-07-27 14:14:10.000 208 33855.54 258.49 17104.48 37931.95 2019-07-27 14:14:11.000 208 33855.54 258.48 17104.49 88888.00 2019-07-27 14:14:12.000 208 33855.54 258.51 17104.51 88888.00 2019-07-27 14:14:13.000 208 33855.53 258.53 17104.51 88888.00 2019-07-27 14:14:14.000 208 33855.52 258.55 17104.52 88888.00 2019-07-27 14:14:15.000 208 33855.51 258.53 17104.48 37931.88 2019-07-27 14:14:16.000 208 33855.50 258.58 17104.45 88888.00 2019-07-27 14:14:17.000 208 33855.50 258.57 17104.46 88888.00 2019-07-27 14:14:18.000 208 33855.49 258.57 17104.49 88888.00 2019-07-27 14:14:19.000 208 33855.45 258.52 17104.47 88888.00 2019-07-27 14:14:20.000 208 33855.48 258.47 17104.43 37931.84 2019-07-27 14:14:21.000 208 33855.52 258.49 17104.48 88888.00 2019-07-27 14:14:22.000 208 33855.52 258.52 17104.52 88888.00 2019-07-27 14:14:23.000 208 33855.50 258.51 17104.48 88888.00 2019-07-27 14:14:24.000 208 33855.50 258.45 17104.46 88888.00 2019-07-27 14:14:25.000 208 33855.47 258.45 17104.51 37931.81 2019-07-27 14:14:26.000 208 33855.47 258.48 17104.52 88888.00 2019-07-27 14:14:27.000 208 33855.48 258.47 17104.48 88888.00 2019-07-27 14:14:28.000 208 33855.45 258.50 17104.42 88888.00 2019-07-27 14:14:29.000 208 33855.46 258.48 17104.47 88888.00 2019-07-27 14:14:30.000 208 33855.50 258.47 17104.47 37931.92 2019-07-27 14:14:31.000 208 33855.50 258.52 17104.44 88888.00 2019-07-27 14:14:32.000 208 33855.46 258.51 17104.40 88888.00 2019-07-27 14:14:33.000 208 33855.43 258.52 17104.39 88888.00 2019-07-27 14:14:34.000 208 33855.43 258.51 17104.40 88888.00 2019-07-27 14:14:35.000 208 33855.43 258.49 17104.44 37931.87 2019-07-27 14:14:36.000 208 33855.44 258.47 17104.42 88888.00 2019-07-27 14:14:37.000 208 33855.43 258.49 17104.43 88888.00 2019-07-27 14:14:38.000 208 33855.43 258.49 17104.44 88888.00 2019-07-27 14:14:39.000 208 33855.46 258.49 17104.47 88888.00 2019-07-27 14:14:40.000 208 33855.45 258.48 17104.46 37931.92 2019-07-27 14:14:41.000 208 33855.44 258.51 17104.42 88888.00 2019-07-27 14:14:42.000 208 33855.45 258.53 17104.44 88888.00 2019-07-27 14:14:43.000 208 33855.42 258.50 17104.46 88888.00 2019-07-27 14:14:44.000 208 33855.43 258.52 17104.42 88888.00 2019-07-27 14:14:45.000 208 33855.43 258.56 17104.41 37931.84 2019-07-27 14:14:46.000 208 33855.39 258.54 17104.41 88888.00 2019-07-27 14:14:47.000 208 33855.36 258.54 17104.41 88888.00 2019-07-27 14:14:48.000 208 33855.37 258.49 17104.41 88888.00 2019-07-27 14:14:49.000 208 33855.38 258.51 17104.42 88888.00 2019-07-27 14:14:50.000 208 33855.39 258.52 17104.41 37931.88 2019-07-27 14:14:51.000 208 33855.40 258.51 17104.40 88888.00 2019-07-27 14:14:52.000 208 33855.41 258.51 17104.39 88888.00 2019-07-27 14:14:53.000 208 33855.42 258.53 17104.41 88888.00 2019-07-27 14:14:54.000 208 33855.45 258.51 17104.45 88888.00 2019-07-27 14:14:55.000 208 33855.48 258.51 17104.44 37931.90 2019-07-27 14:14:56.000 208 33855.43 258.50 17104.44 88888.00 2019-07-27 14:14:57.000 208 33855.41 258.52 17104.43 88888.00 2019-07-27 14:14:58.000 208 33855.38 258.48 17104.39 88888.00 2019-07-27 14:14:59.000 208 33855.39 258.47 17104.45 88888.00 2019-07-27 14:15:00.000 208 33855.42 258.46 17104.44 37931.88 2019-07-27 14:15:01.000 208 33855.50 258.49 17104.41 88888.00 2019-07-27 14:15:02.000 208 33855.52 258.52 17104.41 88888.00 2019-07-27 14:15:03.000 208 33855.47 258.53 17104.43 88888.00 2019-07-27 14:15:04.000 208 33855.47 258.51 17104.42 88888.00 2019-07-27 14:15:05.000 208 33855.43 258.47 17104.44 37931.92 2019-07-27 14:15:06.000 208 33855.40 258.44 17104.44 88888.00 2019-07-27 14:15:07.000 208 33855.45 258.45 17104.45 88888.00 2019-07-27 14:15:08.000 208 33855.45 258.50 17104.45 88888.00 2019-07-27 14:15:09.000 208 33855.44 258.53 17104.46 88888.00 2019-07-27 14:15:10.000 208 33855.43 258.55 17104.42 37931.90 2019-07-27 14:15:11.000 208 33855.42 258.54 17104.40 88888.00 2019-07-27 14:15:12.000 208 33855.41 258.54 17104.43 88888.00 2019-07-27 14:15:13.000 208 33855.42 258.53 17104.45 88888.00 2019-07-27 14:15:14.000 208 33855.39 258.54 17104.49 88888.00 2019-07-27 14:15:15.000 208 33855.39 258.54 17104.47 37931.95 2019-07-27 14:15:16.000 208 33855.40 258.55 17104.44 88888.00 2019-07-27 14:15:17.000 208 33855.43 258.55 17104.46 88888.00 2019-07-27 14:15:18.000 208 33855.41 258.51 17104.45 88888.00 2019-07-27 14:15:19.000 208 33855.39 258.50 17104.44 88888.00 2019-07-27 14:15:20.000 208 33855.37 258.48 17104.46 37931.86 2019-07-27 14:15:21.000 208 33855.38 258.50 17104.46 88888.00 2019-07-27 14:15:22.000 208 33855.40 258.51 17104.46 88888.00 2019-07-27 14:15:23.000 208 33855.42 258.48 17104.47 88888.00 2019-07-27 14:15:24.000 208 33855.37 258.48 17104.45 88888.00 2019-07-27 14:15:25.000 208 33855.38 258.49 17104.44 37931.93 2019-07-27 14:15:26.000 208 33855.39 258.52 17104.49 88888.00 2019-07-27 14:15:27.000 208 33855.40 258.54 17104.50 88888.00 2019-07-27 14:15:28.000 208 33855.43 258.51 17104.49 88888.00 2019-07-27 14:15:29.000 208 33855.45 258.50 17104.57 88888.00 2019-07-27 14:15:30.000 208 33855.44 258.44 17104.54 37931.88 2019-07-27 14:15:31.000 208 33855.43 258.45 17104.52 88888.00 2019-07-27 14:15:32.000 208 33855.43 258.50 17104.50 88888.00 2019-07-27 14:15:33.000 208 33855.44 258.51 17104.48 88888.00 2019-07-27 14:15:34.000 208 33855.43 258.49 17104.48 88888.00 2019-07-27 14:15:35.000 208 33855.45 258.47 17104.48 37931.99 2019-07-27 14:15:36.000 208 33855.43 258.47 17104.51 88888.00 2019-07-27 14:15:37.000 208 33855.44 258.55 17104.51 88888.00 2019-07-27 14:15:38.000 208 33855.43 258.55 17104.51 88888.00 2019-07-27 14:15:39.000 208 33855.44 258.51 17104.52 88888.00 2019-07-27 14:15:40.000 208 33855.42 258.53 17104.55 37931.93 2019-07-27 14:15:41.000 208 33855.41 258.46 17104.55 88888.00 2019-07-27 14:15:42.000 208 33855.41 258.46 17104.60 88888.00 2019-07-27 14:15:43.000 208 33855.38 258.40 17104.60 88888.00 2019-07-27 14:15:44.000 208 33855.39 258.39 17104.58 88888.00 2019-07-27 14:15:45.000 208 33855.37 258.42 17104.58 37931.89 2019-07-27 14:15:46.000 208 33855.37 258.43 17104.56 88888.00 2019-07-27 14:15:47.000 208 33855.38 258.45 17104.54 88888.00 2019-07-27 14:15:48.000 208 33855.39 258.46 17104.53 88888.00 2019-07-27 14:15:49.000 208 33855.37 258.43 17104.54 88888.00 2019-07-27 14:15:50.000 208 33855.40 258.42 17104.56 37931.96 2019-07-27 14:15:51.000 208 33855.41 258.45 17104.57 88888.00 2019-07-27 14:15:52.000 208 33855.43 258.45 17104.58 88888.00 2019-07-27 14:15:53.000 208 33855.41 258.47 17104.58 88888.00 2019-07-27 14:15:54.000 208 33855.39 258.47 17104.58 88888.00 2019-07-27 14:15:55.000 208 33855.37 258.42 17104.53 37931.95 2019-07-27 14:15:56.000 208 33855.37 258.31 17104.52 88888.00 2019-07-27 14:15:57.000 208 33855.37 258.31 17104.54 88888.00 2019-07-27 14:15:58.000 208 33855.34 258.33 17104.56 88888.00 2019-07-27 14:15:59.000 208 33855.36 258.34 17104.57 88888.00 2019-07-27 14:16:00.000 208 33855.39 258.39 17104.56 37931.93 2019-07-27 14:16:01.000 208 33855.36 258.35 17104.54 88888.00 2019-07-27 14:16:02.000 208 33855.33 258.32 17104.55 88888.00 2019-07-27 14:16:03.000 208 33855.36 258.32 17104.56 88888.00 2019-07-27 14:16:04.000 208 33855.32 258.32 17104.54 88888.00 2019-07-27 14:16:05.000 208 33855.33 258.31 17104.54 37931.87 2019-07-27 14:16:06.000 208 33855.33 258.31 17104.55 88888.00 2019-07-27 14:16:07.000 208 33855.31 258.33 17104.58 88888.00 2019-07-27 14:16:08.000 208 33855.32 258.31 17104.55 88888.00 2019-07-27 14:16:09.000 208 33855.35 258.25 17104.53 88888.00 2019-07-27 14:16:10.000 208 33855.32 258.21 17104.62 37931.92 2019-07-27 14:16:11.000 208 33855.34 258.28 17104.64 88888.00 2019-07-27 14:16:12.000 208 33855.30 258.31 17104.63 88888.00 2019-07-27 14:16:13.000 208 33855.32 258.34 17104.66 88888.00 2019-07-27 14:16:14.000 208 33855.29 258.32 17104.64 88888.00 2019-07-27 14:16:15.000 208 33855.32 258.32 17104.63 37931.89 2019-07-27 14:16:16.000 208 33855.31 258.30 17104.64 88888.00 2019-07-27 14:16:17.000 208 33855.33 258.33 17104.66 88888.00 2019-07-27 14:16:18.000 208 33855.32 258.39 17104.67 88888.00 2019-07-27 14:16:19.000 208 33855.31 258.42 17104.69 88888.00 2019-07-27 14:16:20.000 208 33855.30 258.40 17104.66 37931.86 2019-07-27 14:16:21.000 208 33855.30 258.40 17104.64 88888.00 2019-07-27 14:16:22.000 208 33855.26 258.38 17104.65 88888.00 2019-07-27 14:16:23.000 208 33855.31 258.41 17104.65 88888.00 2019-07-27 14:16:24.000 208 33855.28 258.44 17104.66 88888.00 2019-07-27 14:16:25.000 208 33855.28 258.43 17104.67 37931.86 2019-07-27 14:16:26.000 208 33855.23 258.43 17104.64 88888.00 2019-07-27 14:16:27.000 208 33855.24 258.40 17104.69 88888.00 2019-07-27 14:16:28.000 208 33855.26 258.39 17104.72 88888.00 2019-07-27 14:16:29.000 208 33855.25 258.41 17104.73 88888.00 2019-07-27 14:16:30.000 208 33855.27 258.37 17104.76 37931.86 2019-07-27 14:16:31.000 208 33855.31 258.39 17104.73 88888.00 2019-07-27 14:16:32.000 208 33855.28 258.41 17104.74 88888.00 2019-07-27 14:16:33.000 208 33855.27 258.39 17104.76 88888.00 2019-07-27 14:16:34.000 208 33855.21 258.35 17104.75 88888.00 2019-07-27 14:16:35.000 208 33855.23 258.37 17104.77 37931.81 2019-07-27 14:16:36.000 208 33855.25 258.36 17104.74 88888.00 2019-07-27 14:16:37.000 208 33855.26 258.36 17104.75 88888.00 2019-07-27 14:16:38.000 208 33855.26 258.33 17104.74 88888.00 2019-07-27 14:16:39.000 208 33855.24 258.33 17104.74 88888.00 2019-07-27 14:16:40.000 208 33855.22 258.35 17104.71 37931.87 2019-07-27 14:16:41.000 208 33855.21 258.36 17104.73 88888.00 2019-07-27 14:16:42.000 208 33855.21 258.34 17104.67 88888.00 2019-07-27 14:16:43.000 208 33855.16 258.39 17104.69 88888.00 2019-07-27 14:16:44.000 208 33855.16 258.37 17104.72 88888.00 2019-07-27 14:16:45.000 208 33855.16 258.37 17104.69 37931.77 2019-07-27 14:16:46.000 208 33855.16 258.41 17104.67 88888.00 2019-07-27 14:16:47.000 208 33855.16 258.38 17104.68 88888.00 2019-07-27 14:16:48.000 208 33855.17 258.37 17104.69 88888.00 2019-07-27 14:16:49.000 208 33855.15 258.36 17104.71 88888.00 2019-07-27 14:16:50.000 208 33855.15 258.36 17104.74 37931.77 2019-07-27 14:16:51.000 208 33855.14 258.36 17104.76 88888.00 2019-07-27 14:16:52.000 208 33855.15 258.37 17104.78 88888.00 2019-07-27 14:16:53.000 208 33855.19 258.37 17104.76 88888.00 2019-07-27 14:16:54.000 208 33855.16 258.38 17104.76 88888.00 2019-07-27 14:16:55.000 208 33855.14 258.38 17104.76 37931.73 2019-07-27 14:16:56.000 208 33855.16 258.39 17104.80 88888.00 2019-07-27 14:16:57.000 208 33855.15 258.44 17104.84 88888.00 2019-07-27 14:16:58.000 208 33855.11 258.40 17104.81 88888.00 2019-07-27 14:16:59.000 208 33855.11 258.41 17104.83 88888.00 2019-07-27 14:17:00.000 208 33855.13 258.41 17104.82 37931.63 2019-07-27 14:17:01.000 208 33855.11 258.43 17104.79 88888.00 2019-07-27 14:17:02.000 208 33855.09 258.41 17104.75 88888.00 2019-07-27 14:17:03.000 208 33855.12 258.42 17104.77 88888.00 2019-07-27 14:17:04.000 208 33855.08 258.44 17104.78 88888.00 2019-07-27 14:17:05.000 208 33855.03 258.49 17104.77 37931.66 2019-07-27 14:17:06.000 208 33855.03 258.49 17104.73 88888.00 2019-07-27 14:17:07.000 208 33855.05 258.47 17104.72 88888.00 2019-07-27 14:17:08.000 208 33855.03 258.48 17104.75 88888.00 2019-07-27 14:17:09.000 208 33855.00 258.47 17104.71 88888.00 2019-07-27 14:17:10.000 208 33855.03 258.49 17104.69 37931.67 2019-07-27 14:17:11.000 208 33854.99 258.45 17104.73 88888.00 2019-07-27 14:17:12.000 208 33854.98 258.42 17104.76 88888.00 2019-07-27 14:17:13.000 208 33855.02 258.40 17104.77 88888.00 2019-07-27 14:17:14.000 208 33855.00 258.41 17104.73 88888.00 2019-07-27 14:17:15.000 208 33854.97 258.42 17104.77 37931.62 2019-07-27 14:17:16.000 208 33854.97 258.42 17104.79 88888.00 2019-07-27 14:17:17.000 208 33854.95 258.46 17104.79 88888.00 2019-07-27 14:17:18.000 208 33854.93 258.43 17104.78 88888.00 2019-07-27 14:17:19.000 208 33854.95 258.43 17104.76 88888.00 2019-07-27 14:17:20.000 208 33854.93 258.46 17104.80 37931.58 2019-07-27 14:17:21.000 208 33854.96 258.42 17104.80 88888.00 2019-07-27 14:17:22.000 208 33854.95 258.45 17104.82 88888.00 2019-07-27 14:17:23.000 208 33854.98 258.48 17104.82 88888.00 2019-07-27 14:17:24.000 208 33854.94 258.45 17104.82 88888.00 2019-07-27 14:17:25.000 208 33854.93 258.43 17104.81 37931.55 2019-07-27 14:17:26.000 208 33854.92 258.42 17104.79 88888.00 2019-07-27 14:17:27.000 208 33854.92 258.46 17104.81 88888.00 2019-07-27 14:17:28.000 208 33854.93 258.43 17104.82 88888.00 2019-07-27 14:17:29.000 208 33854.93 258.41 17104.87 88888.00 2019-07-27 14:17:30.000 208 33854.89 258.42 17104.85 37931.61 2019-07-27 14:17:31.000 208 33854.91 258.42 17104.84 88888.00 2019-07-27 14:17:32.000 208 33854.91 258.42 17104.82 88888.00 2019-07-27 14:17:33.000 208 33854.92 258.43 17104.79 88888.00 2019-07-27 14:17:34.000 208 33854.91 258.42 17104.80 88888.00 2019-07-27 14:17:35.000 208 33854.89 258.42 17104.83 37931.59 2019-07-27 14:17:36.000 208 33854.91 258.40 17104.83 88888.00 2019-07-27 14:17:37.000 208 33854.90 258.37 17104.84 88888.00 2019-07-27 14:17:38.000 208 33854.85 258.39 17104.85 88888.00 2019-07-27 14:17:39.000 208 33854.81 258.45 17104.89 88888.00 2019-07-27 14:17:40.000 208 33854.83 258.42 17104.85 37931.51 2019-07-27 14:17:41.000 208 33854.85 258.41 17104.86 88888.00 2019-07-27 14:17:42.000 208 33854.85 258.41 17104.90 88888.00 2019-07-27 14:17:43.000 208 33854.79 258.41 17104.91 88888.00 2019-07-27 14:17:44.000 208 33854.76 258.40 17104.89 88888.00 2019-07-27 14:17:45.000 208 33854.75 258.42 17104.87 37931.49 2019-07-27 14:17:46.000 208 33854.73 258.42 17104.87 88888.00 2019-07-27 14:17:47.000 208 33854.74 258.40 17104.89 88888.00 2019-07-27 14:17:48.000 208 33854.76 258.42 17104.88 88888.00 2019-07-27 14:17:49.000 208 33854.73 258.39 17104.85 88888.00 2019-07-27 14:17:50.000 208 33854.69 258.39 17104.89 37931.40 2019-07-27 14:17:51.000 208 33854.71 258.40 17104.93 88888.00 2019-07-27 14:17:52.000 208 33854.71 258.42 17104.91 88888.00 2019-07-27 14:17:53.000 208 33854.73 258.43 17104.98 88888.00 2019-07-27 14:17:54.000 208 33854.69 258.41 17104.98 88888.00 2019-07-27 14:17:55.000 208 33854.72 258.43 17104.94 37931.47 2019-07-27 14:17:56.000 208 33854.76 258.43 17104.93 88888.00 2019-07-27 14:17:57.000 208 33854.70 258.42 17104.90 88888.00 2019-07-27 14:17:58.000 208 33854.71 258.46 17104.90 88888.00 2019-07-27 14:17:59.000 208 33854.68 258.50 17104.87 88888.00 2019-07-27 14:18:00.000 208 33854.68 258.49 17104.88 37931.52 2019-07-27 14:18:01.000 208 33854.70 258.49 17104.89 88888.00 2019-07-27 14:18:02.000 208 33854.68 258.52 17104.87 88888.00 2019-07-27 14:18:03.000 208 33854.65 258.46 17104.90 88888.00 2019-07-27 14:18:04.000 208 33854.68 258.45 17104.85 88888.00 2019-07-27 14:18:05.000 208 33854.66 258.44 17104.87 37931.45 2019-07-27 14:18:06.000 208 33854.69 258.45 17104.84 88888.00 2019-07-27 14:18:07.000 208 33854.65 258.48 17104.87 88888.00 2019-07-27 14:18:08.000 208 33854.64 258.49 17104.90 88888.00 2019-07-27 14:18:09.000 208 33854.66 258.49 17104.93 88888.00 2019-07-27 14:18:10.000 208 33854.66 258.46 17104.93 37931.40 2019-07-27 14:18:11.000 208 33854.66 258.42 17104.94 88888.00 2019-07-27 14:18:12.000 208 33854.67 258.40 17104.91 88888.00 2019-07-27 14:18:13.000 208 33854.70 258.43 17104.94 88888.00 2019-07-27 14:18:14.000 208 33854.68 258.45 17104.93 88888.00 2019-07-27 14:18:15.000 208 33854.70 258.44 17104.93 37931.45 2019-07-27 14:18:16.000 208 33854.68 258.44 17104.93 88888.00 2019-07-27 14:18:17.000 208 33854.66 258.44 17104.94 88888.00 2019-07-27 14:18:18.000 208 33854.72 258.47 17104.93 88888.00 2019-07-27 14:18:19.000 208 33854.70 258.48 17104.95 88888.00 2019-07-27 14:18:20.000 208 33854.67 258.47 17104.93 37931.43 2019-07-27 14:18:21.000 208 33854.66 258.49 17104.94 88888.00 2019-07-27 14:18:22.000 208 33854.65 258.51 17104.95 88888.00 2019-07-27 14:18:23.000 208 33854.69 258.51 17104.97 88888.00 2019-07-27 14:18:24.000 208 33854.68 258.49 17104.96 88888.00 2019-07-27 14:18:25.000 208 33854.72 258.48 17104.95 37931.38 2019-07-27 14:18:26.000 208 33854.72 258.50 17104.93 88888.00 2019-07-27 14:18:27.000 208 33854.67 258.50 17104.92 88888.00 2019-07-27 14:18:28.000 208 33854.65 258.52 17104.92 88888.00 2019-07-27 14:18:29.000 208 33854.69 258.52 17104.92 88888.00 2019-07-27 14:18:30.000 208 33854.72 258.51 17104.91 37931.46 2019-07-27 14:18:31.000 208 33854.72 258.51 17104.89 88888.00 2019-07-27 14:18:32.000 208 33854.69 258.48 17104.94 88888.00 2019-07-27 14:18:33.000 208 33854.65 258.44 17104.97 88888.00 2019-07-27 14:18:34.000 208 33854.64 258.48 17104.94 88888.00 2019-07-27 14:18:35.000 208 33854.63 258.49 17104.93 37931.49 2019-07-27 14:18:36.000 208 33854.62 258.45 17104.95 88888.00 2019-07-27 14:18:37.000 208 33854.62 258.45 17104.94 88888.00 2019-07-27 14:18:38.000 208 33854.63 258.46 17104.96 88888.00 2019-07-27 14:18:39.000 208 33854.67 258.49 17105.03 88888.00 2019-07-27 14:18:40.000 208 33854.65 258.49 17105.04 37931.42 2019-07-27 14:18:41.000 208 33854.65 258.51 17105.00 88888.00 2019-07-27 14:18:42.000 208 33854.68 258.50 17105.03 88888.00 2019-07-27 14:18:43.000 208 33854.64 258.49 17105.06 88888.00 2019-07-27 14:18:44.000 208 33854.62 258.48 17105.02 88888.00 2019-07-27 14:18:45.000 208 33854.61 258.46 17104.97 37931.43 2019-07-27 14:18:46.000 208 33854.63 258.43 17104.99 88888.00 2019-07-27 14:18:47.000 208 33854.66 258.44 17104.99 88888.00 2019-07-27 14:18:48.000 208 33854.66 258.46 17104.96 88888.00 2019-07-27 14:18:49.000 208 33854.65 258.43 17105.03 88888.00 2019-07-27 14:18:50.000 208 33854.65 258.42 17105.01 37931.45 2019-07-27 14:18:51.000 208 33854.66 258.45 17105.06 88888.00 2019-07-27 14:18:52.000 208 33854.68 258.44 17105.07 88888.00 2019-07-27 14:18:53.000 208 33854.66 258.45 17105.07 88888.00 2019-07-27 14:18:54.000 208 33854.65 258.44 17105.07 88888.00 2019-07-27 14:18:55.000 208 33854.67 258.49 17105.08 37931.50 2019-07-27 14:18:56.000 208 33854.67 258.50 17105.08 88888.00 2019-07-27 14:18:57.000 208 33854.65 258.49 17105.06 88888.00 2019-07-27 14:18:58.000 208 33854.65 258.50 17105.06 88888.00 2019-07-27 14:18:59.000 208 33854.67 258.52 17105.07 88888.00 2019-07-27 14:19:00.000 208 33854.66 258.52 17105.06 37931.44 2019-07-27 14:19:01.000 208 33854.64 258.53 17105.07 88888.00 2019-07-27 14:19:02.000 208 33854.67 258.51 17105.05 88888.00 2019-07-27 14:19:03.000 208 33854.70 258.48 17105.09 88888.00 2019-07-27 14:19:04.000 208 33854.73 258.51 17105.14 88888.00 2019-07-27 14:19:05.000 208 33854.74 258.50 17105.09 37931.39 2019-07-27 14:19:06.000 208 33854.72 258.45 17105.06 88888.00 2019-07-27 14:19:07.000 208 33854.71 258.47 17105.06 88888.00 2019-07-27 14:19:08.000 208 33854.68 258.47 17105.06 88888.00 2019-07-27 14:19:09.000 208 33854.64 258.43 17105.10 88888.00 2019-07-27 14:19:10.000 208 33854.65 258.46 17105.14 37931.47 2019-07-27 14:19:11.000 208 33854.67 258.51 17105.12 88888.00 2019-07-27 14:19:12.000 208 33854.66 258.53 17105.10 88888.00 2019-07-27 14:19:13.000 208 33854.64 258.48 17105.09 88888.00 2019-07-27 14:19:14.000 208 33854.58 258.46 17105.11 88888.00 2019-07-27 14:19:15.000 208 33854.65 258.46 17105.08 37931.48 2019-07-27 14:19:16.000 208 33854.66 258.44 17105.08 88888.00 2019-07-27 14:19:17.000 208 33854.63 258.49 17105.06 88888.00 2019-07-27 14:19:18.000 208 33854.62 258.47 17105.04 88888.00 2019-07-27 14:19:19.000 208 33854.64 258.47 17105.07 88888.00 2019-07-27 14:19:20.000 208 33854.64 258.48 17105.11 37931.39 2019-07-27 14:19:21.000 208 33854.63 258.47 17105.05 88888.00 2019-07-27 14:19:22.000 208 33854.63 258.47 17105.04 88888.00 2019-07-27 14:19:23.000 208 33854.63 258.49 17105.07 88888.00 2019-07-27 14:19:24.000 208 33854.66 258.47 17105.05 88888.00 2019-07-27 14:19:25.000 208 33854.63 258.50 17105.08 37931.44 2019-07-27 14:19:26.000 208 33854.60 258.51 17105.10 88888.00 2019-07-27 14:19:27.000 208 33854.60 258.51 17105.11 88888.00 2019-07-27 14:19:28.000 208 33854.57 258.52 17105.13 88888.00 2019-07-27 14:19:29.000 208 33854.59 258.54 17105.10 88888.00 2019-07-27 14:19:30.000 208 33854.60 258.49 17105.08 37931.41 2019-07-27 14:19:31.000 208 33854.57 258.50 17105.11 88888.00 2019-07-27 14:19:32.000 208 33854.54 258.51 17105.10 88888.00 2019-07-27 14:19:33.000 208 33854.56 258.52 17105.09 88888.00 2019-07-27 14:19:34.000 208 33854.56 258.48 17105.12 88888.00 2019-07-27 14:19:35.000 208 33854.58 258.52 17105.12 37931.44 2019-07-27 14:19:36.000 208 33854.61 258.53 17105.12 88888.00 2019-07-27 14:19:37.000 208 33854.62 258.50 17105.12 88888.00 2019-07-27 14:19:38.000 208 33854.58 258.50 17105.11 88888.00 2019-07-27 14:19:39.000 208 33854.60 258.48 17105.14 88888.00 2019-07-27 14:19:40.000 208 33854.60 258.50 17105.12 37931.36 2019-07-27 14:19:41.000 208 33854.61 258.49 17105.12 88888.00 2019-07-27 14:19:42.000 208 33854.58 258.51 17105.13 88888.00 2019-07-27 14:19:43.000 208 33854.60 258.50 17105.16 88888.00 2019-07-27 14:19:44.000 208 33854.64 258.48 17105.14 88888.00 2019-07-27 14:19:45.000 208 33854.62 258.48 17105.14 37931.46 2019-07-27 14:19:46.000 208 33854.61 258.43 17105.12 88888.00 2019-07-27 14:19:47.000 208 33854.59 258.41 17105.10 88888.00 2019-07-27 14:19:48.000 208 33854.59 258.41 17105.09 88888.00 2019-07-27 14:19:49.000 208 33854.57 258.40 17105.12 88888.00 2019-07-27 14:19:50.000 208 33854.58 258.42 17105.11 37931.36 2019-07-27 14:19:51.000 208 33854.62 258.46 17105.12 88888.00 2019-07-27 14:19:52.000 208 33854.60 258.46 17105.13 88888.00 2019-07-27 14:19:53.000 208 33854.61 258.50 17105.15 88888.00 2019-07-27 14:19:54.000 208 33854.59 258.52 17105.17 88888.00 2019-07-27 14:19:55.000 208 33854.60 258.51 17105.15 37931.46 2019-07-27 14:19:56.000 208 33854.62 258.51 17105.18 88888.00 2019-07-27 14:19:57.000 208 33854.65 258.56 17105.16 88888.00 2019-07-27 14:19:58.000 208 33854.61 258.57 17105.17 88888.00 2019-07-27 14:19:59.000 208 33854.61 258.58 17105.18 88888.00 2019-07-27 14:20:00.000 208 33854.63 258.55 17105.17 37931.45 2019-07-27 14:20:01.000 208 33854.66 258.56 17105.17 88888.00 2019-07-27 14:20:02.000 208 33854.64 258.56 17105.18 88888.00 2019-07-27 14:20:03.000 208 33854.58 258.57 17105.18 88888.00 2019-07-27 14:20:04.000 208 33854.55 258.55 17105.20 88888.00 2019-07-27 14:20:05.000 208 33854.58 258.56 17105.16 37931.52 2019-07-27 14:20:06.000 208 33854.58 258.58 17105.16 88888.00 2019-07-27 14:20:07.000 208 33854.56 258.56 17105.18 88888.00 2019-07-27 14:20:08.000 208 33854.57 258.54 17105.18 88888.00 2019-07-27 14:20:09.000 208 33854.62 258.54 17105.18 88888.00 2019-07-27 14:20:10.000 208 33854.60 258.55 17105.20 37931.42 2019-07-27 14:20:11.000 208 33854.62 258.56 17105.19 88888.00 2019-07-27 14:20:12.000 208 33854.58 258.55 17105.16 88888.00 2019-07-27 14:20:13.000 208 33854.58 258.53 17105.16 88888.00 2019-07-27 14:20:14.000 208 33854.59 258.51 17105.16 88888.00 2019-07-27 14:20:15.000 208 33854.61 258.55 17105.19 37931.43 2019-07-27 14:20:16.000 208 33854.62 258.55 17105.18 88888.00 2019-07-27 14:20:17.000 208 33854.60 258.50 17105.13 88888.00 2019-07-27 14:20:18.000 208 33854.64 258.50 17105.18 88888.00 2019-07-27 14:20:19.000 208 33854.66 258.52 17105.14 88888.00 2019-07-27 14:20:20.000 208 33854.63 258.53 17105.17 37931.46 2019-07-27 14:20:21.000 208 33854.62 258.47 17105.15 88888.00 2019-07-27 14:20:22.000 208 33854.66 258.52 17105.13 88888.00 2019-07-27 14:20:23.000 208 33854.64 258.54 17105.14 88888.00 2019-07-27 14:20:24.000 208 33854.66 258.49 17105.13 88888.00 2019-07-27 14:20:25.000 208 33854.65 258.48 17105.15 37931.41 2019-07-27 14:20:26.000 208 33854.66 258.53 17105.16 88888.00 2019-07-27 14:20:27.000 208 33854.64 258.54 17105.13 88888.00 2019-07-27 14:20:28.000 208 33854.58 258.50 17105.12 88888.00 2019-07-27 14:20:29.000 208 33854.61 258.47 17105.11 88888.00 2019-07-27 14:20:30.000 208 33854.60 258.53 17105.13 37931.51 2019-07-27 14:20:31.000 208 33854.60 258.55 17105.13 88888.00 2019-07-27 14:20:32.000 208 33854.60 258.51 17105.17 88888.00 2019-07-27 14:20:33.000 208 33854.60 258.48 17105.20 88888.00 2019-07-27 14:20:34.000 208 33854.60 258.50 17105.16 88888.00 2019-07-27 14:20:35.000 208 33854.61 258.50 17105.17 37931.58 2019-07-27 14:20:36.000 208 33854.63 258.49 17105.19 88888.00 2019-07-27 14:20:37.000 208 33854.58 258.48 17105.20 88888.00 2019-07-27 14:20:38.000 208 33854.61 258.48 17105.15 88888.00 2019-07-27 14:20:39.000 208 33854.62 258.46 17105.15 88888.00 2019-07-27 14:20:40.000 208 33854.61 258.48 17105.18 37931.51 2019-07-27 14:20:41.000 208 33854.64 258.55 17105.22 88888.00 2019-07-27 14:20:42.000 208 33854.64 258.53 17105.21 88888.00 2019-07-27 14:20:43.000 208 33854.63 258.51 17105.19 88888.00 2019-07-27 14:20:44.000 208 33854.62 258.50 17105.19 88888.00 2019-07-27 14:20:45.000 208 33854.62 258.54 17105.24 37931.48 2019-07-27 14:20:46.000 208 33854.63 258.52 17105.26 88888.00 2019-07-27 14:20:47.000 208 33854.64 258.49 17105.26 88888.00 2019-07-27 14:20:48.000 208 33854.66 258.47 17105.26 88888.00 2019-07-27 14:20:49.000 208 33854.67 258.44 17105.25 88888.00 2019-07-27 14:20:50.000 208 33854.67 258.45 17105.25 37931.58 2019-07-27 14:20:51.000 208 33854.65 258.46 17105.21 88888.00 2019-07-27 14:20:52.000 208 33854.66 258.47 17105.20 88888.00 2019-07-27 14:20:53.000 208 33854.66 258.48 17105.25 88888.00 2019-07-27 14:20:54.000 208 33854.61 258.51 17105.24 88888.00 2019-07-27 14:20:55.000 208 33854.61 258.51 17105.24 37931.63 2019-07-27 14:20:56.000 208 33854.62 258.47 17105.28 88888.00 2019-07-27 14:20:57.000 208 33854.62 258.45 17105.25 88888.00 2019-07-27 14:20:58.000 208 33854.64 258.50 17105.26 88888.00 2019-07-27 14:20:59.000 208 33854.64 258.50 17105.28 88888.00 2019-07-27 14:21:00.000 208 33854.66 258.53 17105.27 37931.59 2019-07-27 14:21:01.000 208 33854.65 258.51 17105.27 88888.00 2019-07-27 14:21:02.000 208 33854.67 258.48 17105.29 88888.00 2019-07-27 14:21:03.000 208 33854.69 258.50 17105.31 88888.00 2019-07-27 14:21:04.000 208 33854.67 258.51 17105.32 88888.00 2019-07-27 14:21:05.000 208 33854.70 258.53 17105.34 37931.62 2019-07-27 14:21:06.000 208 33854.71 258.56 17105.38 88888.00 2019-07-27 14:21:07.000 208 33854.71 258.56 17105.40 88888.00 2019-07-27 14:21:08.000 208 33854.75 258.52 17105.39 88888.00 2019-07-27 14:21:09.000 208 33854.76 258.51 17105.35 88888.00 2019-07-27 14:21:10.000 208 33854.77 258.49 17105.39 37931.64 2019-07-27 14:21:11.000 208 33854.76 258.46 17105.37 88888.00 2019-07-27 14:21:12.000 208 33854.75 258.46 17105.36 88888.00 2019-07-27 14:21:13.000 208 33854.77 258.52 17105.36 88888.00 2019-07-27 14:21:14.000 208 33854.74 258.51 17105.37 88888.00 2019-07-27 14:21:15.000 208 33854.73 258.50 17105.38 37931.57 2019-07-27 14:21:16.000 208 33854.72 258.53 17105.33 88888.00 2019-07-27 14:21:17.000 208 33854.73 258.59 17105.30 88888.00 2019-07-27 14:21:18.000 208 33854.74 258.55 17105.28 88888.00 2019-07-27 14:21:19.000 208 33854.78 258.54 17105.28 88888.00 2019-07-27 14:21:20.000 208 33854.76 258.51 17105.30 37931.61 2019-07-27 14:21:21.000 208 33854.75 258.49 17105.28 88888.00 2019-07-27 14:21:22.000 208 33854.76 258.50 17105.29 88888.00 2019-07-27 14:21:23.000 208 33854.78 258.51 17105.30 88888.00 2019-07-27 14:21:24.000 208 33854.75 258.47 17105.28 88888.00 2019-07-27 14:21:25.000 208 33854.75 258.47 17105.27 37931.70 2019-07-27 14:21:26.000 208 33854.79 258.47 17105.29 88888.00 2019-07-27 14:21:27.000 208 33854.81 258.50 17105.29 88888.00 2019-07-27 14:21:28.000 208 33854.79 258.49 17105.30 88888.00 2019-07-27 14:21:29.000 208 33854.79 258.51 17105.30 88888.00 2019-07-27 14:21:30.000 208 33854.81 258.48 17105.32 37931.67 2019-07-27 14:21:31.000 208 33854.81 258.48 17105.31 88888.00 2019-07-27 14:21:32.000 208 33854.78 258.47 17105.30 88888.00 2019-07-27 14:21:33.000 208 33854.77 258.46 17105.33 88888.00 2019-07-27 14:21:34.000 208 33854.81 258.48 17105.37 88888.00 2019-07-27 14:21:35.000 208 33854.77 258.46 17105.39 37931.78 2019-07-27 14:21:36.000 208 33854.76 258.44 17105.36 88888.00 2019-07-27 14:21:37.000 208 33854.79 258.43 17105.37 88888.00 2019-07-27 14:21:38.000 208 33854.83 258.40 17105.39 88888.00 2019-07-27 14:21:39.000 208 33854.86 258.39 17105.40 88888.00 2019-07-27 14:21:40.000 208 33854.86 258.40 17105.44 37931.77 2019-07-27 14:21:41.000 208 33854.86 258.40 17105.40 88888.00 2019-07-27 14:21:42.000 208 33854.81 258.39 17105.38 88888.00 2019-07-27 14:21:43.000 208 33854.86 258.39 17105.38 88888.00 2019-07-27 14:21:44.000 208 33854.83 258.37 17105.39 88888.00 2019-07-27 14:21:45.000 208 33854.88 258.37 17105.36 37931.76 2019-07-27 14:21:46.000 208 33854.83 258.33 17105.37 88888.00 2019-07-27 14:21:47.000 208 33854.83 258.33 17105.40 88888.00 2019-07-27 14:21:48.000 208 33854.87 258.36 17105.40 88888.00 2019-07-27 14:21:49.000 208 33854.83 258.39 17105.39 88888.00 2019-07-27 14:21:50.000 208 33854.83 258.36 17105.38 37931.79 2019-07-27 14:21:51.000 208 33854.82 258.41 17105.40 88888.00 2019-07-27 14:21:52.000 208 33854.81 258.41 17105.37 88888.00 2019-07-27 14:21:53.000 208 33854.82 258.43 17105.37 88888.00 2019-07-27 14:21:54.000 208 33854.83 258.41 17105.37 88888.00 2019-07-27 14:21:55.000 208 33854.88 258.40 17105.39 37931.77 2019-07-27 14:21:56.000 208 33854.87 258.30 17105.40 88888.00 2019-07-27 14:21:57.000 208 33854.86 258.31 17105.39 88888.00 2019-07-27 14:21:58.000 208 33854.84 258.29 17105.42 88888.00 2019-07-27 14:21:59.000 208 33854.81 258.29 17105.41 88888.00 2019-07-27 14:22:00.000 208 33854.80 258.30 17105.41 37931.80 2019-07-27 14:22:01.000 208 33854.82 258.32 17105.41 88888.00 2019-07-27 14:22:02.000 208 33854.83 258.34 17105.38 88888.00 2019-07-27 14:22:03.000 208 33854.83 258.34 17105.33 88888.00 2019-07-27 14:22:04.000 208 33854.84 258.36 17105.38 88888.00 2019-07-27 14:22:05.000 208 33854.81 258.36 17105.39 37931.70 2019-07-27 14:22:06.000 208 33854.76 258.36 17105.39 88888.00 2019-07-27 14:22:07.000 208 33854.79 258.35 17105.35 88888.00 2019-07-27 14:22:08.000 208 33854.76 258.37 17105.34 88888.00 2019-07-27 14:22:09.000 208 33854.80 258.35 17105.35 88888.00 2019-07-27 14:22:10.000 208 33854.81 258.37 17105.39 37931.66 2019-07-27 14:22:11.000 208 33854.84 258.40 17105.37 88888.00 2019-07-27 14:22:12.000 208 33854.83 258.38 17105.42 88888.00 2019-07-27 14:22:13.000 208 33854.79 258.44 17105.43 88888.00 2019-07-27 14:22:14.000 208 33854.78 258.42 17105.41 88888.00 2019-07-27 14:22:15.000 208 33854.77 258.41 17105.42 37931.77 2019-07-27 14:22:16.000 208 33854.80 258.38 17105.44 88888.00 2019-07-27 14:22:17.000 208 33854.79 258.39 17105.41 88888.00 2019-07-27 14:22:18.000 208 33854.79 258.36 17105.40 88888.00 2019-07-27 14:22:19.000 208 33854.78 258.35 17105.40 88888.00 2019-07-27 14:22:20.000 208 33854.79 258.39 17105.39 37931.75 2019-07-27 14:22:21.000 208 33854.81 258.37 17105.37 88888.00 2019-07-27 14:22:22.000 208 33854.82 258.35 17105.37 88888.00 2019-07-27 14:22:23.000 208 33854.84 258.38 17105.39 88888.00 2019-07-27 14:22:24.000 208 33854.85 258.48 17105.44 88888.00 2019-07-27 14:22:25.000 208 33854.83 258.47 17105.44 37931.74 2019-07-27 14:22:26.000 208 33854.80 258.42 17105.46 88888.00 2019-07-27 14:22:27.000 208 33854.79 258.37 17105.43 88888.00 2019-07-27 14:22:28.000 208 33854.78 258.40 17105.42 88888.00 2019-07-27 14:22:29.000 208 33854.82 258.38 17105.43 88888.00 2019-07-27 14:22:30.000 208 33854.80 258.38 17105.43 37931.78 2019-07-27 14:22:31.000 208 33854.79 258.45 17105.43 88888.00 2019-07-27 14:22:32.000 208 33854.77 258.44 17105.45 88888.00 2019-07-27 14:22:33.000 208 33854.80 258.43 17105.45 88888.00 2019-07-27 14:22:34.000 208 33854.80 258.41 17105.43 88888.00 2019-07-27 14:22:35.000 208 33854.78 258.43 17105.43 37931.82 2019-07-27 14:22:36.000 208 33854.81 258.42 17105.48 88888.00 2019-07-27 14:22:37.000 208 33854.81 258.36 17105.50 88888.00 2019-07-27 14:22:38.000 208 33854.83 258.34 17105.54 88888.00 2019-07-27 14:22:39.000 208 33854.79 258.34 17105.46 88888.00 2019-07-27 14:22:40.000 208 33854.75 258.35 17105.46 37931.76 2019-07-27 14:22:41.000 208 33854.81 258.35 17105.47 88888.00 2019-07-27 14:22:42.000 208 33854.82 258.35 17105.48 88888.00 2019-07-27 14:22:43.000 208 33854.80 258.35 17105.45 88888.00 2019-07-27 14:22:44.000 208 33854.80 258.34 17105.44 88888.00 2019-07-27 14:22:45.000 208 33854.79 258.34 17105.49 37931.80 2019-07-27 14:22:46.000 208 33854.77 258.36 17105.52 88888.00 2019-07-27 14:22:47.000 208 33854.79 258.39 17105.51 88888.00 2019-07-27 14:22:48.000 208 33854.85 258.40 17105.48 88888.00 2019-07-27 14:22:49.000 208 33854.84 258.40 17105.51 88888.00 2019-07-27 14:22:50.000 208 33854.81 258.40 17105.51 37931.75 2019-07-27 14:22:51.000 208 33854.81 258.40 17105.49 88888.00 2019-07-27 14:22:52.000 208 33854.78 258.40 17105.51 88888.00 2019-07-27 14:22:53.000 208 33854.83 258.39 17105.53 88888.00 2019-07-27 14:22:54.000 208 33854.82 258.39 17105.52 88888.00 2019-07-27 14:22:55.000 208 33854.78 258.38 17105.52 37931.73 2019-07-27 14:22:56.000 208 33854.78 258.40 17105.51 88888.00 2019-07-27 14:22:57.000 208 33854.76 258.37 17105.48 88888.00 2019-07-27 14:22:58.000 208 33854.74 258.29 17105.49 88888.00 2019-07-27 14:22:59.000 208 33854.73 258.31 17105.48 88888.00 2019-07-27 14:23:00.000 208 33854.74 258.34 17105.51 37931.65 2019-07-27 14:23:01.000 208 33854.74 258.36 17105.53 88888.00 2019-07-27 14:23:02.000 208 33854.76 258.34 17105.52 88888.00 2019-07-27 14:23:03.000 208 33854.78 258.39 17105.55 88888.00 2019-07-27 14:23:04.000 208 33854.79 258.42 17105.54 88888.00 2019-07-27 14:23:05.000 208 33854.78 258.41 17105.55 37931.76 2019-07-27 14:23:06.000 208 33854.77 258.30 17105.55 88888.00 2019-07-27 14:23:07.000 208 33854.76 258.29 17105.57 88888.00 2019-07-27 14:23:08.000 208 33854.73 258.31 17105.58 88888.00 2019-07-27 14:23:09.000 208 33854.73 258.33 17105.60 88888.00 2019-07-27 14:23:10.000 208 33854.73 258.34 17105.59 37931.80 2019-07-27 14:23:11.000 208 33854.73 258.32 17105.61 88888.00 2019-07-27 14:23:12.000 208 33854.70 258.33 17105.60 88888.00 2019-07-27 14:23:13.000 208 33854.70 258.34 17105.61 88888.00 2019-07-27 14:23:14.000 208 33854.72 258.35 17105.62 88888.00 2019-07-27 14:23:15.000 208 33854.72 258.36 17105.63 37931.76 2019-07-27 14:23:16.000 208 33854.73 258.36 17105.63 88888.00 2019-07-27 14:23:17.000 208 33854.73 258.37 17105.67 88888.00 2019-07-27 14:23:18.000 208 33854.72 258.36 17105.60 88888.00 2019-07-27 14:23:19.000 208 33854.71 258.38 17105.60 88888.00 2019-07-27 14:23:20.000 208 33854.71 258.37 17105.60 37931.74 2019-07-27 14:23:21.000 208 33854.70 258.38 17105.60 88888.00 2019-07-27 14:23:22.000 208 33854.69 258.37 17105.63 88888.00 2019-07-27 14:23:23.000 208 33854.70 258.32 17105.64 88888.00 2019-07-27 14:23:24.000 208 33854.71 258.34 17105.66 88888.00 2019-07-27 14:23:25.000 208 33854.70 258.41 17105.68 37931.74 2019-07-27 14:23:26.000 208 33854.70 258.43 17105.64 88888.00 2019-07-27 14:23:27.000 208 33854.72 258.43 17105.64 88888.00 2019-07-27 14:23:28.000 208 33854.74 258.46 17105.65 88888.00 2019-07-27 14:23:29.000 208 33854.73 258.41 17105.61 88888.00 2019-07-27 14:23:30.000 208 33854.74 258.41 17105.60 37931.83 2019-07-27 14:23:31.000 208 33854.72 258.46 17105.59 88888.00 2019-07-27 14:23:32.000 208 33854.73 258.45 17105.65 88888.00 2019-07-27 14:23:33.000 208 33854.77 258.42 17105.68 88888.00 2019-07-27 14:23:34.000 208 33854.74 258.37 17105.64 88888.00 2019-07-27 14:23:35.000 208 33854.69 258.36 17105.60 37931.81 2019-07-27 14:23:36.000 208 33854.69 258.37 17105.63 88888.00 2019-07-27 14:23:37.000 208 33854.70 258.34 17105.67 88888.00 2019-07-27 14:23:38.000 208 33854.74 258.37 17105.66 88888.00 2019-07-27 14:23:39.000 208 33854.72 258.38 17105.64 88888.00 2019-07-27 14:23:40.000 208 33854.73 258.34 17105.62 37931.79 2019-07-27 14:23:41.000 208 33854.76 258.35 17105.64 88888.00 2019-07-27 14:23:42.000 208 33854.81 258.34 17105.71 88888.00 2019-07-27 14:23:43.000 208 33854.76 258.35 17105.69 88888.00 2019-07-27 14:23:44.000 208 33854.76 258.36 17105.65 88888.00 2019-07-27 14:23:45.000 208 33854.76 258.33 17105.64 37931.74 2019-07-27 14:23:46.000 208 33854.74 258.35 17105.65 88888.00 2019-07-27 14:23:47.000 208 33854.74 258.37 17105.69 88888.00 2019-07-27 14:23:48.000 208 33854.74 258.38 17105.67 88888.00 2019-07-27 14:23:49.000 208 33854.73 258.35 17105.71 88888.00 2019-07-27 14:23:50.000 208 33854.73 258.31 17105.63 37931.75 2019-07-27 14:23:51.000 208 33854.71 258.35 17105.63 88888.00 2019-07-27 14:23:52.000 208 33854.71 258.36 17105.68 88888.00 2019-07-27 14:23:53.000 208 33854.73 258.36 17105.66 88888.00 2019-07-27 14:23:54.000 208 33854.77 258.37 17105.65 88888.00 2019-07-27 14:23:55.000 208 33854.76 258.41 17105.69 37931.79 2019-07-27 14:23:56.000 208 33854.71 258.40 17105.67 88888.00 2019-07-27 14:23:57.000 208 33854.75 258.39 17105.69 88888.00 2019-07-27 14:23:58.000 208 33854.75 258.39 17105.67 88888.00 2019-07-27 14:23:59.000 208 33854.79 258.39 17105.67 88888.00 2019-07-27 14:24:00.000 208 33854.77 258.33 17105.66 37931.81 2019-07-27 14:24:01.000 208 33854.75 258.34 17105.66 88888.00 2019-07-27 14:24:02.000 208 33854.75 258.36 17105.68 88888.00 2019-07-27 14:24:03.000 208 33854.73 258.33 17105.69 88888.00 2019-07-27 14:24:04.000 208 33854.71 258.36 17105.70 88888.00 2019-07-27 14:24:05.000 208 33854.71 258.37 17105.75 37931.73 2019-07-27 14:24:06.000 208 33854.72 258.42 17105.75 88888.00 2019-07-27 14:24:07.000 208 33854.69 258.43 17105.72 88888.00 2019-07-27 14:24:08.000 208 33854.67 258.38 17105.72 88888.00 2019-07-27 14:24:09.000 208 33854.70 258.38 17105.67 88888.00 2019-07-27 14:24:10.000 208 33854.68 258.38 17105.66 37931.70 2019-07-27 14:24:11.000 208 33854.70 258.37 17105.67 88888.00 2019-07-27 14:24:12.000 208 33854.71 258.37 17105.67 88888.00 2019-07-27 14:24:13.000 208 33854.74 258.37 17105.68 88888.00 2019-07-27 14:24:14.000 208 33854.75 258.36 17105.69 88888.00 2019-07-27 14:24:15.000 208 33854.72 258.35 17105.69 37931.74 2019-07-27 14:24:16.000 208 33854.68 258.36 17105.72 88888.00 2019-07-27 14:24:17.000 208 33854.67 258.34 17105.67 88888.00 2019-07-27 14:24:18.000 208 33854.68 258.36 17105.64 88888.00 2019-07-27 14:24:19.000 208 33854.71 258.34 17105.65 88888.00 2019-07-27 14:24:20.000 208 33854.72 258.33 17105.67 37931.78 2019-07-27 14:24:21.000 208 33854.74 258.35 17105.66 88888.00 2019-07-27 14:24:22.000 208 33854.73 258.35 17105.64 88888.00 2019-07-27 14:24:23.000 208 33854.73 258.34 17105.67 88888.00 2019-07-27 14:24:24.000 208 33854.75 258.33 17105.72 88888.00 2019-07-27 14:24:25.000 208 33854.72 258.33 17105.67 37931.83 2019-07-27 14:24:26.000 208 33854.70 258.36 17105.70 88888.00 2019-07-27 14:24:27.000 208 33854.68 258.37 17105.74 88888.00 2019-07-27 14:24:28.000 208 33854.68 258.32 17105.72 88888.00 2019-07-27 14:24:29.000 208 33854.72 258.31 17105.72 88888.00 2019-07-27 14:24:30.000 208 33854.67 258.31 17105.75 37931.80 2019-07-27 14:24:31.000 208 33854.65 258.31 17105.75 88888.00 2019-07-27 14:24:32.000 208 33854.66 258.30 17105.72 88888.00 2019-07-27 14:24:33.000 208 33854.67 258.27 17105.72 88888.00 2019-07-27 14:24:34.000 208 33854.69 258.28 17105.74 88888.00 2019-07-27 14:24:35.000 208 33854.69 258.25 17105.73 37931.88 2019-07-27 14:24:36.000 208 33854.69 258.27 17105.74 88888.00 2019-07-27 14:24:37.000 208 33854.73 258.28 17105.73 88888.00 2019-07-27 14:24:38.000 208 33854.73 258.28 17105.73 88888.00 2019-07-27 14:24:39.000 208 33854.73 258.28 17105.76 88888.00 2019-07-27 14:24:40.000 208 33854.73 258.28 17105.78 37931.74 2019-07-27 14:24:41.000 208 33854.74 258.28 17105.75 88888.00 2019-07-27 14:24:42.000 208 33854.70 258.28 17105.75 88888.00 2019-07-27 14:24:43.000 208 33854.72 258.30 17105.73 88888.00 2019-07-27 14:24:44.000 208 33854.76 258.36 17105.75 88888.00 2019-07-27 14:24:45.000 208 33854.76 258.35 17105.75 37931.85 2019-07-27 14:24:46.000 208 33854.72 258.29 17105.77 88888.00 2019-07-27 14:24:47.000 208 33854.74 258.28 17105.80 88888.00 2019-07-27 14:24:48.000 208 33854.76 258.28 17105.80 88888.00 2019-07-27 14:24:49.000 208 33854.75 258.28 17105.78 88888.00 2019-07-27 14:24:50.000 208 33854.78 258.27 17105.77 37931.90 2019-07-27 14:24:51.000 208 33854.74 258.23 17105.82 88888.00 2019-07-27 14:24:52.000 208 33854.70 258.22 17105.78 88888.00 2019-07-27 14:24:53.000 208 33854.72 258.27 17105.82 88888.00 2019-07-27 14:24:54.000 208 33854.73 258.27 17105.81 88888.00 2019-07-27 14:24:55.000 208 33854.73 258.29 17105.79 37931.84 2019-07-27 14:24:56.000 208 33854.65 258.32 17105.75 88888.00 2019-07-27 14:24:57.000 208 33854.62 258.34 17105.77 88888.00 2019-07-27 14:24:58.000 208 33854.66 258.36 17105.78 88888.00 2019-07-27 14:24:59.000 208 33854.67 258.34 17105.83 88888.00 2019-07-27 14:25:00.000 208 33854.65 258.33 17105.82 37931.85 2019-07-27 14:25:01.000 208 33854.65 258.35 17105.80 88888.00 2019-07-27 14:25:02.000 208 33854.64 258.37 17105.80 88888.00 2019-07-27 14:25:03.000 208 33854.64 258.38 17105.79 88888.00 2019-07-27 14:25:04.000 208 33854.67 258.39 17105.76 88888.00 2019-07-27 14:25:05.000 208 33854.70 258.36 17105.75 37931.81 2019-07-27 14:25:06.000 208 33854.71 258.36 17105.80 88888.00 2019-07-27 14:25:07.000 208 33854.69 258.38 17105.86 88888.00 2019-07-27 14:25:08.000 208 33854.67 258.36 17105.81 88888.00 2019-07-27 14:25:09.000 208 33854.68 258.35 17105.76 88888.00 2019-07-27 14:25:10.000 208 33854.65 258.34 17105.78 37931.90 2019-07-27 14:25:11.000 208 33854.65 258.37 17105.80 88888.00 2019-07-27 14:25:12.000 208 33854.61 258.36 17105.79 88888.00 2019-07-27 14:25:13.000 208 33854.60 258.28 17105.76 88888.00 2019-07-27 14:25:14.000 208 33854.55 258.19 17105.79 88888.00 2019-07-27 14:25:15.000 208 33854.57 258.19 17105.81 37931.83 2019-07-27 14:25:16.000 208 33854.62 258.21 17105.82 88888.00 2019-07-27 14:25:17.000 208 33854.69 258.21 17105.84 88888.00 2019-07-27 14:25:18.000 208 33854.70 258.22 17105.80 88888.00 2019-07-27 14:25:19.000 208 33854.68 258.25 17105.81 88888.00 2019-07-27 14:25:20.000 208 33854.66 258.24 17105.80 37931.82 2019-07-27 14:25:21.000 208 33854.65 258.32 17105.85 88888.00 2019-07-27 14:25:22.000 208 33854.67 258.36 17105.83 88888.00 2019-07-27 14:25:23.000 208 33854.66 258.31 17105.82 88888.00 2019-07-27 14:25:24.000 208 33854.66 258.32 17105.84 88888.00 2019-07-27 14:25:25.000 208 33854.67 258.32 17105.83 37931.76 2019-07-27 14:25:26.000 208 33854.64 258.32 17105.84 88888.00 2019-07-27 14:25:27.000 208 33854.67 258.29 17105.83 88888.00 2019-07-27 14:25:28.000 208 33854.65 258.27 17105.84 88888.00 2019-07-27 14:25:29.000 208 33854.64 258.32 17105.89 88888.00 2019-07-27 14:25:30.000 208 33854.64 258.35 17105.91 37931.74 2019-07-27 14:25:31.000 208 33854.65 258.33 17105.90 88888.00 2019-07-27 14:25:32.000 208 33854.64 258.33 17105.87 88888.00 2019-07-27 14:25:33.000 208 33854.58 258.32 17105.85 88888.00 2019-07-27 14:25:34.000 208 33854.55 258.28 17105.86 88888.00 2019-07-27 14:25:35.000 208 33854.57 258.27 17105.89 37931.75 2019-07-27 14:25:36.000 208 33854.56 258.27 17105.94 88888.00 2019-07-27 14:25:37.000 208 33854.57 258.27 17105.93 88888.00 2019-07-27 14:25:38.000 208 33854.56 258.25 17105.90 88888.00 2019-07-27 14:25:39.000 208 33854.57 258.27 17105.91 88888.00 2019-07-27 14:25:40.000 208 33854.59 258.31 17105.93 37931.67 2019-07-27 14:25:41.000 208 33854.56 258.34 17105.92 88888.00 2019-07-27 14:25:42.000 208 33854.58 258.31 17105.95 88888.00 2019-07-27 14:25:43.000 208 33854.60 258.34 17105.96 88888.00 2019-07-27 14:25:44.000 208 33854.58 258.33 17105.95 88888.00 2019-07-27 14:25:45.000 208 33854.55 258.31 17105.94 37931.76 2019-07-27 14:25:46.000 208 33854.57 258.35 17105.95 88888.00 2019-07-27 14:25:47.000 208 33854.58 258.36 17105.96 88888.00 2019-07-27 14:25:48.000 208 33854.58 258.36 17105.99 88888.00 2019-07-27 14:25:49.000 208 33854.59 258.35 17105.99 88888.00 2019-07-27 14:25:50.000 208 33854.55 258.32 17106.03 37931.72 2019-07-27 14:25:51.000 208 33854.54 258.30 17106.00 88888.00 2019-07-27 14:25:52.000 208 33854.52 258.27 17106.02 88888.00 2019-07-27 14:25:53.000 208 33854.59 258.28 17106.06 88888.00 2019-07-27 14:25:54.000 208 33854.62 258.29 17105.99 88888.00 2019-07-27 14:25:55.000 208 33854.59 258.28 17105.98 37931.71 2019-07-27 14:25:56.000 208 33854.55 258.26 17105.99 88888.00 2019-07-27 14:25:57.000 208 33854.55 258.26 17106.01 88888.00 2019-07-27 14:25:58.000 208 33854.55 258.29 17105.98 88888.00 2019-07-27 14:25:59.000 208 33854.56 258.28 17105.96 88888.00 2019-07-27 14:26:00.000 208 33854.55 258.27 17105.98 37931.69 2019-07-27 14:26:01.000 208 33854.53 258.27 17105.99 88888.00 2019-07-27 14:26:02.000 208 33854.51 258.30 17106.03 88888.00 2019-07-27 14:26:03.000 208 33854.53 258.32 17105.99 88888.00 2019-07-27 14:26:04.000 208 33854.52 258.30 17106.02 88888.00 2019-07-27 14:26:05.000 208 33854.48 258.25 17106.03 37931.70 2019-07-27 14:26:06.000 208 33854.47 258.22 17106.03 88888.00 2019-07-27 14:26:07.000 208 33854.48 258.22 17106.04 88888.00 2019-07-27 14:26:08.000 208 33854.47 258.24 17106.03 88888.00 2019-07-27 14:26:09.000 208 33854.48 258.27 17106.03 88888.00 2019-07-27 14:26:10.000 208 33854.48 258.26 17106.01 37931.73 2019-07-27 14:26:11.000 208 33854.48 258.27 17106.03 88888.00 2019-07-27 14:26:12.000 208 33854.48 258.24 17106.01 88888.00 2019-07-27 14:26:13.000 208 33854.49 258.24 17106.01 88888.00 2019-07-27 14:26:14.000 208 33854.49 258.24 17105.99 88888.00 2019-07-27 14:26:15.000 208 33854.48 258.24 17105.99 37931.71 2019-07-27 14:26:16.000 208 33854.48 258.23 17105.99 88888.00 2019-07-27 14:26:17.000 208 33854.50 258.24 17106.02 88888.00 2019-07-27 14:26:18.000 208 33854.49 258.26 17106.03 88888.00 2019-07-27 14:26:19.000 208 33854.49 258.29 17106.05 88888.00 2019-07-27 14:26:20.000 208 33854.52 258.26 17106.02 37931.63 2019-07-27 14:26:21.000 208 33854.53 258.26 17106.05 88888.00 2019-07-27 14:26:22.000 208 33854.51 258.26 17106.03 88888.00 2019-07-27 14:26:23.000 208 33854.44 258.26 17106.03 88888.00 2019-07-27 14:26:24.000 208 33854.45 258.25 17106.02 88888.00 2019-07-27 14:26:25.000 208 33854.48 258.25 17106.00 37931.67 2019-07-27 14:26:26.000 208 33854.46 258.23 17106.00 88888.00 2019-07-27 14:26:27.000 208 33854.49 258.25 17106.06 88888.00 2019-07-27 14:26:28.000 208 33854.50 258.24 17106.03 88888.00 2019-07-27 14:26:29.000 208 33854.48 258.24 17106.07 88888.00 2019-07-27 14:26:30.000 208 33854.44 258.25 17106.05 37931.68 2019-07-27 14:26:31.000 208 33854.45 258.24 17106.03 88888.00 2019-07-27 14:26:32.000 208 33854.45 258.22 17106.07 88888.00 2019-07-27 14:26:33.000 208 33854.42 258.21 17106.10 88888.00 2019-07-27 14:26:34.000 208 33854.42 258.22 17106.12 88888.00 2019-07-27 14:26:35.000 208 33854.43 258.19 17106.06 37931.71 2019-07-27 14:26:36.000 208 33854.38 258.19 17106.04 88888.00 2019-07-27 14:26:37.000 208 33854.38 258.20 17106.02 88888.00 2019-07-27 14:26:38.000 208 33854.38 258.18 17106.03 88888.00 2019-07-27 14:26:39.000 208 33854.41 258.16 17106.05 88888.00 2019-07-27 14:26:40.000 208 33854.41 258.14 17106.02 37931.70 2019-07-27 14:26:41.000 208 33854.45 258.14 17106.02 88888.00 2019-07-27 14:26:42.000 208 33854.43 258.13 17106.00 88888.00 2019-07-27 14:26:43.000 208 33854.39 258.18 17105.98 88888.00 2019-07-27 14:26:44.000 208 33854.38 258.22 17106.05 88888.00 2019-07-27 14:26:45.000 208 33854.39 258.17 17106.06 37931.68 2019-07-27 14:26:46.000 208 33854.34 258.16 17105.99 88888.00 2019-07-27 14:26:47.000 208 33854.34 258.17 17105.97 88888.00 2019-07-27 14:26:48.000 208 33854.33 258.18 17106.02 88888.00 2019-07-27 14:26:49.000 208 33854.35 258.18 17106.01 88888.00 2019-07-27 14:26:50.000 208 33854.32 258.16 17106.02 37931.57 2019-07-27 14:26:51.000 208 33854.34 258.20 17106.03 88888.00 2019-07-27 14:26:52.000 208 33854.32 258.19 17106.04 88888.00 2019-07-27 14:26:53.000 208 33854.32 258.19 17106.01 88888.00 2019-07-27 14:26:54.000 208 33854.34 258.19 17105.99 88888.00 2019-07-27 14:26:55.000 208 33854.33 258.19 17106.01 37931.64 2019-07-27 14:26:56.000 208 33854.35 258.16 17106.01 88888.00 2019-07-27 14:26:57.000 208 33854.33 258.18 17106.04 88888.00 2019-07-27 14:26:58.000 208 33854.36 258.21 17106.07 88888.00 2019-07-27 14:26:59.000 208 33854.37 258.16 17106.05 88888.00 2019-07-27 14:27:00.000 208 33854.35 258.17 17106.06 37931.65 2019-07-27 14:27:01.000 208 33854.39 258.17 17106.10 88888.00 2019-07-27 14:27:02.000 208 33854.34 258.14 17106.08 88888.00 2019-07-27 14:27:03.000 208 33854.36 258.14 17106.09 88888.00 2019-07-27 14:27:04.000 208 33854.33 258.14 17106.10 88888.00 2019-07-27 14:27:05.000 208 33854.33 258.13 17106.13 37931.60 2019-07-27 14:27:06.000 208 33854.28 258.18 17106.14 88888.00 2019-07-27 14:27:07.000 208 33854.27 258.17 17106.11 88888.00 2019-07-27 14:27:08.000 208 33854.25 258.16 17106.12 88888.00 2019-07-27 14:27:09.000 208 33854.23 258.19 17106.14 88888.00 2019-07-27 14:27:10.000 208 33854.23 258.19 17106.12 37931.56 2019-07-27 14:27:11.000 208 33854.23 258.19 17106.07 88888.00 2019-07-27 14:27:12.000 208 33854.23 258.21 17106.09 88888.00 2019-07-27 14:27:13.000 208 33854.19 258.21 17106.09 88888.00 2019-07-27 14:27:14.000 208 33854.17 258.20 17106.09 88888.00 2019-07-27 14:27:15.000 208 33854.22 258.20 17106.08 37931.57 2019-07-27 14:27:16.000 208 33854.21 258.22 17106.08 88888.00 2019-07-27 14:27:17.000 208 33854.19 258.22 17106.10 88888.00 2019-07-27 14:27:18.000 208 33854.18 258.24 17106.13 88888.00 2019-07-27 14:27:19.000 208 33854.21 258.24 17106.14 88888.00 2019-07-27 14:27:20.000 208 33854.17 258.25 17106.15 37931.58 2019-07-27 14:27:21.000 208 33854.17 258.23 17106.16 88888.00 2019-07-27 14:27:22.000 208 33854.20 258.23 17106.17 88888.00 2019-07-27 14:27:23.000 208 33854.21 258.24 17106.22 88888.00 2019-07-27 14:27:24.000 208 33854.19 258.21 17106.21 88888.00 2019-07-27 14:27:25.000 208 33854.17 258.17 17106.24 37931.61 2019-07-27 14:27:26.000 208 33854.22 258.21 17106.19 88888.00 2019-07-27 14:27:27.000 208 33854.24 258.24 17106.19 88888.00 2019-07-27 14:27:28.000 208 33854.24 258.26 17106.16 88888.00 2019-07-27 14:27:29.000 208 33854.18 258.26 17106.16 88888.00 2019-07-27 14:27:30.000 208 33854.20 258.22 17106.18 37931.53 2019-07-27 14:27:31.000 208 33854.18 258.21 17106.20 88888.00 2019-07-27 14:27:32.000 208 33854.18 258.24 17106.21 88888.00 2019-07-27 14:27:33.000 208 33854.19 258.23 17106.22 88888.00 2019-07-27 14:27:34.000 208 33854.19 258.26 17106.20 88888.00 2019-07-27 14:27:35.000 208 33854.17 258.20 17106.15 37931.53 2019-07-27 14:27:36.000 208 33854.18 258.17 17106.13 88888.00 2019-07-27 14:27:37.000 208 33854.15 258.19 17106.14 88888.00 2019-07-27 14:27:38.000 208 33854.13 258.21 17106.12 88888.00 2019-07-27 14:27:39.000 208 33854.17 258.23 17106.16 88888.00 2019-07-27 14:27:40.000 208 33854.19 258.21 17106.15 37931.52 2019-07-27 14:27:41.000 208 33854.17 258.23 17106.15 88888.00 2019-07-27 14:27:42.000 208 33854.16 258.21 17106.17 88888.00 2019-07-27 14:27:43.000 208 33854.16 258.22 17106.18 88888.00 2019-07-27 14:27:44.000 208 33854.15 258.19 17106.18 88888.00 2019-07-27 14:27:45.000 208 33854.17 258.18 17106.17 37931.59 2019-07-27 14:27:46.000 208 33854.20 258.21 17106.15 88888.00 2019-07-27 14:27:47.000 208 33854.20 258.22 17106.14 88888.00 2019-07-27 14:27:48.000 208 33854.19 258.22 17106.16 88888.00 2019-07-27 14:27:49.000 208 33854.19 258.24 17106.14 88888.00 2019-07-27 14:27:50.000 208 33854.15 258.23 17106.19 37931.59 2019-07-27 14:27:51.000 208 33854.16 258.22 17106.19 88888.00 2019-07-27 14:27:52.000 208 33854.15 258.18 17106.19 88888.00 2019-07-27 14:27:53.000 208 33854.12 258.23 17106.17 88888.00 2019-07-27 14:27:54.000 208 33854.13 258.20 17106.19 88888.00 2019-07-27 14:27:55.000 208 33854.15 258.19 17106.19 37931.51 2019-07-27 14:27:56.000 208 33854.14 258.21 17106.20 88888.00 2019-07-27 14:27:57.000 208 33854.14 258.22 17106.20 88888.00 2019-07-27 14:27:58.000 208 33854.13 258.19 17106.18 88888.00 2019-07-27 14:27:59.000 208 33854.15 258.21 17106.21 88888.00 2019-07-27 14:28:00.000 208 33854.14 258.27 17106.21 37931.47 2019-07-27 14:28:01.000 208 33854.16 258.25 17106.21 88888.00 2019-07-27 14:28:02.000 208 33854.18 258.22 17106.20 88888.00 2019-07-27 14:28:03.000 208 33854.17 258.21 17106.22 88888.00 2019-07-27 14:28:04.000 208 33854.17 258.23 17106.21 88888.00 2019-07-27 14:28:05.000 208 33854.19 258.25 17106.24 37931.49 2019-07-27 14:28:06.000 208 33854.20 258.24 17106.23 88888.00 2019-07-27 14:28:07.000 208 33854.19 258.32 17106.23 88888.00 2019-07-27 14:28:08.000 208 33854.18 258.29 17106.27 88888.00 2019-07-27 14:28:09.000 208 33854.18 258.25 17106.26 88888.00 2019-07-27 14:28:10.000 208 33854.15 258.22 17106.24 37931.54 2019-07-27 14:28:11.000 208 33854.13 258.19 17106.27 88888.00 2019-07-27 14:28:12.000 208 33854.15 258.19 17106.29 88888.00 2019-07-27 14:28:13.000 208 33854.14 258.20 17106.22 88888.00 2019-07-27 14:28:14.000 208 33854.12 258.21 17106.24 88888.00 2019-07-27 14:28:15.000 208 33854.07 258.20 17106.24 37931.55 2019-07-27 14:28:16.000 208 33854.07 258.20 17106.23 88888.00 2019-07-27 14:28:17.000 208 33854.10 258.23 17106.27 88888.00 2019-07-27 14:28:18.000 208 33854.12 258.19 17106.28 88888.00 2019-07-27 14:28:19.000 208 33854.08 258.23 17106.29 88888.00 2019-07-27 14:28:20.000 208 33854.11 258.24 17106.34 37931.53 2019-07-27 14:28:21.000 208 33854.14 258.23 17106.34 88888.00 2019-07-27 14:28:22.000 208 33854.15 258.24 17106.31 88888.00 2019-07-27 14:28:23.000 208 33854.14 258.26 17106.28 88888.00 2019-07-27 14:28:24.000 208 33854.15 258.26 17106.26 88888.00 2019-07-27 14:28:25.000 208 33854.16 258.28 17106.25 37931.45 2019-07-27 14:28:26.000 208 33854.16 258.28 17106.25 88888.00 2019-07-27 14:28:27.000 208 33854.17 258.27 17106.24 88888.00 2019-07-27 14:28:28.000 208 33854.14 258.27 17106.28 88888.00 2019-07-27 14:28:29.000 208 33854.16 258.24 17106.26 88888.00 2019-07-27 14:28:30.000 208 33854.16 258.20 17106.25 37931.55 2019-07-27 14:28:31.000 208 33854.17 258.20 17106.29 88888.00 2019-07-27 14:28:32.000 208 33854.18 258.22 17106.29 88888.00 2019-07-27 14:28:33.000 208 33854.14 258.19 17106.30 88888.00 2019-07-27 14:28:34.000 208 33854.13 258.18 17106.31 88888.00 2019-07-27 14:28:35.000 208 33854.10 258.18 17106.35 37931.61 2019-07-27 14:28:36.000 208 33854.10 258.17 17106.36 88888.00 2019-07-27 14:28:37.000 208 33854.08 258.15 17106.36 88888.00 2019-07-27 14:28:38.000 208 33854.07 258.15 17106.38 88888.00 2019-07-27 14:28:39.000 208 33854.10 258.16 17106.38 88888.00 2019-07-27 14:28:40.000 208 33854.12 258.16 17106.34 37931.52 2019-07-27 14:28:41.000 208 33854.14 258.16 17106.35 88888.00 2019-07-27 14:28:42.000 208 33854.08 258.15 17106.34 88888.00 2019-07-27 14:28:43.000 208 33854.09 258.13 17106.36 88888.00 2019-07-27 14:28:44.000 208 33854.09 258.16 17106.36 88888.00 2019-07-27 14:28:45.000 208 33854.11 258.17 17106.38 37931.60 2019-07-27 14:28:46.000 208 33854.08 258.13 17106.38 88888.00 2019-07-27 14:28:47.000 208 33854.11 258.15 17106.37 88888.00 2019-07-27 14:28:48.000 208 33854.10 258.15 17106.36 88888.00 2019-07-27 14:28:49.000 208 33854.10 258.16 17106.39 88888.00 2019-07-27 14:28:50.000 208 33854.10 258.20 17106.37 37931.51 2019-07-27 14:28:51.000 208 33854.06 258.20 17106.38 88888.00 2019-07-27 14:28:52.000 208 33854.07 258.21 17106.41 88888.00 2019-07-27 14:28:53.000 208 33854.11 258.21 17106.41 88888.00 2019-07-27 14:28:54.000 208 33854.07 258.22 17106.41 88888.00 2019-07-27 14:28:55.000 208 33854.08 258.21 17106.43 37931.52 2019-07-27 14:28:56.000 208 33854.08 258.21 17106.42 88888.00 2019-07-27 14:28:57.000 208 33854.10 258.23 17106.39 88888.00 2019-07-27 14:28:58.000 208 33854.08 258.21 17106.38 88888.00 2019-07-27 14:28:59.000 208 33854.06 258.20 17106.42 88888.00 2019-07-27 14:29:00.000 208 33854.06 258.20 17106.47 37931.53 2019-07-27 14:29:01.000 208 33854.02 258.19 17106.49 88888.00 2019-07-27 14:29:02.000 208 33854.02 258.17 17106.44 88888.00 2019-07-27 14:29:03.000 208 33854.06 258.18 17106.40 88888.00 2019-07-27 14:29:04.000 208 33854.08 258.20 17106.42 88888.00 2019-07-27 14:29:05.000 208 33854.10 258.24 17106.46 37931.46 2019-07-27 14:29:06.000 208 33854.09 258.22 17106.42 88888.00 2019-07-27 14:29:07.000 208 33854.09 258.22 17106.40 88888.00 2019-07-27 14:29:08.000 208 33854.07 258.23 17106.38 88888.00 2019-07-27 14:29:09.000 208 33854.05 258.24 17106.38 88888.00 2019-07-27 14:29:10.000 208 33854.06 258.25 17106.36 37931.55 2019-07-27 14:29:11.000 208 33854.07 258.26 17106.36 88888.00 2019-07-27 14:29:12.000 208 33854.09 258.25 17106.40 88888.00 2019-07-27 14:29:13.000 208 33854.07 258.24 17106.37 88888.00 2019-07-27 14:29:14.000 208 33854.05 258.27 17106.38 88888.00 2019-07-27 14:29:15.000 208 33854.02 258.27 17106.45 37931.44 2019-07-27 14:29:16.000 208 33854.02 258.24 17106.43 88888.00 2019-07-27 14:29:17.000 208 33854.06 258.27 17106.41 88888.00 2019-07-27 14:29:18.000 208 33854.03 258.26 17106.41 88888.00 2019-07-27 14:29:19.000 208 33854.02 258.24 17106.40 88888.00 2019-07-27 14:29:20.000 208 33854.07 258.28 17106.43 37931.57 2019-07-27 14:29:21.000 208 33854.03 258.27 17106.46 88888.00 2019-07-27 14:29:22.000 208 33854.02 258.25 17106.45 88888.00 2019-07-27 14:29:23.000 208 33854.05 258.25 17106.45 88888.00 2019-07-27 14:29:24.000 208 33854.02 258.25 17106.45 88888.00 2019-07-27 14:29:25.000 208 33853.98 258.26 17106.43 37931.48 2019-07-27 14:29:26.000 208 33853.98 258.26 17106.43 88888.00 2019-07-27 14:29:27.000 208 33853.99 258.28 17106.43 88888.00 2019-07-27 14:29:28.000 208 33853.98 258.28 17106.43 88888.00 2019-07-27 14:29:29.000 208 33853.95 258.26 17106.44 88888.00 2019-07-27 14:29:30.000 208 33853.96 258.24 17106.46 37931.56 2019-07-27 14:29:31.000 208 33854.01 258.23 17106.43 88888.00 2019-07-27 14:29:32.000 208 33854.03 258.27 17106.42 88888.00 2019-07-27 14:29:33.000 208 33854.00 258.29 17106.39 88888.00 2019-07-27 14:29:34.000 208 33854.02 258.25 17106.39 88888.00 2019-07-27 14:29:35.000 208 33853.99 258.26 17106.46 37931.55 2019-07-27 14:29:36.000 208 33853.98 258.27 17106.45 88888.00 2019-07-27 14:29:37.000 208 33853.97 258.28 17106.42 88888.00 2019-07-27 14:29:38.000 208 33853.93 258.26 17106.43 88888.00 2019-07-27 14:29:39.000 208 33853.93 258.30 17106.46 88888.00 2019-07-27 14:29:40.000 208 33853.97 258.33 17106.46 37931.51 2019-07-27 14:29:41.000 208 33853.97 258.27 17106.44 88888.00 2019-07-27 14:29:42.000 208 33853.96 258.25 17106.43 88888.00 2019-07-27 14:29:43.000 208 33853.95 258.28 17106.46 88888.00 2019-07-27 14:29:44.000 208 33853.92 258.27 17106.48 88888.00 2019-07-27 14:29:45.000 208 33853.97 258.28 17106.50 37931.48 2019-07-27 14:29:46.000 208 33853.98 258.26 17106.46 88888.00 2019-07-27 14:29:47.000 208 33853.98 258.31 17106.46 88888.00 2019-07-27 14:29:48.000 208 33853.92 258.29 17106.47 88888.00 2019-07-27 14:29:49.000 208 33853.92 258.25 17106.45 88888.00 2019-07-27 14:29:50.000 208 33853.94 258.24 17106.45 37931.52 2019-07-27 14:29:51.000 208 33853.95 258.28 17106.44 88888.00 2019-07-27 14:29:52.000 208 33853.90 258.24 17106.45 88888.00 2019-07-27 14:29:53.000 208 33853.89 258.26 17106.47 88888.00 2019-07-27 14:29:54.000 208 33853.92 258.30 17106.42 88888.00 2019-07-27 14:29:55.000 208 33853.95 258.29 17106.45 37931.55 2019-07-27 14:29:56.000 208 33853.95 258.30 17106.51 88888.00 2019-07-27 14:29:57.000 208 33853.94 258.33 17106.47 88888.00 2019-07-27 14:29:58.000 208 33853.94 258.33 17106.49 88888.00 2019-07-27 14:29:59.000 208 33853.97 258.27 17106.48 88888.00 2019-07-27 14:30:00.000 208 33853.98 258.26 17106.49 37931.55 2019-07-27 14:30:01.000 208 33854.00 258.30 17106.53 88888.00 2019-07-27 14:30:02.000 208 33854.00 258.29 17106.53 88888.00 2019-07-27 14:30:03.000 208 33853.99 258.28 17106.49 88888.00 2019-07-27 14:30:04.000 208 33853.95 258.20 17106.51 88888.00 2019-07-27 14:30:05.000 208 33853.94 258.21 17106.53 37931.48 2019-07-27 14:30:06.000 208 33853.99 258.27 17106.52 88888.00 2019-07-27 14:30:07.000 208 33854.01 258.27 17106.51 88888.00 2019-07-27 14:30:08.000 208 33854.00 258.27 17106.49 88888.00 2019-07-27 14:30:09.000 208 33853.97 258.23 17106.54 88888.00 2019-07-27 14:30:10.000 208 33854.01 258.26 17106.53 37931.53 2019-07-27 14:30:11.000 208 33853.97 258.29 17106.50 88888.00 2019-07-27 14:30:12.000 208 33853.97 258.27 17106.52 88888.00 2019-07-27 14:30:13.000 208 33853.94 258.26 17106.53 88888.00 2019-07-27 14:30:14.000 208 33853.97 258.25 17106.54 88888.00 2019-07-27 14:30:15.000 208 33853.98 258.22 17106.48 37931.47 2019-07-27 14:30:16.000 208 33854.02 258.18 17106.44 88888.00 2019-07-27 14:30:17.000 208 33854.02 258.20 17106.44 88888.00 2019-07-27 14:30:18.000 208 33853.99 258.25 17106.51 88888.00 2019-07-27 14:30:19.000 208 33853.99 258.25 17106.53 88888.00 2019-07-27 14:30:20.000 208 33854.00 258.21 17106.52 37931.53 2019-07-27 14:30:21.000 208 33853.98 258.22 17106.53 88888.00 2019-07-27 14:30:22.000 208 33854.02 258.23 17106.50 88888.00 2019-07-27 14:30:23.000 208 33854.01 258.21 17106.49 88888.00 2019-07-27 14:30:24.000 208 33854.00 258.20 17106.50 88888.00 2019-07-27 14:30:25.000 208 33853.97 258.22 17106.49 37931.49 2019-07-27 14:30:26.000 208 33853.97 258.20 17106.51 88888.00 2019-07-27 14:30:27.000 208 33853.97 258.23 17106.56 88888.00 2019-07-27 14:30:28.000 208 33853.97 258.22 17106.53 88888.00 2019-07-27 14:30:29.000 208 33853.98 258.17 17106.52 88888.00 2019-07-27 14:30:30.000 208 33854.00 258.18 17106.50 37931.50 2019-07-27 14:30:31.000 208 33854.03 258.23 17106.55 88888.00 2019-07-27 14:30:32.000 208 33854.03 258.21 17106.58 88888.00 2019-07-27 14:30:33.000 208 33854.02 258.22 17106.57 88888.00 2019-07-27 14:30:34.000 208 33854.03 258.24 17106.54 88888.00 2019-07-27 14:30:35.000 208 33854.04 258.24 17106.55 37931.57 2019-07-27 14:30:36.000 208 33854.04 258.26 17106.51 88888.00 2019-07-27 14:30:37.000 208 33854.00 258.23 17106.49 88888.00 2019-07-27 14:30:38.000 208 33854.02 258.24 17106.50 88888.00 2019-07-27 14:30:39.000 208 33853.99 258.21 17106.54 88888.00 2019-07-27 14:30:40.000 208 33854.00 258.24 17106.51 37931.54 2019-07-27 14:30:41.000 208 33853.97 258.26 17106.51 88888.00 2019-07-27 14:30:42.000 208 33853.95 258.25 17106.51 88888.00 2019-07-27 14:30:43.000 208 33854.00 258.22 17106.50 88888.00 2019-07-27 14:30:44.000 208 33853.97 258.23 17106.52 88888.00 2019-07-27 14:30:45.000 208 33853.97 258.21 17106.50 37931.59 2019-07-27 14:30:46.000 208 33853.97 258.21 17106.50 88888.00 2019-07-27 14:30:47.000 208 33853.98 258.20 17106.51 88888.00 2019-07-27 14:30:48.000 208 33853.95 258.18 17106.54 88888.00 2019-07-27 14:30:49.000 208 33853.95 258.18 17106.52 88888.00 2019-07-27 14:30:50.000 208 33853.94 258.17 17106.50 37931.50 2019-07-27 14:30:51.000 208 33853.94 258.21 17106.52 88888.00 2019-07-27 14:30:52.000 208 33853.95 258.23 17106.53 88888.00 2019-07-27 14:30:53.000 208 33853.96 258.20 17106.58 88888.00 2019-07-27 14:30:54.000 208 33853.92 258.21 17106.56 88888.00 2019-07-27 14:30:55.000 208 33853.97 258.24 17106.53 37931.56 2019-07-27 14:30:56.000 208 33854.00 258.26 17106.52 88888.00 2019-07-27 14:30:57.000 208 33854.01 258.26 17106.53 88888.00 2019-07-27 14:30:58.000 208 33853.98 258.27 17106.57 88888.00 2019-07-27 14:30:59.000 208 33853.99 258.27 17106.57 88888.00 2019-07-27 14:31:00.000 208 33853.99 258.24 17106.56 37931.54 2019-07-27 14:31:01.000 208 33853.99 258.25 17106.59 88888.00 2019-07-27 14:31:02.000 208 33853.96 258.27 17106.57 88888.00 2019-07-27 14:31:03.000 208 33853.96 258.22 17106.57 88888.00 2019-07-27 14:31:04.000 208 33853.93 258.23 17106.58 88888.00 2019-07-27 14:31:05.000 208 33853.92 258.21 17106.58 37931.49 2019-07-27 14:31:06.000 208 33853.93 258.21 17106.61 88888.00 2019-07-27 14:31:07.000 208 33853.96 258.25 17106.60 88888.00 2019-07-27 14:31:08.000 208 33854.02 258.29 17106.60 88888.00 2019-07-27 14:31:09.000 208 33854.01 258.28 17106.63 88888.00 2019-07-27 14:31:10.000 208 33853.99 258.29 17106.60 37931.52 2019-07-27 14:31:11.000 208 33854.01 258.26 17106.61 88888.00 2019-07-27 14:31:12.000 208 33854.00 258.27 17106.58 88888.00 2019-07-27 14:31:13.000 208 33853.97 258.28 17106.61 88888.00 2019-07-27 14:31:14.000 208 33854.00 258.30 17106.67 88888.00 2019-07-27 14:31:15.000 208 33854.01 258.30 17106.67 37931.61 2019-07-27 14:31:16.000 208 33853.98 258.26 17106.66 88888.00 2019-07-27 14:31:17.000 208 33853.99 258.25 17106.64 88888.00 2019-07-27 14:31:18.000 208 33853.99 258.25 17106.66 88888.00 2019-07-27 14:31:19.000 208 33853.98 258.25 17106.66 88888.00 2019-07-27 14:31:20.000 208 33853.96 258.25 17106.63 37931.56 2019-07-27 14:31:21.000 208 33853.99 258.22 17106.62 88888.00 2019-07-27 14:31:22.000 208 33854.01 258.24 17106.60 88888.00 2019-07-27 14:31:23.000 208 33854.00 258.23 17106.56 88888.00 2019-07-27 14:31:24.000 208 33853.99 258.22 17106.59 88888.00 2019-07-27 14:31:25.000 208 33854.02 258.22 17106.54 37931.49 2019-07-27 14:31:26.000 208 33854.00 258.24 17106.54 88888.00 2019-07-27 14:31:27.000 208 33854.00 258.25 17106.58 88888.00 2019-07-27 14:31:28.000 208 33853.96 258.28 17106.61 88888.00 2019-07-27 14:31:29.000 208 33853.91 258.30 17106.66 88888.00 2019-07-27 14:31:30.000 208 33853.91 258.31 17106.67 37931.55 2019-07-27 14:31:31.000 208 33853.89 258.26 17106.67 88888.00 2019-07-27 14:31:32.000 208 33853.92 258.31 17106.68 88888.00 2019-07-27 14:31:33.000 208 33853.92 258.31 17106.68 88888.00 2019-07-27 14:31:34.000 208 33853.90 258.28 17106.68 88888.00 2019-07-27 14:31:35.000 208 33853.86 258.28 17106.67 37931.55 2019-07-27 14:31:36.000 208 33853.90 258.27 17106.68 88888.00 2019-07-27 14:31:37.000 208 33853.95 258.28 17106.70 88888.00 2019-07-27 14:31:38.000 208 33853.91 258.29 17106.67 88888.00 2019-07-27 14:31:39.000 208 33853.88 258.28 17106.73 88888.00 2019-07-27 14:31:40.000 208 33853.91 258.28 17106.72 37931.60 2019-07-27 14:31:41.000 208 33853.91 258.31 17106.73 88888.00 2019-07-27 14:31:42.000 208 33853.91 258.30 17106.69 88888.00 2019-07-27 14:31:43.000 208 33853.87 258.26 17106.69 88888.00 2019-07-27 14:31:44.000 208 33853.89 258.25 17106.70 88888.00 2019-07-27 14:31:45.000 208 33853.90 258.27 17106.72 37931.61 2019-07-27 14:31:46.000 208 33853.87 258.27 17106.71 88888.00 2019-07-27 14:31:47.000 208 33853.84 258.30 17106.65 88888.00 2019-07-27 14:31:48.000 208 33853.85 258.29 17106.66 88888.00 2019-07-27 14:31:49.000 208 33853.83 258.29 17106.66 88888.00 2019-07-27 14:31:50.000 208 33853.84 258.31 17106.67 37931.51 2019-07-27 14:31:51.000 208 33853.87 258.30 17106.70 88888.00 2019-07-27 14:31:52.000 208 33853.88 258.29 17106.70 88888.00 2019-07-27 14:31:53.000 208 33853.86 258.32 17106.75 88888.00 2019-07-27 14:31:54.000 208 33853.87 258.32 17106.78 88888.00 2019-07-27 14:31:55.000 208 33853.90 258.33 17106.76 37931.52 2019-07-27 14:31:56.000 208 33853.91 258.30 17106.75 88888.00 2019-07-27 14:31:57.000 208 33853.88 258.28 17106.76 88888.00 2019-07-27 14:31:58.000 208 33853.85 258.25 17106.71 88888.00 2019-07-27 14:31:59.000 208 33853.88 258.31 17106.73 88888.00 2019-07-27 14:32:00.000 208 33853.86 258.33 17106.79 37931.52 2019-07-27 14:32:01.000 208 33853.87 258.33 17106.76 88888.00 2019-07-27 14:32:02.000 208 33853.86 258.35 17106.75 88888.00 2019-07-27 14:32:03.000 208 33853.87 258.34 17106.77 88888.00 2019-07-27 14:32:04.000 208 33853.84 258.30 17106.73 88888.00 2019-07-27 14:32:05.000 208 33853.83 258.28 17106.76 37931.61 2019-07-27 14:32:06.000 208 33853.85 258.26 17106.79 88888.00 2019-07-27 14:32:07.000 208 33853.84 258.24 17106.77 88888.00 2019-07-27 14:32:08.000 208 33853.82 258.28 17106.76 88888.00 2019-07-27 14:32:09.000 208 33853.83 258.31 17106.78 88888.00 2019-07-27 14:32:10.000 208 33853.85 258.29 17106.83 37931.49 2019-07-27 14:32:11.000 208 33853.85 258.28 17106.87 88888.00 2019-07-27 14:32:12.000 208 33853.82 258.26 17106.86 88888.00 2019-07-27 14:32:13.000 208 33853.83 258.26 17106.86 88888.00 2019-07-27 14:32:14.000 208 33853.86 258.28 17106.85 88888.00 2019-07-27 14:32:15.000 208 33853.85 258.27 17106.81 37931.50 2019-07-27 14:32:16.000 208 33853.81 258.26 17106.79 88888.00 2019-07-27 14:32:17.000 208 33853.83 258.26 17106.83 88888.00 2019-07-27 14:32:18.000 208 33853.80 258.28 17106.84 88888.00 2019-07-27 14:32:19.000 208 33853.81 258.27 17106.84 88888.00 2019-07-27 14:32:20.000 208 33853.82 258.28 17106.83 37931.48 2019-07-27 14:32:21.000 208 33853.84 258.25 17106.81 88888.00 2019-07-27 14:32:22.000 208 33853.81 258.29 17106.81 88888.00 2019-07-27 14:32:23.000 208 33853.82 258.31 17106.80 88888.00 2019-07-27 14:32:24.000 208 33853.78 258.27 17106.78 88888.00 2019-07-27 14:32:25.000 208 33853.80 258.21 17106.79 37931.37 2019-07-27 14:32:26.000 208 33853.84 258.20 17106.74 88888.00 2019-07-27 14:32:27.000 208 33853.81 258.21 17106.76 88888.00 2019-07-27 14:32:28.000 208 33853.75 258.21 17106.78 88888.00 2019-07-27 14:32:29.000 208 33853.73 258.18 17106.78 88888.00 2019-07-27 14:32:30.000 208 33853.70 258.17 17106.76 37931.45 2019-07-27 14:32:31.000 208 33853.68 258.22 17106.75 88888.00 2019-07-27 14:32:32.000 208 33853.67 258.21 17106.81 88888.00 2019-07-27 14:32:33.000 208 33853.65 258.23 17106.82 88888.00 2019-07-27 14:32:34.000 208 33853.64 258.22 17106.80 88888.00 2019-07-27 14:32:35.000 208 33853.58 258.24 17106.79 37931.49 2019-07-27 14:32:36.000 208 33853.62 258.21 17106.78 88888.00 2019-07-27 14:32:37.000 208 33853.63 258.23 17106.78 88888.00 2019-07-27 14:32:38.000 208 33853.64 258.23 17106.82 88888.00 2019-07-27 14:32:39.000 208 33853.69 258.24 17106.81 88888.00 2019-07-27 14:32:40.000 208 33853.69 258.27 17106.78 37931.44 2019-07-27 14:32:41.000 208 33853.63 258.25 17106.75 88888.00 2019-07-27 14:32:42.000 208 33853.58 258.26 17106.72 88888.00 2019-07-27 14:32:43.000 208 33853.58 258.27 17106.77 88888.00 2019-07-27 14:32:44.000 208 33853.57 258.27 17106.78 88888.00 2019-07-27 14:32:45.000 208 33853.58 258.26 17106.81 37931.45 2019-07-27 14:32:46.000 208 33853.53 258.25 17106.84 88888.00 2019-07-27 14:32:47.000 208 33853.56 258.24 17106.80 88888.00 2019-07-27 14:32:48.000 208 33853.58 258.21 17106.76 88888.00 2019-07-27 14:32:49.000 208 33853.57 258.24 17106.72 88888.00 2019-07-27 14:32:50.000 208 33853.56 258.25 17106.76 37931.32 2019-07-27 14:32:51.000 208 33853.54 258.24 17106.78 88888.00 2019-07-27 14:32:52.000 208 33853.51 258.23 17106.78 88888.00 2019-07-27 14:32:53.000 208 33853.53 258.25 17106.80 88888.00 2019-07-27 14:32:54.000 208 33853.51 258.26 17106.82 88888.00 2019-07-27 14:32:55.000 208 33853.46 258.27 17106.83 37931.37 2019-07-27 14:32:56.000 208 33853.48 258.24 17106.85 88888.00 2019-07-27 14:32:57.000 208 33853.52 258.23 17106.85 88888.00 2019-07-27 14:32:58.000 208 33853.47 258.22 17106.85 88888.00 2019-07-27 14:32:59.000 208 33853.50 258.22 17106.87 88888.00 2019-07-27 14:33:00.000 208 33853.50 258.23 17106.90 37931.33 2019-07-27 14:33:01.000 208 33853.45 258.24 17106.89 88888.00 2019-07-27 14:33:02.000 208 33853.42 258.25 17106.85 88888.00 2019-07-27 14:33:03.000 208 33853.40 258.21 17106.87 88888.00 2019-07-27 14:33:04.000 208 33853.42 258.23 17106.90 88888.00 2019-07-27 14:33:05.000 208 33853.44 258.25 17106.89 37931.28 2019-07-27 14:33:06.000 208 33853.40 258.23 17106.89 88888.00 2019-07-27 14:33:07.000 208 33853.40 258.23 17106.88 88888.00 2019-07-27 14:33:08.000 208 33853.38 258.29 17106.83 88888.00 2019-07-27 14:33:09.000 208 33853.37 258.34 17106.80 88888.00 2019-07-27 14:33:10.000 208 33853.40 258.34 17106.85 37931.24 2019-07-27 14:33:11.000 208 33853.40 258.28 17106.84 88888.00 2019-07-27 14:33:12.000 208 33853.37 258.24 17106.84 88888.00 2019-07-27 14:33:13.000 208 33853.39 258.22 17106.89 88888.00 2019-07-27 14:33:14.000 208 33853.39 258.30 17106.89 88888.00 2019-07-27 14:33:15.000 208 33853.39 258.32 17106.88 37931.25 2019-07-27 14:33:16.000 208 33853.38 258.32 17106.91 88888.00 2019-07-27 14:33:17.000 208 33853.41 258.29 17106.96 88888.00 2019-07-27 14:33:18.000 208 33853.38 258.30 17106.94 88888.00 2019-07-27 14:33:19.000 208 33853.38 258.27 17106.96 88888.00 2019-07-27 14:33:20.000 208 33853.39 258.25 17106.91 37931.19 2019-07-27 14:33:21.000 208 33853.39 258.26 17106.90 88888.00 2019-07-27 14:33:22.000 208 33853.36 258.27 17106.87 88888.00 2019-07-27 14:33:23.000 208 33853.37 258.31 17106.86 88888.00 2019-07-27 14:33:24.000 208 33853.35 258.29 17106.89 88888.00 2019-07-27 14:33:25.000 208 33853.32 258.26 17106.86 37931.24 2019-07-27 14:33:26.000 208 33853.33 258.26 17106.85 88888.00 2019-07-27 14:33:27.000 208 33853.31 258.26 17106.87 88888.00 2019-07-27 14:33:28.000 208 33853.31 258.28 17106.84 88888.00 2019-07-27 14:33:29.000 208 33853.32 258.30 17106.82 88888.00 2019-07-27 14:33:30.000 208 33853.31 258.29 17106.85 37931.27 2019-07-27 14:33:31.000 208 33853.33 258.31 17106.88 88888.00 2019-07-27 14:33:32.000 208 33853.33 258.31 17106.86 88888.00 2019-07-27 14:33:33.000 208 33853.29 258.32 17106.89 88888.00 2019-07-27 14:33:34.000 208 33853.29 258.31 17106.89 88888.00 2019-07-27 14:33:35.000 208 33853.29 258.29 17106.87 37931.22 2019-07-27 14:33:36.000 208 33853.31 258.30 17106.89 88888.00 2019-07-27 14:33:37.000 208 33853.32 258.30 17106.92 88888.00 2019-07-27 14:33:38.000 208 33853.32 258.34 17106.94 88888.00 2019-07-27 14:33:39.000 208 33853.30 258.35 17106.96 88888.00 2019-07-27 14:33:40.000 208 33853.28 258.34 17106.98 37931.21 2019-07-27 14:33:41.000 208 33853.29 258.33 17106.95 88888.00 2019-07-27 14:33:42.000 208 33853.31 258.33 17106.94 88888.00 2019-07-27 14:33:43.000 208 33853.29 258.31 17106.96 88888.00 2019-07-27 14:33:44.000 208 33853.27 258.32 17106.99 88888.00 2019-07-27 14:33:45.000 208 33853.27 258.34 17107.02 37931.17 2019-07-27 14:33:46.000 208 33853.25 258.34 17107.03 88888.00 2019-07-27 14:33:47.000 208 33853.20 258.33 17107.02 88888.00 2019-07-27 14:33:48.000 208 33853.19 258.33 17107.01 88888.00 2019-07-27 14:33:49.000 208 33853.24 258.32 17106.99 88888.00 2019-07-27 14:33:50.000 208 33853.24 258.34 17106.99 37931.13 2019-07-27 14:33:51.000 208 33853.22 258.37 17106.94 88888.00 2019-07-27 14:33:52.000 208 33853.20 258.40 17106.97 88888.00 2019-07-27 14:33:53.000 208 33853.21 258.40 17106.98 88888.00 2019-07-27 14:33:54.000 208 33853.17 258.37 17106.99 88888.00 2019-07-27 14:33:55.000 208 33853.14 258.42 17106.99 37931.04 2019-07-27 14:33:56.000 208 33853.14 258.43 17106.99 88888.00 2019-07-27 14:33:57.000 208 33853.15 258.41 17106.98 88888.00 2019-07-27 14:33:58.000 208 33853.15 258.36 17106.97 88888.00 2019-07-27 14:33:59.000 208 33853.12 258.37 17106.99 88888.00 2019-07-27 14:34:00.000 208 33853.14 258.40 17107.01 37931.00 2019-07-27 14:34:01.000 208 33853.18 258.41 17106.99 88888.00 2019-07-27 14:34:02.000 208 33853.17 258.41 17107.01 88888.00 2019-07-27 14:34:03.000 208 33853.11 258.40 17106.96 88888.00 2019-07-27 14:34:04.000 208 33853.12 258.39 17106.97 88888.00 2019-07-27 14:34:05.000 208 33853.14 258.40 17106.99 37931.06 2019-07-27 14:34:06.000 208 33853.10 258.36 17106.96 88888.00 2019-07-27 14:34:07.000 208 33853.11 258.34 17107.00 88888.00 2019-07-27 14:34:08.000 208 33853.08 258.37 17107.02 88888.00 2019-07-27 14:34:09.000 208 33853.09 258.41 17107.01 88888.00 2019-07-27 14:34:10.000 208 33853.04 258.42 17106.99 37930.94 2019-07-27 14:34:11.000 208 33853.06 258.39 17107.00 88888.00 2019-07-27 14:34:12.000 208 33853.04 258.38 17107.00 88888.00 2019-07-27 14:34:13.000 208 33853.03 258.44 17106.99 88888.00 2019-07-27 14:34:14.000 208 33853.04 258.45 17106.96 88888.00 2019-07-27 14:34:15.000 208 33853.05 258.46 17106.99 37931.02 2019-07-27 14:34:16.000 208 33853.06 258.43 17107.01 88888.00 2019-07-27 14:34:17.000 208 33853.04 258.46 17107.02 88888.00 2019-07-27 14:34:18.000 208 33853.06 258.48 17106.99 88888.00 2019-07-27 14:34:19.000 208 33853.05 258.46 17107.00 88888.00 2019-07-27 14:34:20.000 208 33853.03 258.47 17106.99 37931.06 2019-07-27 14:34:21.000 208 33853.05 258.53 17106.99 88888.00 2019-07-27 14:34:22.000 208 33853.08 258.52 17106.99 88888.00 2019-07-27 14:34:23.000 208 33853.08 258.50 17107.02 88888.00 2019-07-27 14:34:24.000 208 33853.03 258.47 17107.02 88888.00 2019-07-27 14:34:25.000 208 33853.04 258.42 17107.04 37930.97 2019-07-27 14:34:26.000 208 33853.07 258.43 17107.06 88888.00 2019-07-27 14:34:27.000 208 33853.06 258.43 17107.06 88888.00 2019-07-27 14:34:28.000 208 33853.02 258.42 17107.09 88888.00 2019-07-27 14:34:29.000 208 33853.08 258.42 17107.06 88888.00 2019-07-27 14:34:30.000 208 33853.05 258.45 17107.06 37930.98 2019-07-27 14:34:31.000 208 33853.04 258.45 17107.06 88888.00 2019-07-27 14:34:32.000 208 33853.02 258.48 17107.08 88888.00 2019-07-27 14:34:33.000 208 33853.03 258.49 17107.10 88888.00 2019-07-27 14:34:34.000 208 33853.01 258.47 17107.04 88888.00 2019-07-27 14:34:35.000 208 33853.05 258.52 17107.04 37930.95 2019-07-27 14:34:36.000 208 33853.03 258.55 17107.06 88888.00 2019-07-27 14:34:37.000 208 33852.98 258.51 17107.08 88888.00 2019-07-27 14:34:38.000 208 33853.01 258.47 17107.07 88888.00 2019-07-27 14:34:39.000 208 33853.02 258.48 17107.06 88888.00 2019-07-27 14:34:40.000 208 33852.98 258.51 17107.08 37930.90 2019-07-27 14:34:41.000 208 33852.96 258.52 17107.12 88888.00 2019-07-27 14:34:42.000 208 33852.95 258.50 17107.07 88888.00 2019-07-27 14:34:43.000 208 33852.99 258.49 17107.05 88888.00 2019-07-27 14:34:44.000 208 33852.98 258.50 17107.05 88888.00 2019-07-27 14:34:45.000 208 33852.96 258.50 17107.00 37930.90 2019-07-27 14:34:46.000 208 33852.95 258.54 17107.04 88888.00 2019-07-27 14:34:47.000 208 33852.96 258.53 17107.11 88888.00 2019-07-27 14:34:48.000 208 33852.95 258.53 17107.09 88888.00 2019-07-27 14:34:49.000 208 33852.94 258.55 17107.05 88888.00 2019-07-27 14:34:50.000 208 33852.93 258.51 17107.09 37930.89 2019-07-27 14:34:51.000 208 33852.89 258.53 17107.09 88888.00 2019-07-27 14:34:52.000 208 33852.87 258.52 17107.08 88888.00 2019-07-27 14:34:53.000 208 33852.90 258.52 17107.06 88888.00 2019-07-27 14:34:54.000 208 33852.88 258.51 17107.05 88888.00 2019-07-27 14:34:55.000 208 33852.89 258.55 17107.05 37930.84 2019-07-27 14:34:56.000 208 33852.89 258.58 17107.07 88888.00 2019-07-27 14:34:57.000 208 33852.91 258.54 17107.08 88888.00 2019-07-27 14:34:58.000 208 33852.88 258.50 17107.05 88888.00 2019-07-27 14:34:59.000 208 33852.86 258.54 17107.02 88888.00 2019-07-27 14:35:00.000 208 33852.87 258.52 17107.02 37930.85 2019-07-27 14:35:01.000 208 33852.87 258.54 17107.08 88888.00 2019-07-27 14:35:02.000 208 33852.87 258.54 17107.10 88888.00 2019-07-27 14:35:03.000 208 33852.87 258.50 17107.14 88888.00 2019-07-27 14:35:04.000 208 33852.88 258.56 17107.15 88888.00 2019-07-27 14:35:05.000 208 33852.84 258.53 17107.15 37930.84 2019-07-27 14:35:06.000 208 33852.85 258.55 17107.12 88888.00 2019-07-27 14:35:07.000 208 33852.84 258.52 17107.10 88888.00 2019-07-27 14:35:08.000 208 33852.81 258.52 17107.08 88888.00 2019-07-27 14:35:09.000 208 33852.87 258.56 17107.05 88888.00 2019-07-27 14:35:10.000 208 33852.92 258.54 17107.06 37930.83 2019-07-27 14:35:11.000 208 33852.90 258.54 17107.10 88888.00 2019-07-27 14:35:12.000 208 33852.91 258.53 17107.13 88888.00 2019-07-27 14:35:13.000 208 33852.89 258.53 17107.16 88888.00 2019-07-27 14:35:14.000 208 33852.89 258.50 17107.14 88888.00 2019-07-27 14:35:15.000 208 33852.90 258.49 17107.11 37930.79 2019-07-27 14:35:16.000 208 33852.89 258.52 17107.11 88888.00 2019-07-27 14:35:17.000 208 33852.88 258.52 17107.12 88888.00 2019-07-27 14:35:18.000 208 33852.87 258.49 17107.09 88888.00 2019-07-27 14:35:19.000 208 33852.88 258.55 17107.10 88888.00 2019-07-27 14:35:20.000 208 33852.87 258.53 17107.11 37930.82 2019-07-27 14:35:21.000 208 33852.87 258.52 17107.11 88888.00 2019-07-27 14:35:22.000 208 33852.85 258.53 17107.15 88888.00 2019-07-27 14:35:23.000 208 33852.87 258.55 17107.18 88888.00 2019-07-27 14:35:24.000 208 33852.88 258.55 17107.12 88888.00 2019-07-27 14:35:25.000 208 33852.88 258.56 17107.13 37930.87 2019-07-27 14:35:26.000 208 33852.90 258.58 17107.14 88888.00 2019-07-27 14:35:27.000 208 33852.91 258.57 17107.18 88888.00 2019-07-27 14:35:28.000 208 33852.90 258.58 17107.15 88888.00 2019-07-27 14:35:29.000 208 33852.90 258.58 17107.16 88888.00 2019-07-27 14:35:30.000 208 33852.85 258.60 17107.19 37930.88 2019-07-27 14:35:31.000 208 33852.82 258.59 17107.21 88888.00 2019-07-27 14:35:32.000 208 33852.86 258.59 17107.21 88888.00 2019-07-27 14:35:33.000 208 33852.87 258.59 17107.20 88888.00 2019-07-27 14:35:34.000 208 33852.83 258.65 17107.22 88888.00 2019-07-27 14:35:35.000 208 33852.81 258.63 17107.25 37930.81 2019-07-27 14:35:36.000 208 33852.80 258.61 17107.25 88888.00 2019-07-27 14:35:37.000 208 33852.80 258.63 17107.26 88888.00 2019-07-27 14:35:38.000 208 33852.78 258.67 17107.21 88888.00 2019-07-27 14:35:39.000 208 33852.78 258.69 17107.20 88888.00 2019-07-27 14:35:40.000 208 33852.78 258.71 17107.19 37930.77 2019-07-27 14:35:41.000 208 33852.76 258.73 17107.18 88888.00 2019-07-27 14:35:42.000 208 33852.78 258.69 17107.20 88888.00 2019-07-27 14:35:43.000 208 33852.76 258.71 17107.17 88888.00 2019-07-27 14:35:44.000 208 33852.75 258.74 17107.25 88888.00 2019-07-27 14:35:45.000 208 33852.77 258.79 17107.27 37930.78 2019-07-27 14:35:46.000 208 33852.75 258.79 17107.27 88888.00 2019-07-27 14:35:47.000 208 33852.74 258.75 17107.26 88888.00 2019-07-27 14:35:48.000 208 33852.76 258.75 17107.26 88888.00 2019-07-27 14:35:49.000 208 33852.76 258.74 17107.26 88888.00 2019-07-27 14:35:50.000 208 33852.72 258.81 17107.26 37930.70 2019-07-27 14:35:51.000 208 33852.71 258.78 17107.25 88888.00 2019-07-27 14:35:52.000 208 33852.73 258.81 17107.24 88888.00 2019-07-27 14:35:53.000 208 33852.69 258.83 17107.30 88888.00 2019-07-27 14:35:54.000 208 33852.69 258.81 17107.31 88888.00 2019-07-27 14:35:55.000 208 33852.73 258.78 17107.30 37930.77 2019-07-27 14:35:56.000 208 33852.72 258.80 17107.32 88888.00 2019-07-27 14:35:57.000 208 33852.73 258.78 17107.31 88888.00 2019-07-27 14:35:58.000 208 33852.69 258.74 17107.29 88888.00 2019-07-27 14:35:59.000 208 33852.68 258.76 17107.26 88888.00 2019-07-27 14:36:00.000 208 33852.69 258.79 17107.28 37930.67 2019-07-27 14:36:01.000 208 33852.68 258.79 17107.32 88888.00 2019-07-27 14:36:02.000 208 33852.71 258.73 17107.31 88888.00 2019-07-27 14:36:03.000 208 33852.67 258.74 17107.31 88888.00 2019-07-27 14:36:04.000 208 33852.70 258.79 17107.29 88888.00 2019-07-27 14:36:05.000 208 33852.72 258.83 17107.31 37930.78 2019-07-27 14:36:06.000 208 33852.69 258.79 17107.29 88888.00 2019-07-27 14:36:07.000 208 33852.72 258.81 17107.28 88888.00 2019-07-27 14:36:08.000 208 33852.70 258.80 17107.33 88888.00 2019-07-27 14:36:09.000 208 33852.73 258.79 17107.35 88888.00 2019-07-27 14:36:10.000 208 33852.70 258.82 17107.36 37930.67 2019-07-27 14:36:11.000 208 33852.68 258.81 17107.36 88888.00 2019-07-27 14:36:12.000 208 33852.68 258.80 17107.31 88888.00 2019-07-27 14:36:13.000 208 33852.64 258.82 17107.32 88888.00 2019-07-27 14:36:14.000 208 33852.68 258.77 17107.33 88888.00 2019-07-27 14:36:15.000 208 33852.67 258.74 17107.30 37930.71 2019-07-27 14:36:16.000 208 33852.65 258.76 17107.36 88888.00 2019-07-27 14:36:17.000 208 33852.68 258.78 17107.38 88888.00 2019-07-27 14:36:18.000 208 33852.66 258.81 17107.37 88888.00 2019-07-27 14:36:19.000 208 33852.67 258.83 17107.35 88888.00 2019-07-27 14:36:20.000 208 33852.64 258.85 17107.34 37930.77 2019-07-27 14:36:21.000 208 33852.65 258.84 17107.33 88888.00 2019-07-27 14:36:22.000 208 33852.67 258.84 17107.34 88888.00 2019-07-27 14:36:23.000 208 33852.70 258.85 17107.37 88888.00 2019-07-27 14:36:24.000 208 33852.67 258.80 17107.40 88888.00 2019-07-27 14:36:25.000 208 33852.65 258.79 17107.37 37930.70 2019-07-27 14:36:26.000 208 33852.65 258.82 17107.37 88888.00 2019-07-27 14:36:27.000 208 33852.66 258.84 17107.39 88888.00 2019-07-27 14:36:28.000 208 33852.71 258.83 17107.38 88888.00 2019-07-27 14:36:29.000 208 33852.70 258.84 17107.34 88888.00 2019-07-27 14:36:30.000 208 33852.66 258.86 17107.30 37930.69 2019-07-27 14:36:31.000 208 33852.67 258.91 17107.27 88888.00 2019-07-27 14:36:32.000 208 33852.66 258.94 17107.27 88888.00 2019-07-27 14:36:33.000 208 33852.64 258.94 17107.29 88888.00 2019-07-27 14:36:34.000 208 33852.65 258.92 17107.29 88888.00 2019-07-27 14:36:35.000 208 33852.66 258.89 17107.30 37930.67 2019-07-27 14:36:36.000 208 33852.63 258.90 17107.27 88888.00 2019-07-27 14:36:37.000 208 33852.62 258.88 17107.31 88888.00 2019-07-27 14:36:38.000 208 33852.63 258.88 17107.34 88888.00 2019-07-27 14:36:39.000 208 33852.61 258.86 17107.31 88888.00 2019-07-27 14:36:40.000 208 33852.62 258.87 17107.32 37930.71 2019-07-27 14:36:41.000 208 33852.61 258.89 17107.38 88888.00 2019-07-27 14:36:42.000 208 33852.63 258.91 17107.35 88888.00 2019-07-27 14:36:43.000 208 33852.59 258.91 17107.30 88888.00 2019-07-27 14:36:44.000 208 33852.57 258.86 17107.33 88888.00 2019-07-27 14:36:45.000 208 33852.58 258.86 17107.34 37930.63 2019-07-27 14:36:46.000 208 33852.58 258.89 17107.35 88888.00 2019-07-27 14:36:47.000 208 33852.59 258.92 17107.34 88888.00 2019-07-27 14:36:48.000 208 33852.61 258.91 17107.33 88888.00 2019-07-27 14:36:49.000 208 33852.61 258.93 17107.34 88888.00 2019-07-27 14:36:50.000 208 33852.61 258.91 17107.35 37930.65 2019-07-27 14:36:51.000 208 33852.61 258.93 17107.34 88888.00 2019-07-27 14:36:52.000 208 33852.60 258.94 17107.37 88888.00 2019-07-27 14:36:53.000 208 33852.59 258.92 17107.33 88888.00 2019-07-27 14:36:54.000 208 33852.61 258.91 17107.32 88888.00 2019-07-27 14:36:55.000 208 33852.60 258.94 17107.36 37930.69 2019-07-27 14:36:56.000 208 33852.59 258.94 17107.34 88888.00 2019-07-27 14:36:57.000 208 33852.58 258.93 17107.34 88888.00 2019-07-27 14:36:58.000 208 33852.58 258.98 17107.32 88888.00 2019-07-27 14:36:59.000 208 33852.57 258.98 17107.36 88888.00 2019-07-27 14:37:00.000 208 33852.55 258.94 17107.37 37930.72 2019-07-27 14:37:01.000 208 33852.55 258.93 17107.37 88888.00 2019-07-27 14:37:02.000 208 33852.54 258.95 17107.41 88888.00 2019-07-27 14:37:03.000 208 33852.53 258.93 17107.39 88888.00 2019-07-27 14:37:04.000 208 33852.52 258.93 17107.42 88888.00 2019-07-27 14:37:05.000 208 33852.53 258.94 17107.42 37930.67 2019-07-27 14:37:06.000 208 33852.53 258.90 17107.41 88888.00 2019-07-27 14:37:07.000 208 33852.51 258.87 17107.41 88888.00 2019-07-27 14:37:08.000 208 33852.53 258.91 17107.42 88888.00 2019-07-27 14:37:09.000 208 33852.53 258.91 17107.44 88888.00 2019-07-27 14:37:10.000 208 33852.54 258.88 17107.45 37930.68 2019-07-27 14:37:11.000 208 33852.53 258.86 17107.45 88888.00 2019-07-27 14:37:12.000 208 33852.50 258.92 17107.42 88888.00 2019-07-27 14:37:13.000 208 33852.53 258.98 17107.41 88888.00 2019-07-27 14:37:14.000 208 33852.51 258.98 17107.40 88888.00 2019-07-27 14:37:15.000 208 33852.51 258.97 17107.43 37930.63 2019-07-27 14:37:16.000 208 33852.52 258.97 17107.45 88888.00 2019-07-27 14:37:17.000 208 33852.53 258.95 17107.46 88888.00 2019-07-27 14:37:18.000 208 33852.54 258.94 17107.44 88888.00 2019-07-27 14:37:19.000 208 33852.50 258.96 17107.45 88888.00 2019-07-27 14:37:20.000 208 33852.50 258.97 17107.50 37930.56 2019-07-27 14:37:21.000 208 33852.51 258.96 17107.45 88888.00 2019-07-27 14:37:22.000 208 33852.57 258.92 17107.45 88888.00 2019-07-27 14:37:23.000 208 33852.55 258.92 17107.44 88888.00 2019-07-27 14:37:24.000 208 33852.48 258.93 17107.44 88888.00 2019-07-27 14:37:25.000 208 33852.49 258.92 17107.43 37930.58 2019-07-27 14:37:26.000 208 33852.50 258.94 17107.46 88888.00 2019-07-27 14:37:27.000 208 33852.49 259.01 17107.45 88888.00 2019-07-27 14:37:28.000 208 33852.48 259.04 17107.43 88888.00 2019-07-27 14:37:29.000 208 33852.50 259.00 17107.46 88888.00 2019-07-27 14:37:30.000 208 33852.52 258.99 17107.49 37930.47 2019-07-27 14:37:31.000 208 33852.49 258.99 17107.55 88888.00 2019-07-27 14:37:32.000 208 33852.49 258.97 17107.50 88888.00 2019-07-27 14:37:33.000 208 33852.48 259.00 17107.47 88888.00 2019-07-27 14:37:34.000 208 33852.47 259.00 17107.45 88888.00 2019-07-27 14:37:35.000 208 33852.49 259.01 17107.46 37930.56 2019-07-27 14:37:36.000 208 33852.51 259.02 17107.47 88888.00 2019-07-27 14:37:37.000 208 33852.53 259.02 17107.49 88888.00 2019-07-27 14:37:38.000 208 33852.52 259.02 17107.52 88888.00 2019-07-27 14:37:39.000 208 33852.49 259.00 17107.52 88888.00 2019-07-27 14:37:40.000 208 33852.46 259.02 17107.50 37930.44 2019-07-27 14:37:41.000 208 33852.46 258.99 17107.49 88888.00 2019-07-27 14:37:42.000 208 33852.42 259.00 17107.48 88888.00 2019-07-27 14:37:43.000 208 33852.40 259.04 17107.50 88888.00 2019-07-27 14:37:44.000 208 33852.43 259.04 17107.49 88888.00 2019-07-27 14:37:45.000 208 33852.45 259.03 17107.50 37930.50 2019-07-27 14:37:46.000 208 33852.45 259.05 17107.49 88888.00 2019-07-27 14:37:47.000 208 33852.39 259.05 17107.49 88888.00 2019-07-27 14:37:48.000 208 33852.39 259.04 17107.49 88888.00 2019-07-27 14:37:49.000 208 33852.37 259.02 17107.50 88888.00 2019-07-27 14:37:50.000 208 33852.40 259.01 17107.47 37930.56 2019-07-27 14:37:51.000 208 33852.37 259.00 17107.46 88888.00 2019-07-27 14:37:52.000 208 33852.38 259.02 17107.47 88888.00 2019-07-27 14:37:53.000 208 33852.37 259.03 17107.50 88888.00 2019-07-27 14:37:54.000 208 33852.34 259.01 17107.50 88888.00 2019-07-27 14:37:55.000 208 33852.36 259.02 17107.48 37930.51 2019-07-27 14:37:56.000 208 33852.35 259.05 17107.48 88888.00 2019-07-27 14:37:57.000 208 33852.27 259.07 17107.51 88888.00 2019-07-27 14:37:58.000 208 33852.25 259.06 17107.54 88888.00 2019-07-27 14:37:59.000 208 33852.28 259.03 17107.52 88888.00 2019-07-27 14:38:00.000 208 33852.26 259.00 17107.51 37930.57 2019-07-27 14:38:01.000 208 33852.27 259.04 17107.51 88888.00 2019-07-27 14:38:02.000 208 33852.30 259.07 17107.54 88888.00 2019-07-27 14:38:03.000 208 33852.28 259.06 17107.58 88888.00 2019-07-27 14:38:04.000 208 33852.32 259.08 17107.60 88888.00 2019-07-27 14:38:05.000 208 33852.28 259.06 17107.58 37930.47 2019-07-27 14:38:06.000 208 33852.27 259.04 17107.56 88888.00 2019-07-27 14:38:07.000 208 33852.25 259.08 17107.58 88888.00 2019-07-27 14:38:08.000 208 33852.23 259.05 17107.51 88888.00 2019-07-27 14:38:09.000 208 33852.26 259.04 17107.51 88888.00 2019-07-27 14:38:10.000 208 33852.24 259.06 17107.51 37930.41 2019-07-27 14:38:11.000 208 33852.23 259.07 17107.55 88888.00 2019-07-27 14:38:12.000 208 33852.22 259.04 17107.56 88888.00 2019-07-27 14:38:13.000 208 33852.21 259.03 17107.52 88888.00 2019-07-27 14:38:14.000 208 33852.19 259.02 17107.54 88888.00 2019-07-27 14:38:15.000 208 33852.20 259.04 17107.54 37930.44 2019-07-27 14:38:16.000 208 33852.15 259.05 17107.56 88888.00 2019-07-27 14:38:17.000 208 33852.15 259.07 17107.54 88888.00 2019-07-27 14:38:18.000 208 33852.14 259.04 17107.53 88888.00 2019-07-27 14:38:19.000 208 33852.16 259.08 17107.50 88888.00 2019-07-27 14:38:20.000 208 33852.14 259.11 17107.53 37930.39 2019-07-27 14:38:21.000 208 33852.15 259.13 17107.56 88888.00 2019-07-27 14:38:22.000 208 33852.16 259.11 17107.54 88888.00 2019-07-27 14:38:23.000 208 33852.19 259.12 17107.56 88888.00 2019-07-27 14:38:24.000 208 33852.17 259.10 17107.53 88888.00 2019-07-27 14:38:25.000 208 33852.19 259.11 17107.52 37930.41 2019-07-27 14:38:26.000 208 33852.14 259.10 17107.51 88888.00 2019-07-27 14:38:27.000 208 33852.12 259.13 17107.50 88888.00 2019-07-27 14:38:28.000 208 33852.12 259.12 17107.52 88888.00 2019-07-27 14:38:29.000 208 33852.11 259.14 17107.50 88888.00 2019-07-27 14:38:30.000 208 33852.10 259.12 17107.48 37930.43 2019-07-27 14:38:31.000 208 33852.06 259.11 17107.44 88888.00 2019-07-27 14:38:32.000 208 33852.08 259.13 17107.47 88888.00 2019-07-27 14:38:33.000 208 33852.09 259.13 17107.48 88888.00 2019-07-27 14:38:34.000 208 33852.10 259.11 17107.47 88888.00 2019-07-27 14:38:35.000 208 33852.14 259.15 17107.51 37930.31 2019-07-27 14:38:36.000 208 33852.15 259.13 17107.52 88888.00 2019-07-27 14:38:37.000 208 33852.11 259.14 17107.53 88888.00 2019-07-27 14:38:38.000 208 33852.09 259.15 17107.53 88888.00 2019-07-27 14:38:39.000 208 33852.11 259.17 17107.55 88888.00 2019-07-27 14:38:40.000 208 33852.11 259.18 17107.56 37930.38 2019-07-27 14:38:41.000 208 33852.13 259.19 17107.55 88888.00 2019-07-27 14:38:42.000 208 33852.12 259.18 17107.55 88888.00 2019-07-27 14:38:43.000 208 33852.10 259.16 17107.55 88888.00 2019-07-27 14:38:44.000 208 33852.07 259.13 17107.50 88888.00 2019-07-27 14:38:45.000 208 33852.14 259.16 17107.52 37930.42 2019-07-27 14:38:46.000 208 33852.15 259.18 17107.55 88888.00 2019-07-27 14:38:47.000 208 33852.10 259.18 17107.52 88888.00 2019-07-27 14:38:48.000 208 33852.11 259.21 17107.54 88888.00 2019-07-27 14:38:49.000 208 33852.11 259.19 17107.51 88888.00 2019-07-27 14:38:50.000 208 33852.12 259.18 17107.53 37930.34 2019-07-27 14:38:51.000 208 33852.14 259.22 17107.57 88888.00 2019-07-27 14:38:52.000 208 33852.12 259.25 17107.56 88888.00 2019-07-27 14:38:53.000 208 33852.13 259.24 17107.55 88888.00 2019-07-27 14:38:54.000 208 33852.18 259.22 17107.53 88888.00 2019-07-27 14:38:55.000 208 33852.13 259.21 17107.54 37930.39 2019-07-27 14:38:56.000 208 33852.07 259.18 17107.55 88888.00 2019-07-27 14:38:57.000 208 33852.09 259.18 17107.55 88888.00 2019-07-27 14:38:58.000 208 33852.09 259.19 17107.52 88888.00 2019-07-27 14:38:59.000 208 33852.10 259.21 17107.51 88888.00 2019-07-27 14:39:00.000 208 33852.11 259.18 17107.51 37930.36 2019-07-27 14:39:01.000 208 33852.05 259.17 17107.54 88888.00 2019-07-27 14:39:02.000 208 33852.05 259.21 17107.54 88888.00 2019-07-27 14:39:03.000 208 33852.09 259.23 17107.54 88888.00 2019-07-27 14:39:04.000 208 33852.14 259.25 17107.50 88888.00 2019-07-27 14:39:05.000 208 33852.14 259.22 17107.52 37930.31 2019-07-27 14:39:06.000 208 33852.11 259.20 17107.53 88888.00 2019-07-27 14:39:07.000 208 33852.11 259.20 17107.54 88888.00 2019-07-27 14:39:08.000 208 33852.12 259.22 17107.54 88888.00 2019-07-27 14:39:09.000 208 33852.14 259.24 17107.52 88888.00 2019-07-27 14:39:10.000 208 33852.09 259.22 17107.57 37930.34 2019-07-27 14:39:11.000 208 33852.10 259.22 17107.58 88888.00 2019-07-27 14:39:12.000 208 33852.08 259.18 17107.59 88888.00 2019-07-27 14:39:13.000 208 33852.07 259.20 17107.57 88888.00 2019-07-27 14:39:14.000 208 33852.01 259.22 17107.56 88888.00 2019-07-27 14:39:15.000 208 33852.03 259.25 17107.55 37930.30 2019-07-27 14:39:16.000 208 33852.08 259.26 17107.55 88888.00 2019-07-27 14:39:17.000 208 33852.15 259.28 17107.58 88888.00 2019-07-27 14:39:18.000 208 33852.14 259.25 17107.53 88888.00 2019-07-27 14:39:19.000 208 33852.12 259.23 17107.60 88888.00 2019-07-27 14:39:20.000 208 33852.13 259.25 17107.58 37930.31 2019-07-27 14:39:21.000 208 33852.12 259.25 17107.60 88888.00 2019-07-27 14:39:22.000 208 33852.11 259.23 17107.61 88888.00 2019-07-27 14:39:23.000 208 33852.13 259.19 17107.60 88888.00 2019-07-27 14:39:24.000 208 33852.07 259.23 17107.60 88888.00 2019-07-27 14:39:25.000 208 33852.07 259.28 17107.61 37930.36 2019-07-27 14:39:26.000 208 33852.08 259.29 17107.62 88888.00 2019-07-27 14:39:27.000 208 33852.06 259.23 17107.64 88888.00 2019-07-27 14:39:28.000 208 33852.08 259.20 17107.59 88888.00 2019-07-27 14:39:29.000 208 33852.08 259.21 17107.59 88888.00 2019-07-27 14:39:30.000 208 33852.09 259.19 17107.61 37930.36 2019-07-27 14:39:31.000 208 33852.07 259.23 17107.59 88888.00 2019-07-27 14:39:32.000 208 33852.07 259.22 17107.55 88888.00 2019-07-27 14:39:33.000 208 33852.08 259.20 17107.56 88888.00 2019-07-27 14:39:34.000 208 33852.14 259.21 17107.58 88888.00 2019-07-27 14:39:35.000 208 33852.17 259.24 17107.57 37930.44 2019-07-27 14:39:36.000 208 33852.15 259.19 17107.55 88888.00 2019-07-27 14:39:37.000 208 33852.16 259.21 17107.58 88888.00 2019-07-27 14:39:38.000 208 33852.14 259.22 17107.58 88888.00 2019-07-27 14:39:39.000 208 33852.12 259.22 17107.58 88888.00 2019-07-27 14:39:40.000 208 33852.08 259.22 17107.60 37930.45 2019-07-27 14:39:41.000 208 33852.07 259.26 17107.57 88888.00 2019-07-27 14:39:42.000 208 33852.08 259.27 17107.56 88888.00 2019-07-27 14:39:43.000 208 33852.11 259.23 17107.60 88888.00 2019-07-27 14:39:44.000 208 33852.15 259.21 17107.65 88888.00 2019-07-27 14:39:45.000 208 33852.14 259.21 17107.63 37930.46 2019-07-27 14:39:46.000 208 33852.12 259.18 17107.61 88888.00 2019-07-27 14:39:47.000 208 33852.09 259.16 17107.59 88888.00 2019-07-27 14:39:48.000 208 33852.11 259.18 17107.62 88888.00 2019-07-27 14:39:49.000 208 33852.09 259.17 17107.65 88888.00 2019-07-27 14:39:50.000 208 33852.09 259.18 17107.62 37930.39 2019-07-27 14:39:51.000 208 33852.13 259.20 17107.64 88888.00 2019-07-27 14:39:52.000 208 33852.11 259.23 17107.63 88888.00 2019-07-27 14:39:53.000 208 33852.13 259.24 17107.67 88888.00 2019-07-27 14:39:54.000 208 33852.16 259.24 17107.68 88888.00 2019-07-27 14:39:55.000 208 33852.19 259.25 17107.68 37930.39 2019-07-27 14:39:56.000 208 33852.21 259.30 17107.69 88888.00 2019-07-27 14:39:57.000 208 33852.19 259.28 17107.67 88888.00 2019-07-27 14:39:58.000 208 33852.17 259.26 17107.72 88888.00 2019-07-27 14:39:59.000 208 33852.20 259.24 17107.70 88888.00 2019-07-27 14:40:00.000 208 33852.22 259.26 17107.66 37930.43 2019-07-27 14:40:01.000 208 33852.20 259.25 17107.64 88888.00 2019-07-27 14:40:02.000 208 33852.20 259.24 17107.65 88888.00 2019-07-27 14:40:03.000 208 33852.18 259.29 17107.70 88888.00 2019-07-27 14:40:04.000 208 33852.17 259.28 17107.69 88888.00 2019-07-27 14:40:05.000 208 33852.17 259.29 17107.65 37930.36 2019-07-27 14:40:06.000 208 33852.17 259.25 17107.65 88888.00 2019-07-27 14:40:07.000 208 33852.17 259.23 17107.64 88888.00 2019-07-27 14:40:08.000 208 33852.15 259.23 17107.64 88888.00 2019-07-27 14:40:09.000 208 33852.18 259.20 17107.65 88888.00 2019-07-27 14:40:10.000 208 33852.13 259.18 17107.65 37930.45 2019-07-27 14:40:11.000 208 33852.15 259.22 17107.68 88888.00 2019-07-27 14:40:12.000 208 33852.14 259.24 17107.71 88888.00 2019-07-27 14:40:13.000 208 33852.14 259.23 17107.71 88888.00 2019-07-27 14:40:14.000 208 33852.14 259.22 17107.70 88888.00 2019-07-27 14:40:15.000 208 33852.16 259.20 17107.63 37930.46 2019-07-27 14:40:16.000 208 33852.16 259.21 17107.60 88888.00 2019-07-27 14:40:17.000 208 33852.15 259.22 17107.59 88888.00 2019-07-27 14:40:18.000 208 33852.14 259.24 17107.58 88888.00 2019-07-27 14:40:19.000 208 33852.15 259.23 17107.62 88888.00 2019-07-27 14:40:20.000 208 33852.14 259.20 17107.61 37930.51 2019-07-27 14:40:21.000 208 33852.16 259.20 17107.64 88888.00 2019-07-27 14:40:22.000 208 33852.14 259.20 17107.66 88888.00 2019-07-27 14:40:23.000 208 33852.14 259.21 17107.62 88888.00 2019-07-27 14:40:24.000 208 33852.14 259.22 17107.58 88888.00 2019-07-27 14:40:25.000 208 33852.16 259.22 17107.59 37930.47 2019-07-27 14:40:26.000 208 33852.14 259.20 17107.58 88888.00 2019-07-27 14:40:27.000 208 33852.19 259.15 17107.61 88888.00 2019-07-27 14:40:28.000 208 33852.19 259.17 17107.63 88888.00 2019-07-27 14:40:29.000 208 33852.19 259.21 17107.64 88888.00 2019-07-27 14:40:30.000 208 33852.19 259.19 17107.65 37930.51 2019-07-27 14:40:31.000 208 33852.23 259.20 17107.60 88888.00 2019-07-27 14:40:32.000 208 33852.22 259.19 17107.65 88888.00 2019-07-27 14:40:33.000 208 33852.19 259.16 17107.65 88888.00 2019-07-27 14:40:34.000 208 33852.18 259.20 17107.62 88888.00 2019-07-27 14:40:35.000 208 33852.16 259.23 17107.65 37930.58 2019-07-27 14:40:36.000 208 33852.14 259.23 17107.64 88888.00 2019-07-27 14:40:37.000 208 33852.14 259.25 17107.71 88888.00 2019-07-27 14:40:38.000 208 33852.17 259.21 17107.72 88888.00 2019-07-27 14:40:39.000 208 33852.20 259.19 17107.70 88888.00 2019-07-27 14:40:40.000 208 33852.21 259.22 17107.69 37930.61 2019-07-27 14:40:41.000 208 33852.21 259.22 17107.71 88888.00 2019-07-27 14:40:42.000 208 33852.19 259.21 17107.68 88888.00 2019-07-27 14:40:43.000 208 33852.18 259.19 17107.66 88888.00 2019-07-27 14:40:44.000 208 33852.19 259.19 17107.67 88888.00 2019-07-27 14:40:45.000 208 33852.20 259.20 17107.65 37930.52 2019-07-27 14:40:46.000 208 33852.15 259.18 17107.64 88888.00 2019-07-27 14:40:47.000 208 33852.19 259.21 17107.65 88888.00 2019-07-27 14:40:48.000 208 33852.20 259.17 17107.66 88888.00 2019-07-27 14:40:49.000 208 33852.22 259.19 17107.66 88888.00 2019-07-27 14:40:50.000 208 33852.25 259.19 17107.71 37930.59 2019-07-27 14:40:51.000 208 33852.28 259.19 17107.76 88888.00 2019-07-27 14:40:52.000 208 33852.26 259.14 17107.76 88888.00 2019-07-27 14:40:53.000 208 33852.27 259.14 17107.75 88888.00 2019-07-27 14:40:54.000 208 33852.23 259.17 17107.75 88888.00 2019-07-27 14:40:55.000 208 33852.17 259.17 17107.77 37930.47 2019-07-27 14:40:56.000 208 33852.20 259.18 17107.81 88888.00 2019-07-27 14:40:57.000 208 33852.23 259.22 17107.81 88888.00 2019-07-27 14:40:58.000 208 33852.19 259.23 17107.79 88888.00 2019-07-27 14:40:59.000 208 33852.21 259.19 17107.75 88888.00 2019-07-27 14:41:00.000 208 33852.23 259.22 17107.75 37930.59 2019-07-27 14:41:01.000 208 33852.20 259.22 17107.75 88888.00 2019-07-27 14:41:02.000 208 33852.17 259.23 17107.72 88888.00 2019-07-27 14:41:03.000 208 33852.20 259.24 17107.77 88888.00 2019-07-27 14:41:04.000 208 33852.19 259.19 17107.79 88888.00 2019-07-27 14:41:05.000 208 33852.16 259.21 17107.82 37930.49 2019-07-27 14:41:06.000 208 33852.16 259.23 17107.83 88888.00 2019-07-27 14:41:07.000 208 33852.19 259.23 17107.82 88888.00 2019-07-27 14:41:08.000 208 33852.20 259.25 17107.79 88888.00 2019-07-27 14:41:09.000 208 33852.19 259.21 17107.79 88888.00 2019-07-27 14:41:10.000 208 33852.16 259.23 17107.79 37930.60 2019-07-27 14:41:11.000 208 33852.19 259.24 17107.80 88888.00 2019-07-27 14:41:12.000 208 33852.20 259.19 17107.81 88888.00 2019-07-27 14:41:13.000 208 33852.17 259.16 17107.78 88888.00 2019-07-27 14:41:14.000 208 33852.22 259.16 17107.83 88888.00 2019-07-27 14:41:15.000 208 33852.25 259.19 17107.84 37930.56 2019-07-27 14:41:16.000 208 33852.23 259.19 17107.84 88888.00 2019-07-27 14:41:17.000 208 33852.20 259.17 17107.83 88888.00 2019-07-27 14:41:18.000 208 33852.21 259.14 17107.84 88888.00 2019-07-27 14:41:19.000 208 33852.23 259.17 17107.81 88888.00 2019-07-27 14:41:20.000 208 33852.26 259.20 17107.83 37930.64 2019-07-27 14:41:21.000 208 33852.22 259.16 17107.82 88888.00 2019-07-27 14:41:22.000 208 33852.24 259.19 17107.81 88888.00 2019-07-27 14:41:23.000 208 33852.27 259.18 17107.80 88888.00 2019-07-27 14:41:24.000 208 33852.24 259.17 17107.80 88888.00 2019-07-27 14:41:25.000 208 33852.24 259.15 17107.80 37930.71 2019-07-27 14:41:26.000 208 33852.26 259.16 17107.82 88888.00 2019-07-27 14:41:27.000 208 33852.27 259.19 17107.88 88888.00 2019-07-27 14:41:28.000 208 33852.28 259.22 17107.85 88888.00 2019-07-27 14:41:29.000 208 33852.25 259.18 17107.79 88888.00 2019-07-27 14:41:30.000 208 33852.21 259.18 17107.82 37930.67 2019-07-27 14:41:31.000 208 33852.21 259.14 17107.83 88888.00 2019-07-27 14:41:32.000 208 33852.24 259.13 17107.80 88888.00 2019-07-27 14:41:33.000 208 33852.28 259.14 17107.82 88888.00 2019-07-27 14:41:34.000 208 33852.23 259.16 17107.81 88888.00 2019-07-27 14:41:35.000 208 33852.23 259.14 17107.81 37930.61 2019-07-27 14:41:36.000 208 33852.25 259.13 17107.81 88888.00 2019-07-27 14:41:37.000 208 33852.26 259.14 17107.82 88888.00 2019-07-27 14:41:38.000 208 33852.30 259.16 17107.85 88888.00 2019-07-27 14:41:39.000 208 33852.30 259.14 17107.85 88888.00 2019-07-27 14:41:40.000 208 33852.27 259.16 17107.82 37930.63 2019-07-27 14:41:41.000 208 33852.27 259.15 17107.84 88888.00 2019-07-27 14:41:42.000 208 33852.24 259.15 17107.87 88888.00 2019-07-27 14:41:43.000 208 33852.23 259.18 17107.85 88888.00 2019-07-27 14:41:44.000 208 33852.20 259.17 17107.83 88888.00 2019-07-27 14:41:45.000 208 33852.25 259.15 17107.82 37930.51 2019-07-27 14:41:46.000 208 33852.26 259.16 17107.78 88888.00 2019-07-27 14:41:47.000 208 33852.22 259.23 17107.81 88888.00 2019-07-27 14:41:48.000 208 33852.21 259.18 17107.83 88888.00 2019-07-27 14:41:49.000 208 33852.18 259.19 17107.86 88888.00 2019-07-27 14:41:50.000 208 33852.17 259.20 17107.88 37930.61 2019-07-27 14:41:51.000 208 33852.22 259.21 17107.86 88888.00 2019-07-27 14:41:52.000 208 33852.21 259.24 17107.86 88888.00 2019-07-27 14:41:53.000 208 33852.22 259.19 17107.86 88888.00 2019-07-27 14:41:54.000 208 33852.23 259.17 17107.85 88888.00 2019-07-27 14:41:55.000 208 33852.25 259.18 17107.81 37930.56 2019-07-27 14:41:56.000 208 33852.27 259.17 17107.85 88888.00 2019-07-27 14:41:57.000 208 33852.25 259.19 17107.83 88888.00 2019-07-27 14:41:58.000 208 33852.22 259.19 17107.83 88888.00 2019-07-27 14:41:59.000 208 33852.22 259.17 17107.88 88888.00 2019-07-27 14:42:00.000 208 33852.21 259.18 17107.90 37930.60 2019-07-27 14:42:01.000 208 33852.24 259.18 17107.90 88888.00 2019-07-27 14:42:02.000 208 33852.19 259.16 17107.90 88888.00 2019-07-27 14:42:03.000 208 33852.19 259.18 17107.89 88888.00 2019-07-27 14:42:04.000 208 33852.18 259.18 17107.85 88888.00 2019-07-27 14:42:05.000 208 33852.19 259.17 17107.84 37930.55 2019-07-27 14:42:06.000 208 33852.21 259.13 17107.85 88888.00 2019-07-27 14:42:07.000 208 33852.21 259.19 17107.86 88888.00 2019-07-27 14:42:08.000 208 33852.20 259.18 17107.86 88888.00 2019-07-27 14:42:09.000 208 33852.20 259.15 17107.91 88888.00 2019-07-27 14:42:10.000 208 33852.20 259.15 17107.93 37930.53 2019-07-27 14:42:11.000 208 33852.22 259.16 17107.90 88888.00 2019-07-27 14:42:12.000 208 33852.20 259.17 17107.89 88888.00 2019-07-27 14:42:13.000 208 33852.20 259.17 17107.88 88888.00 2019-07-27 14:42:14.000 208 33852.27 259.19 17107.85 88888.00 2019-07-27 14:42:15.000 208 33852.27 259.18 17107.85 37930.58 2019-07-27 14:42:16.000 208 33852.23 259.17 17107.88 88888.00 2019-07-27 14:42:17.000 208 33852.24 259.15 17107.90 88888.00 2019-07-27 14:42:18.000 208 33852.21 259.15 17107.88 88888.00 2019-07-27 14:42:19.000 208 33852.25 259.13 17107.90 88888.00 2019-07-27 14:42:20.000 208 33852.23 259.17 17107.94 37930.64 2019-07-27 14:42:21.000 208 33852.22 259.19 17107.95 88888.00 2019-07-27 14:42:22.000 208 33852.23 259.20 17107.97 88888.00 2019-07-27 14:42:23.000 208 33852.23 259.17 17107.96 88888.00 2019-07-27 14:42:24.000 208 33852.25 259.17 17107.91 88888.00 2019-07-27 14:42:25.000 208 33852.20 259.18 17107.95 37930.58 2019-07-27 14:42:26.000 208 33852.23 259.19 17107.98 88888.00 2019-07-27 14:42:27.000 208 33852.22 259.18 17107.99 88888.00 2019-07-27 14:42:28.000 208 33852.22 259.19 17107.97 88888.00 2019-07-27 14:42:29.000 208 33852.22 259.18 17107.99 88888.00 2019-07-27 14:42:30.000 208 33852.18 259.16 17107.94 37930.62 2019-07-27 14:42:31.000 208 33852.19 259.15 17107.92 88888.00 2019-07-27 14:42:32.000 208 33852.19 259.16 17107.96 88888.00 2019-07-27 14:42:33.000 208 33852.17 259.20 17107.98 88888.00 2019-07-27 14:42:34.000 208 33852.21 259.21 17107.97 88888.00 2019-07-27 14:42:35.000 208 33852.21 259.23 17107.97 37930.57 2019-07-27 14:42:36.000 208 33852.21 259.20 17107.98 88888.00 2019-07-27 14:42:37.000 208 33852.26 259.19 17107.99 88888.00 2019-07-27 14:42:38.000 208 33852.19 259.17 17107.97 88888.00 2019-07-27 14:42:39.000 208 33852.21 259.19 17107.99 88888.00 2019-07-27 14:42:40.000 208 33852.21 259.22 17107.98 37930.60 2019-07-27 14:42:41.000 208 33852.21 259.19 17107.98 88888.00 2019-07-27 14:42:42.000 208 33852.19 259.20 17108.00 88888.00 2019-07-27 14:42:43.000 208 33852.18 259.16 17107.97 88888.00 2019-07-27 14:42:44.000 208 33852.17 259.12 17107.99 88888.00 2019-07-27 14:42:45.000 208 33852.18 259.14 17107.94 37930.58 2019-07-27 14:42:46.000 208 33852.21 259.19 17107.95 88888.00 2019-07-27 14:42:47.000 208 33852.19 259.20 17107.96 88888.00 2019-07-27 14:42:48.000 208 33852.16 259.21 17108.00 88888.00 2019-07-27 14:42:49.000 208 33852.16 259.21 17107.95 88888.00 2019-07-27 14:42:50.000 208 33852.17 259.20 17107.96 37930.47 2019-07-27 14:42:51.000 208 33852.16 259.15 17107.97 88888.00 2019-07-27 14:42:52.000 208 33852.14 259.13 17107.98 88888.00 2019-07-27 14:42:53.000 208 33852.21 259.16 17107.97 88888.00 2019-07-27 14:42:54.000 208 33852.22 259.15 17107.96 88888.00 2019-07-27 14:42:55.000 208 33852.22 259.19 17107.93 37930.61 2019-07-27 14:42:56.000 208 33852.21 259.22 17107.95 88888.00 2019-07-27 14:42:57.000 208 33852.22 259.20 17107.96 88888.00 2019-07-27 14:42:58.000 208 33852.23 259.23 17107.96 88888.00 2019-07-27 14:42:59.000 208 33852.25 259.26 17107.99 88888.00 2019-07-27 14:43:00.000 208 33852.28 259.26 17108.02 37930.67 2019-07-27 14:43:01.000 208 33852.23 259.25 17108.02 88888.00 2019-07-27 14:43:02.000 208 33852.21 259.22 17107.98 88888.00 2019-07-27 14:43:03.000 208 33852.21 259.20 17107.96 88888.00 2019-07-27 14:43:04.000 208 33852.25 259.17 17107.95 88888.00 2019-07-27 14:43:05.000 208 33852.22 259.19 17107.96 37930.63 2019-07-27 14:43:06.000 208 33852.19 259.17 17108.00 88888.00 2019-07-27 14:43:07.000 208 33852.17 259.16 17107.99 88888.00 2019-07-27 14:43:08.000 208 33852.20 259.19 17107.99 88888.00 2019-07-27 14:43:09.000 208 33852.22 259.19 17108.00 88888.00 2019-07-27 14:43:10.000 208 33852.20 259.18 17108.00 37930.63 2019-07-27 14:43:11.000 208 33852.20 259.20 17108.00 88888.00 2019-07-27 14:43:12.000 208 33852.21 259.20 17107.99 88888.00 2019-07-27 14:43:13.000 208 33852.22 259.15 17107.97 88888.00 2019-07-27 14:43:14.000 208 33852.20 259.15 17107.95 88888.00 2019-07-27 14:43:15.000 208 33852.21 259.16 17107.96 37930.57 2019-07-27 14:43:16.000 208 33852.18 259.18 17107.97 88888.00 2019-07-27 14:43:17.000 208 33852.19 259.19 17107.96 88888.00 2019-07-27 14:43:18.000 208 33852.17 259.21 17108.00 88888.00 2019-07-27 14:43:19.000 208 33852.20 259.22 17108.02 88888.00 2019-07-27 14:43:20.000 208 33852.20 259.22 17108.02 37930.57 2019-07-27 14:43:21.000 208 33852.20 259.22 17108.02 88888.00 2019-07-27 14:43:22.000 208 33852.16 259.21 17107.97 88888.00 2019-07-27 14:43:23.000 208 33852.19 259.22 17108.01 88888.00 2019-07-27 14:43:24.000 208 33852.20 259.21 17108.07 88888.00 2019-07-27 14:43:25.000 208 33852.18 259.20 17108.05 37930.59 2019-07-27 14:43:26.000 208 33852.21 259.19 17108.03 88888.00 2019-07-27 14:43:27.000 208 33852.23 259.19 17108.00 88888.00 2019-07-27 14:43:28.000 208 33852.19 259.19 17108.01 88888.00 2019-07-27 14:43:29.000 208 33852.22 259.22 17108.03 88888.00 2019-07-27 14:43:30.000 208 33852.19 259.20 17108.01 37930.49 2019-07-27 14:43:31.000 208 33852.17 259.23 17108.01 88888.00 2019-07-27 14:43:32.000 208 33852.17 259.25 17108.01 88888.00 2019-07-27 14:43:33.000 208 33852.18 259.25 17108.02 88888.00 2019-07-27 14:43:34.000 208 33852.22 259.23 17108.00 88888.00 2019-07-27 14:43:35.000 208 33852.18 259.21 17107.99 37930.60 2019-07-27 14:43:36.000 208 33852.17 259.19 17108.01 88888.00 2019-07-27 14:43:37.000 208 33852.12 259.19 17107.99 88888.00 2019-07-27 14:43:38.000 208 33852.11 259.21 17107.99 88888.00 2019-07-27 14:43:39.000 208 33852.16 259.20 17108.02 88888.00 2019-07-27 14:43:40.000 208 33852.16 259.20 17108.03 37930.58 2019-07-27 14:43:41.000 208 33852.16 259.22 17108.02 88888.00 2019-07-27 14:43:42.000 208 33852.13 259.24 17108.03 88888.00 2019-07-27 14:43:43.000 208 33852.16 259.21 17108.04 88888.00 2019-07-27 14:43:44.000 208 33852.14 259.21 17108.04 88888.00 2019-07-27 14:43:45.000 208 33852.10 259.19 17108.05 37930.59 2019-07-27 14:43:46.000 208 33852.11 259.22 17108.04 88888.00 2019-07-27 14:43:47.000 208 33852.12 259.22 17108.05 88888.00 2019-07-27 14:43:48.000 208 33852.12 259.25 17108.05 88888.00 2019-07-27 14:43:49.000 208 33852.15 259.25 17108.06 88888.00 2019-07-27 14:43:50.000 208 33852.09 259.22 17108.04 37930.56 2019-07-27 14:43:51.000 208 33852.07 259.28 17108.03 88888.00 2019-07-27 14:43:52.000 208 33852.06 259.29 17108.06 88888.00 2019-07-27 14:43:53.000 208 33852.10 259.29 17108.06 88888.00 2019-07-27 14:43:54.000 208 33852.12 259.26 17108.06 88888.00 2019-07-27 14:43:55.000 208 33852.11 259.31 17108.07 37930.65 2019-07-27 14:43:56.000 208 33852.11 259.29 17108.06 88888.00 2019-07-27 14:43:57.000 208 33852.15 259.24 17108.08 88888.00 2019-07-27 14:43:58.000 208 33852.09 259.23 17108.06 88888.00 2019-07-27 14:43:59.000 208 33852.10 259.27 17108.04 88888.00 2019-07-27 14:44:00.000 208 33852.12 259.31 17108.08 37930.62 2019-07-27 14:44:01.000 208 33852.14 259.30 17108.08 88888.00 2019-07-27 14:44:02.000 208 33852.16 259.30 17108.06 88888.00 2019-07-27 14:44:03.000 208 33852.17 259.28 17108.05 88888.00 2019-07-27 14:44:04.000 208 33852.15 259.27 17108.09 88888.00 2019-07-27 14:44:05.000 208 33852.13 259.23 17108.11 37930.54 2019-07-27 14:44:06.000 208 33852.13 259.23 17108.11 88888.00 2019-07-27 14:44:07.000 208 33852.14 259.24 17108.08 88888.00 2019-07-27 14:44:08.000 208 33852.10 259.25 17108.08 88888.00 2019-07-27 14:44:09.000 208 33852.05 259.27 17108.06 88888.00 2019-07-27 14:44:10.000 208 33852.10 259.26 17108.05 37930.56 2019-07-27 14:44:11.000 208 33852.14 259.22 17108.07 88888.00 2019-07-27 14:44:12.000 208 33852.12 259.23 17108.06 88888.00 2019-07-27 14:44:13.000 208 33852.12 259.24 17108.06 88888.00 2019-07-27 14:44:14.000 208 33852.10 259.25 17108.03 88888.00 2019-07-27 14:44:15.000 208 33852.11 259.27 17108.03 37930.65 2019-07-27 14:44:16.000 208 33852.07 259.28 17108.09 88888.00 2019-07-27 14:44:17.000 208 33852.07 259.30 17108.06 88888.00 2019-07-27 14:44:18.000 208 33852.10 259.26 17108.01 88888.00 2019-07-27 14:44:19.000 208 33852.13 259.27 17108.04 88888.00 2019-07-27 14:44:20.000 208 33852.11 259.26 17108.07 37930.52 2019-07-27 14:44:21.000 208 33852.09 259.27 17108.07 88888.00 2019-07-27 14:44:22.000 208 33852.10 259.31 17108.08 88888.00 2019-07-27 14:44:23.000 208 33852.11 259.31 17108.07 88888.00 2019-07-27 14:44:24.000 208 33852.07 259.24 17108.05 88888.00 2019-07-27 14:44:25.000 208 33852.08 259.27 17108.07 37930.64 2019-07-27 14:44:26.000 208 33852.09 259.28 17108.06 88888.00 2019-07-27 14:44:27.000 208 33852.09 259.26 17108.08 88888.00 2019-07-27 14:44:28.000 208 33852.13 259.28 17108.10 88888.00 2019-07-27 14:44:29.000 208 33852.13 259.26 17108.07 88888.00 2019-07-27 14:44:30.000 208 33852.08 259.24 17108.03 37930.60 2019-07-27 14:44:31.000 208 33852.07 259.23 17108.00 88888.00 2019-07-27 14:44:32.000 208 33852.12 259.26 17108.02 88888.00 2019-07-27 14:44:33.000 208 33852.17 259.27 17108.02 88888.00 2019-07-27 14:44:34.000 208 33852.18 259.25 17108.00 88888.00 2019-07-27 14:44:35.000 208 33852.16 259.27 17108.01 37930.65 2019-07-27 14:44:36.000 208 33852.17 259.23 17107.99 88888.00 2019-07-27 14:44:37.000 208 33852.19 259.20 17108.02 88888.00 2019-07-27 14:44:38.000 208 33852.14 259.21 17108.03 88888.00 2019-07-27 14:44:39.000 208 33852.17 259.24 17108.08 88888.00 2019-07-27 14:44:40.000 208 33852.16 259.25 17108.04 37930.60 2019-07-27 14:44:41.000 208 33852.13 259.24 17108.03 88888.00 2019-07-27 14:44:42.000 208 33852.12 259.22 17108.05 88888.00 2019-07-27 14:44:43.000 208 33852.17 259.22 17108.05 88888.00 2019-07-27 14:44:44.000 208 33852.19 259.24 17108.01 88888.00 2019-07-27 14:44:45.000 208 33852.18 259.24 17108.05 37930.70 2019-07-27 14:44:46.000 208 33852.18 259.26 17108.05 88888.00 2019-07-27 14:44:47.000 208 33852.17 259.23 17108.03 88888.00 2019-07-27 14:44:48.000 208 33852.16 259.24 17108.01 88888.00 2019-07-27 14:44:49.000 208 33852.17 259.20 17108.00 88888.00 2019-07-27 14:44:50.000 208 33852.18 259.19 17108.00 37930.75 2019-07-27 14:44:51.000 208 33852.21 259.22 17108.02 88888.00 2019-07-27 14:44:52.000 208 33852.23 259.21 17108.04 88888.00 2019-07-27 14:44:53.000 208 33852.23 259.21 17108.08 88888.00 2019-07-27 14:44:54.000 208 33852.22 259.21 17108.11 88888.00 2019-07-27 14:44:55.000 208 33852.23 259.25 17108.09 37930.61 2019-07-27 14:44:56.000 208 33852.20 259.24 17108.08 88888.00 2019-07-27 14:44:57.000 208 33852.20 259.23 17108.08 88888.00 2019-07-27 14:44:58.000 208 33852.22 259.24 17108.12 88888.00 2019-07-27 14:44:59.000 208 33852.22 259.21 17108.11 88888.00 2019-07-27 14:45:00.000 208 33852.17 259.17 17108.08 37930.74 2019-07-27 14:45:01.000 208 33852.19 259.21 17108.08 88888.00 2019-07-27 14:45:02.000 208 33852.20 259.26 17108.11 88888.00 2019-07-27 14:45:03.000 208 33852.20 259.23 17108.08 88888.00 2019-07-27 14:45:04.000 208 33852.20 259.23 17108.12 88888.00 2019-07-27 14:45:05.000 208 33852.18 259.23 17108.13 37930.65 2019-07-27 14:45:06.000 208 33852.19 259.22 17108.16 88888.00 2019-07-27 14:45:07.000 208 33852.20 259.21 17108.16 88888.00 2019-07-27 14:45:08.000 208 33852.20 259.23 17108.16 88888.00 2019-07-27 14:45:09.000 208 33852.20 259.23 17108.13 88888.00 2019-07-27 14:45:10.000 208 33852.21 259.17 17108.13 37930.69 2019-07-27 14:45:11.000 208 33852.23 259.19 17108.13 88888.00 2019-07-27 14:45:12.000 208 33852.21 259.17 17108.14 88888.00 2019-07-27 14:45:13.000 208 33852.20 259.14 17108.16 88888.00 2019-07-27 14:45:14.000 208 33852.19 259.13 17108.17 88888.00 2019-07-27 14:45:15.000 208 33852.18 259.13 17108.19 37930.68 2019-07-27 14:45:16.000 208 33852.20 259.14 17108.18 88888.00 2019-07-27 14:45:17.000 208 33852.18 259.15 17108.15 88888.00 2019-07-27 14:45:18.000 208 33852.18 259.15 17108.16 88888.00 2019-07-27 14:45:19.000 208 33852.16 259.15 17108.17 88888.00 2019-07-27 14:45:20.000 208 33852.19 259.13 17108.16 37930.70 2019-07-27 14:45:21.000 208 33852.21 259.15 17108.14 88888.00 2019-07-27 14:45:22.000 208 33852.22 259.16 17108.16 88888.00 2019-07-27 14:45:23.000 208 33852.22 259.16 17108.14 88888.00 2019-07-27 14:45:24.000 208 33852.18 259.17 17108.13 88888.00 2019-07-27 14:45:25.000 208 33852.22 259.18 17108.13 37930.75 2019-07-27 14:45:26.000 208 33852.27 259.16 17108.17 88888.00 2019-07-27 14:45:27.000 208 33852.25 259.16 17108.18 88888.00 2019-07-27 14:45:28.000 208 33852.24 259.19 17108.19 88888.00 2019-07-27 14:45:29.000 208 33852.22 259.21 17108.21 88888.00 2019-07-27 14:45:30.000 208 33852.17 259.18 17108.17 37930.82 2019-07-27 14:45:31.000 208 33852.19 259.18 17108.13 88888.00 2019-07-27 14:45:32.000 208 33852.19 259.22 17108.12 88888.00 2019-07-27 14:45:33.000 208 33852.23 259.22 17108.18 88888.00 2019-07-27 14:45:34.000 208 33852.21 259.22 17108.23 88888.00 2019-07-27 14:45:35.000 208 33852.23 259.21 17108.26 37930.85 2019-07-27 14:45:36.000 208 33852.21 259.18 17108.23 88888.00 2019-07-27 14:45:37.000 208 33852.16 259.16 17108.21 88888.00 2019-07-27 14:45:38.000 208 33852.19 259.19 17108.27 88888.00 2019-07-27 14:45:39.000 208 33852.23 259.21 17108.29 88888.00 2019-07-27 14:45:40.000 208 33852.18 259.17 17108.27 37930.78 2019-07-27 14:45:41.000 208 33852.20 259.16 17108.25 88888.00 2019-07-27 14:45:42.000 208 33852.21 259.15 17108.22 88888.00 2019-07-27 14:45:43.000 208 33852.18 259.11 17108.22 88888.00 2019-07-27 14:45:44.000 208 33852.16 259.16 17108.20 88888.00 2019-07-27 14:45:45.000 208 33852.18 259.18 17108.24 37930.81 2019-07-27 14:45:46.000 208 33852.16 259.17 17108.25 88888.00 2019-07-27 14:45:47.000 208 33852.15 259.15 17108.24 88888.00 2019-07-27 14:45:48.000 208 33852.18 259.16 17108.27 88888.00 2019-07-27 14:45:49.000 208 33852.15 259.17 17108.23 88888.00 2019-07-27 14:45:50.000 208 33852.18 259.18 17108.21 37930.75 2019-07-27 14:45:51.000 208 33852.15 259.17 17108.24 88888.00 2019-07-27 14:45:52.000 208 33852.14 259.12 17108.22 88888.00 2019-07-27 14:45:53.000 208 33852.17 259.17 17108.20 88888.00 2019-07-27 14:45:54.000 208 33852.14 259.16 17108.23 88888.00 2019-07-27 14:45:55.000 208 33852.13 259.17 17108.23 37930.77 2019-07-27 14:45:56.000 208 33852.14 259.17 17108.28 88888.00 2019-07-27 14:45:57.000 208 33852.12 259.14 17108.30 88888.00 2019-07-27 14:45:58.000 208 33852.16 259.14 17108.29 88888.00 2019-07-27 14:45:59.000 208 33852.15 259.14 17108.24 88888.00 2019-07-27 14:46:00.000 208 33852.10 259.13 17108.24 37930.66 2019-07-27 14:46:01.000 208 33852.11 259.17 17108.24 88888.00 2019-07-27 14:46:02.000 208 33852.08 259.15 17108.18 88888.00 2019-07-27 14:46:03.000 208 33852.10 259.17 17108.21 88888.00 2019-07-27 14:46:04.000 208 33852.11 259.20 17108.24 88888.00 2019-07-27 14:46:05.000 208 33852.10 259.14 17108.22 37930.72 2019-07-27 14:46:06.000 208 33852.13 259.14 17108.25 88888.00 2019-07-27 14:46:07.000 208 33852.14 259.17 17108.25 88888.00 2019-07-27 14:46:08.000 208 33852.14 259.14 17108.25 88888.00 2019-07-27 14:46:09.000 208 33852.11 259.12 17108.23 88888.00 2019-07-27 14:46:10.000 208 33852.07 259.13 17108.23 37930.73 2019-07-27 14:46:11.000 208 33852.05 259.13 17108.29 88888.00 2019-07-27 14:46:12.000 208 33852.03 259.17 17108.31 88888.00 2019-07-27 14:46:13.000 208 33852.07 259.13 17108.28 88888.00 2019-07-27 14:46:14.000 208 33852.05 259.12 17108.29 88888.00 2019-07-27 14:46:15.000 208 33852.09 259.15 17108.30 37930.57 2019-07-27 14:46:16.000 208 33852.11 259.18 17108.31 88888.00 2019-07-27 14:46:17.000 208 33852.08 259.18 17108.29 88888.00 2019-07-27 14:46:18.000 208 33852.03 259.20 17108.31 88888.00 2019-07-27 14:46:19.000 208 33852.05 259.17 17108.28 88888.00 2019-07-27 14:46:20.000 208 33852.09 259.18 17108.26 37930.69 2019-07-27 14:46:21.000 208 33852.07 259.19 17108.27 88888.00 2019-07-27 14:46:22.000 208 33852.06 259.19 17108.29 88888.00 2019-07-27 14:46:23.000 208 33852.04 259.22 17108.29 88888.00 2019-07-27 14:46:24.000 208 33852.04 259.20 17108.29 88888.00 2019-07-27 14:46:25.000 208 33852.03 259.18 17108.29 37930.62 2019-07-27 14:46:26.000 208 33852.01 259.16 17108.29 88888.00 2019-07-27 14:46:27.000 208 33852.03 259.20 17108.32 88888.00 2019-07-27 14:46:28.000 208 33852.02 259.18 17108.36 88888.00 2019-07-27 14:46:29.000 208 33852.02 259.21 17108.33 88888.00 2019-07-27 14:46:30.000 208 33852.00 259.21 17108.28 37930.63 2019-07-27 14:46:31.000 208 33852.05 259.25 17108.31 88888.00 2019-07-27 14:46:32.000 208 33852.03 259.23 17108.33 88888.00 2019-07-27 14:46:33.000 208 33852.03 259.25 17108.32 88888.00 2019-07-27 14:46:34.000 208 33852.03 259.23 17108.35 88888.00 2019-07-27 14:46:35.000 208 33852.03 259.21 17108.35 37930.68 2019-07-27 14:46:36.000 208 33852.02 259.22 17108.36 88888.00 2019-07-27 14:46:37.000 208 33852.02 259.18 17108.31 88888.00 2019-07-27 14:46:38.000 208 33851.96 259.18 17108.32 88888.00 2019-07-27 14:46:39.000 208 33852.00 259.23 17108.33 88888.00 2019-07-27 14:46:40.000 208 33852.01 259.23 17108.35 37930.54 2019-07-27 14:46:41.000 208 33851.98 259.25 17108.36 88888.00 2019-07-27 14:46:42.000 208 33851.94 259.26 17108.38 88888.00 2019-07-27 14:46:43.000 208 33851.96 259.25 17108.37 88888.00 2019-07-27 14:46:44.000 208 33851.96 259.25 17108.33 88888.00 2019-07-27 14:46:45.000 208 33851.98 259.29 17108.32 37930.61 2019-07-27 14:46:46.000 208 33851.94 259.29 17108.34 88888.00 2019-07-27 14:46:47.000 208 33851.93 259.28 17108.35 88888.00 2019-07-27 14:46:48.000 208 33851.90 259.27 17108.34 88888.00 2019-07-27 14:46:49.000 208 33851.90 259.27 17108.37 88888.00 2019-07-27 14:46:50.000 208 33851.89 259.21 17108.39 37930.48 2019-07-27 14:46:51.000 208 33851.88 259.24 17108.38 88888.00 2019-07-27 14:46:52.000 208 33851.87 259.24 17108.34 88888.00 2019-07-27 14:46:53.000 208 33851.89 259.22 17108.32 88888.00 2019-07-27 14:46:54.000 208 33851.88 259.22 17108.30 88888.00 2019-07-27 14:46:55.000 208 33851.88 259.23 17108.33 37930.58 2019-07-27 14:46:56.000 208 33851.84 259.21 17108.36 88888.00 2019-07-27 14:46:57.000 208 33851.88 259.21 17108.35 88888.00 2019-07-27 14:46:58.000 208 33851.84 259.23 17108.36 88888.00 2019-07-27 14:46:59.000 208 33851.86 259.26 17108.37 88888.00 2019-07-27 14:47:00.000 208 33851.89 259.23 17108.37 37930.56 2019-07-27 14:47:01.000 208 33851.91 259.24 17108.34 88888.00 2019-07-27 14:47:02.000 208 33851.90 259.23 17108.37 88888.00 2019-07-27 14:47:03.000 208 33851.88 259.18 17108.37 88888.00 2019-07-27 14:47:04.000 208 33851.88 259.16 17108.33 88888.00 2019-07-27 14:47:05.000 208 33851.89 259.21 17108.36 37930.44 2019-07-27 14:47:06.000 208 33851.84 259.22 17108.37 88888.00 2019-07-27 14:47:07.000 208 33851.85 259.25 17108.32 88888.00 2019-07-27 14:47:08.000 208 33851.83 259.23 17108.36 88888.00 2019-07-27 14:47:09.000 208 33851.84 259.18 17108.38 88888.00 2019-07-27 14:47:10.000 208 33851.83 259.26 17108.38 37930.52 2019-07-27 14:47:11.000 208 33851.83 259.24 17108.38 88888.00 2019-07-27 14:47:12.000 208 33851.80 259.16 17108.36 88888.00 2019-07-27 14:47:13.000 208 33851.82 259.15 17108.38 88888.00 2019-07-27 14:47:14.000 208 33851.83 259.14 17108.39 88888.00 2019-07-27 14:47:15.000 208 33851.83 259.12 17108.45 37930.50 2019-07-27 14:47:16.000 208 33851.82 259.15 17108.42 88888.00 2019-07-27 14:47:17.000 208 33851.77 259.17 17108.40 88888.00 2019-07-27 14:47:18.000 208 33851.75 259.20 17108.39 88888.00 2019-07-27 14:47:19.000 208 33851.78 259.21 17108.40 88888.00 2019-07-27 14:47:20.000 208 33851.79 259.22 17108.39 37930.59 2019-07-27 14:47:21.000 208 33851.79 259.24 17108.40 88888.00 2019-07-27 14:47:22.000 208 33851.78 259.22 17108.44 88888.00 2019-07-27 14:47:23.000 208 33851.80 259.26 17108.46 88888.00 2019-07-27 14:47:24.000 208 33851.80 259.24 17108.46 88888.00 2019-07-27 14:47:25.000 208 33851.80 259.23 17108.43 37930.59 2019-07-27 14:47:26.000 208 33851.79 259.25 17108.41 88888.00 2019-07-27 14:47:27.000 208 33851.80 259.21 17108.39 88888.00 2019-07-27 14:47:28.000 208 33851.82 259.20 17108.40 88888.00 2019-07-27 14:47:29.000 208 33851.80 259.23 17108.45 88888.00 2019-07-27 14:47:30.000 208 33851.79 259.26 17108.44 37930.55 2019-07-27 14:47:31.000 208 33851.80 259.28 17108.42 88888.00 2019-07-27 14:47:32.000 208 33851.79 259.26 17108.40 88888.00 2019-07-27 14:47:33.000 208 33851.78 259.30 17108.44 88888.00 2019-07-27 14:47:34.000 208 33851.78 259.30 17108.43 88888.00 2019-07-27 14:47:35.000 208 33851.79 259.27 17108.41 37930.45 2019-07-27 14:47:36.000 208 33851.79 259.24 17108.45 88888.00 2019-07-27 14:47:37.000 208 33851.79 259.22 17108.48 88888.00 2019-07-27 14:47:38.000 208 33851.83 259.22 17108.44 88888.00 2019-07-27 14:47:39.000 208 33851.85 259.25 17108.49 88888.00 2019-07-27 14:47:40.000 208 33851.82 259.22 17108.48 37930.54 2019-07-27 14:47:41.000 208 33851.82 259.24 17108.47 88888.00 2019-07-27 14:47:42.000 208 33851.82 259.22 17108.44 88888.00 2019-07-27 14:47:43.000 208 33851.82 259.24 17108.44 88888.00 2019-07-27 14:47:44.000 208 33851.82 259.25 17108.43 88888.00 2019-07-27 14:47:45.000 208 33851.79 259.20 17108.45 37930.48 2019-07-27 14:47:46.000 208 33851.76 259.19 17108.46 88888.00 2019-07-27 14:47:47.000 208 33851.76 259.22 17108.49 88888.00 2019-07-27 14:47:48.000 208 33851.75 259.22 17108.43 88888.00 2019-07-27 14:47:49.000 208 33851.75 259.17 17108.38 88888.00 2019-07-27 14:47:50.000 208 33851.72 259.17 17108.40 37930.42 2019-07-27 14:47:51.000 208 33851.71 259.22 17108.40 88888.00 2019-07-27 14:47:52.000 208 33851.75 259.25 17108.46 88888.00 2019-07-27 14:47:53.000 208 33851.79 259.19 17108.47 88888.00 2019-07-27 14:47:54.000 208 33851.79 259.19 17108.49 88888.00 2019-07-27 14:47:55.000 208 33851.75 259.17 17108.51 37930.38 2019-07-27 14:47:56.000 208 33851.75 259.19 17108.54 88888.00 2019-07-27 14:47:57.000 208 33851.77 259.21 17108.52 88888.00 2019-07-27 14:47:58.000 208 33851.76 259.19 17108.49 88888.00 2019-07-27 14:47:59.000 208 33851.77 259.19 17108.51 88888.00 2019-07-27 14:48:00.000 208 33851.73 259.21 17108.53 37930.45 2019-07-27 14:48:01.000 208 33851.72 259.20 17108.54 88888.00 2019-07-27 14:48:02.000 208 33851.70 259.21 17108.51 88888.00 2019-07-27 14:48:03.000 208 33851.71 259.21 17108.51 88888.00 2019-07-27 14:48:04.000 208 33851.73 259.17 17108.54 88888.00 2019-07-27 14:48:05.000 208 33851.73 259.16 17108.54 37930.43 2019-07-27 14:48:06.000 208 33851.74 259.17 17108.54 88888.00 2019-07-27 14:48:07.000 208 33851.72 259.21 17108.56 88888.00 2019-07-27 14:48:08.000 208 33851.71 259.22 17108.57 88888.00 2019-07-27 14:48:09.000 208 33851.73 259.22 17108.53 88888.00 2019-07-27 14:48:10.000 208 33851.72 259.23 17108.54 37930.46 2019-07-27 14:48:11.000 208 33851.73 259.24 17108.56 88888.00 2019-07-27 14:48:12.000 208 33851.73 259.27 17108.58 88888.00 2019-07-27 14:48:13.000 208 33851.71 259.26 17108.60 88888.00 2019-07-27 14:48:14.000 208 33851.68 259.21 17108.60 88888.00 2019-07-27 14:48:15.000 208 33851.64 259.17 17108.58 37930.50 2019-07-27 14:48:16.000 208 33851.65 259.19 17108.55 88888.00 2019-07-27 14:48:17.000 208 33851.67 259.19 17108.54 88888.00 2019-07-27 14:48:18.000 208 33851.68 259.17 17108.53 88888.00 2019-07-27 14:48:19.000 208 33851.68 259.22 17108.56 88888.00 2019-07-27 14:48:20.000 208 33851.67 259.22 17108.59 37930.43 2019-07-27 14:48:21.000 208 33851.67 259.22 17108.59 88888.00 2019-07-27 14:48:22.000 208 33851.71 259.24 17108.59 88888.00 2019-07-27 14:48:23.000 208 33851.70 259.23 17108.58 88888.00 2019-07-27 14:48:24.000 208 33851.67 259.21 17108.61 88888.00 2019-07-27 14:48:25.000 208 33851.67 259.23 17108.64 37930.37 2019-07-27 14:48:26.000 208 33851.65 259.22 17108.62 88888.00 2019-07-27 14:48:27.000 208 33851.63 259.21 17108.60 88888.00 2019-07-27 14:48:28.000 208 33851.63 259.20 17108.60 88888.00 2019-07-27 14:48:29.000 208 33851.66 259.22 17108.62 88888.00 2019-07-27 14:48:30.000 208 33851.69 259.19 17108.63 37930.38 2019-07-27 14:48:31.000 208 33851.67 259.21 17108.61 88888.00 2019-07-27 14:48:32.000 208 33851.68 259.24 17108.57 88888.00 2019-07-27 14:48:33.000 208 33851.64 259.19 17108.60 88888.00 2019-07-27 14:48:34.000 208 33851.63 259.17 17108.60 88888.00 2019-07-27 14:48:35.000 208 33851.66 259.21 17108.56 37930.29 2019-07-27 14:48:36.000 208 33851.64 259.20 17108.58 88888.00 2019-07-27 14:48:37.000 208 33851.67 259.21 17108.59 88888.00 2019-07-27 14:48:38.000 208 33851.66 259.25 17108.62 88888.00 2019-07-27 14:48:39.000 208 33851.68 259.25 17108.63 88888.00 2019-07-27 14:48:40.000 208 33851.66 259.27 17108.62 37930.40 2019-07-27 14:48:41.000 208 33851.66 259.30 17108.64 88888.00 2019-07-27 14:48:42.000 208 33851.63 259.27 17108.60 88888.00 2019-07-27 14:48:43.000 208 33851.67 259.29 17108.64 88888.00 2019-07-27 14:48:44.000 208 33851.63 259.29 17108.62 88888.00 2019-07-27 14:48:45.000 208 33851.61 259.28 17108.64 37930.40 2019-07-27 14:48:46.000 208 33851.61 259.27 17108.64 88888.00 2019-07-27 14:48:47.000 208 33851.61 259.24 17108.63 88888.00 2019-07-27 14:48:48.000 208 33851.60 259.24 17108.64 88888.00 2019-07-27 14:48:49.000 208 33851.58 259.24 17108.64 88888.00 2019-07-27 14:48:50.000 208 33851.58 259.24 17108.63 37930.40 2019-07-27 14:48:51.000 208 33851.62 259.27 17108.62 88888.00 2019-07-27 14:48:52.000 208 33851.64 259.25 17108.61 88888.00 2019-07-27 14:48:53.000 208 33851.62 259.24 17108.59 88888.00 2019-07-27 14:48:54.000 208 33851.63 259.23 17108.56 88888.00 2019-07-27 14:48:55.000 208 33851.63 259.22 17108.59 37930.43 2019-07-27 14:48:56.000 208 33851.60 259.24 17108.66 88888.00 2019-07-27 14:48:57.000 208 33851.60 259.25 17108.64 88888.00 2019-07-27 14:48:58.000 208 33851.61 259.27 17108.63 88888.00 2019-07-27 14:48:59.000 208 33851.62 259.30 17108.66 88888.00 2019-07-27 14:49:00.000 208 33851.65 259.29 17108.66 37930.32 2019-07-27 14:49:01.000 208 33851.64 259.27 17108.61 88888.00 2019-07-27 14:49:02.000 208 33851.63 259.28 17108.61 88888.00 2019-07-27 14:49:03.000 208 33851.66 259.27 17108.61 88888.00 2019-07-27 14:49:04.000 208 33851.65 259.29 17108.62 88888.00 2019-07-27 14:49:05.000 208 33851.65 259.31 17108.67 37930.32 2019-07-27 14:49:06.000 208 33851.61 259.29 17108.63 88888.00 2019-07-27 14:49:07.000 208 33851.61 259.30 17108.65 88888.00 2019-07-27 14:49:08.000 208 33851.61 259.28 17108.65 88888.00 2019-07-27 14:49:09.000 208 33851.58 259.26 17108.62 88888.00 2019-07-27 14:49:10.000 208 33851.56 259.28 17108.64 37930.35 2019-07-27 14:49:11.000 208 33851.54 259.28 17108.66 88888.00 2019-07-27 14:49:12.000 208 33851.57 259.28 17108.63 88888.00 2019-07-27 14:49:13.000 208 33851.57 259.29 17108.63 88888.00 2019-07-27 14:49:14.000 208 33851.56 259.30 17108.67 88888.00 2019-07-27 14:49:15.000 208 33851.50 259.31 17108.69 37930.33 2019-07-27 14:49:16.000 208 33851.51 259.29 17108.69 88888.00 2019-07-27 14:49:17.000 208 33851.55 259.24 17108.71 88888.00 2019-07-27 14:49:18.000 208 33851.56 259.24 17108.71 88888.00 2019-07-27 14:49:19.000 208 33851.55 259.25 17108.67 88888.00 2019-07-27 14:49:20.000 208 33851.56 259.25 17108.69 37930.23 2019-07-27 14:49:21.000 208 33851.57 259.25 17108.73 88888.00 2019-07-27 14:49:22.000 208 33851.55 259.28 17108.73 88888.00 2019-07-27 14:49:23.000 208 33851.53 259.30 17108.70 88888.00 2019-07-27 14:49:24.000 208 33851.51 259.32 17108.63 88888.00 2019-07-27 14:49:25.000 208 33851.51 259.29 17108.66 37930.30 2019-07-27 14:49:26.000 208 33851.53 259.29 17108.66 88888.00 2019-07-27 14:49:27.000 208 33851.49 259.31 17108.68 88888.00 2019-07-27 14:49:28.000 208 33851.49 259.33 17108.71 88888.00 2019-07-27 14:49:29.000 208 33851.50 259.33 17108.73 88888.00 2019-07-27 14:49:30.000 208 33851.52 259.35 17108.71 37930.23 2019-07-27 14:49:31.000 208 33851.52 259.33 17108.72 88888.00 2019-07-27 14:49:32.000 208 33851.51 259.30 17108.76 88888.00 2019-07-27 14:49:33.000 208 33851.53 259.34 17108.74 88888.00 2019-07-27 14:49:34.000 208 33851.46 259.35 17108.72 88888.00 2019-07-27 14:49:35.000 208 33851.45 259.34 17108.73 37930.27 2019-07-27 14:49:36.000 208 33851.42 259.36 17108.73 88888.00 2019-07-27 14:49:37.000 208 33851.44 259.32 17108.76 88888.00 2019-07-27 14:49:38.000 208 33851.48 259.29 17108.69 88888.00 2019-07-27 14:49:39.000 208 33851.48 259.34 17108.67 88888.00 2019-07-27 14:49:40.000 208 33851.50 259.33 17108.67 37930.32 2019-07-27 14:49:41.000 208 33851.51 259.35 17108.68 88888.00 2019-07-27 14:49:42.000 208 33851.54 259.33 17108.72 88888.00 2019-07-27 14:49:43.000 208 33851.53 259.33 17108.73 88888.00 2019-07-27 14:49:44.000 208 33851.53 259.34 17108.72 88888.00 2019-07-27 14:49:45.000 208 33851.50 259.37 17108.72 37930.25 2019-07-27 14:49:46.000 208 33851.51 259.38 17108.73 88888.00 2019-07-27 14:49:47.000 208 33851.50 259.38 17108.70 88888.00 2019-07-27 14:49:48.000 208 33851.50 259.41 17108.69 88888.00 2019-07-27 14:49:49.000 208 33851.51 259.39 17108.68 88888.00 2019-07-27 14:49:50.000 208 33851.52 259.36 17108.67 37930.30 2019-07-27 14:49:51.000 208 33851.53 259.38 17108.68 88888.00 2019-07-27 14:49:52.000 208 33851.53 259.38 17108.69 88888.00 2019-07-27 14:49:53.000 208 33851.52 259.39 17108.70 88888.00 2019-07-27 14:49:54.000 208 33851.50 259.39 17108.70 88888.00 2019-07-27 14:49:55.000 208 33851.49 259.36 17108.69 37930.31 2019-07-27 14:49:56.000 208 33851.52 259.34 17108.70 88888.00 2019-07-27 14:49:57.000 208 33851.54 259.25 17108.70 88888.00 2019-07-27 14:49:58.000 208 33851.54 259.23 17108.73 88888.00 2019-07-27 14:49:59.000 208 33851.58 259.24 17108.75 88888.00 2019-07-27 14:50:00.000 208 33851.54 259.26 17108.72 37930.29 2019-07-27 14:50:01.000 208 33851.56 259.31 17108.71 88888.00 2019-07-27 14:50:02.000 208 33851.56 259.34 17108.72 88888.00 2019-07-27 14:50:03.000 208 33851.56 259.34 17108.70 88888.00 2019-07-27 14:50:04.000 208 33851.56 259.34 17108.68 88888.00 2019-07-27 14:50:05.000 208 33851.56 259.28 17108.70 37930.31 2019-07-27 14:50:06.000 208 33851.54 259.26 17108.67 88888.00 2019-07-27 14:50:07.000 208 33851.52 259.27 17108.68 88888.00 2019-07-27 14:50:08.000 208 33851.51 259.30 17108.63 88888.00 2019-07-27 14:50:09.000 208 33851.52 259.30 17108.64 88888.00 2019-07-27 14:50:10.000 208 33851.50 259.33 17108.67 37930.26 2019-07-27 14:50:11.000 208 33851.49 259.31 17108.67 88888.00 2019-07-27 14:50:12.000 208 33851.50 259.34 17108.67 88888.00 2019-07-27 14:50:13.000 208 33851.51 259.32 17108.70 88888.00 2019-07-27 14:50:14.000 208 33851.49 259.35 17108.68 88888.00 2019-07-27 14:50:15.000 208 33851.49 259.36 17108.67 37930.33 2019-07-27 14:50:16.000 208 33851.49 259.34 17108.69 88888.00 2019-07-27 14:50:17.000 208 33851.49 259.35 17108.68 88888.00 2019-07-27 14:50:18.000 208 33851.49 259.35 17108.67 88888.00 2019-07-27 14:50:19.000 208 33851.52 259.39 17108.72 88888.00 2019-07-27 14:50:20.000 208 33851.52 259.45 17108.73 37930.30 2019-07-27 14:50:21.000 208 33851.52 259.47 17108.69 88888.00 2019-07-27 14:50:22.000 208 33851.45 259.48 17108.69 88888.00 2019-07-27 14:50:23.000 208 33851.47 259.49 17108.69 88888.00 2019-07-27 14:50:24.000 208 33851.50 259.42 17108.70 88888.00 2019-07-27 14:50:25.000 208 33851.48 259.38 17108.71 37930.36 2019-07-27 14:50:26.000 208 33851.46 259.36 17108.71 88888.00 2019-07-27 14:50:27.000 208 33851.45 259.38 17108.70 88888.00 2019-07-27 14:50:28.000 208 33851.45 259.38 17108.71 88888.00 2019-07-27 14:50:29.000 208 33851.47 259.33 17108.72 88888.00 2019-07-27 14:50:30.000 208 33851.43 259.30 17108.70 37930.34 2019-07-27 14:50:31.000 208 33851.42 259.34 17108.66 88888.00 2019-07-27 14:50:32.000 208 33851.47 259.41 17108.63 88888.00 2019-07-27 14:50:33.000 208 33851.46 259.44 17108.64 88888.00 2019-07-27 14:50:34.000 208 33851.47 259.42 17108.68 88888.00 2019-07-27 14:50:35.000 208 33851.51 259.45 17108.66 37930.30 2019-07-27 14:50:36.000 208 33851.52 259.45 17108.67 88888.00 2019-07-27 14:50:37.000 208 33851.50 259.44 17108.69 88888.00 2019-07-27 14:50:38.000 208 33851.48 259.42 17108.71 88888.00 2019-07-27 14:50:39.000 208 33851.50 259.44 17108.71 88888.00 2019-07-27 14:50:40.000 208 33851.48 259.42 17108.69 37930.27 2019-07-27 14:50:41.000 208 33851.50 259.42 17108.66 88888.00 2019-07-27 14:50:42.000 208 33851.47 259.44 17108.70 88888.00 2019-07-27 14:50:43.000 208 33851.48 259.45 17108.69 88888.00 2019-07-27 14:50:44.000 208 33851.47 259.45 17108.69 88888.00 2019-07-27 14:50:45.000 208 33851.50 259.42 17108.72 37930.27 2019-07-27 14:50:46.000 208 33851.48 259.44 17108.74 88888.00 2019-07-27 14:50:47.000 208 33851.49 259.53 17108.69 88888.00 2019-07-27 14:50:48.000 208 33851.47 259.55 17108.70 88888.00 2019-07-27 14:50:49.000 208 33851.46 259.56 17108.70 88888.00 2019-07-27 14:50:50.000 208 33851.44 259.57 17108.72 37930.27 2019-07-27 14:50:51.000 208 33851.43 259.58 17108.75 88888.00 2019-07-27 14:50:52.000 208 33851.45 259.59 17108.76 88888.00 2019-07-27 14:50:53.000 208 33851.46 259.57 17108.78 88888.00 2019-07-27 14:50:54.000 208 33851.48 259.51 17108.73 88888.00 2019-07-27 14:50:55.000 208 33851.49 259.51 17108.77 37930.29 2019-07-27 14:50:56.000 208 33851.49 259.50 17108.79 88888.00 2019-07-27 14:50:57.000 208 33851.51 259.52 17108.76 88888.00 2019-07-27 14:50:58.000 208 33851.49 259.56 17108.78 88888.00 2019-07-27 14:50:59.000 208 33851.45 259.53 17108.76 88888.00 2019-07-27 14:51:00.000 208 33851.44 259.51 17108.78 37930.29 2019-07-27 14:51:01.000 208 33851.48 259.53 17108.78 88888.00 2019-07-27 14:51:02.000 208 33851.47 259.53 17108.75 88888.00 2019-07-27 14:51:03.000 208 33851.46 259.53 17108.76 88888.00 2019-07-27 14:51:04.000 208 33851.45 259.52 17108.74 88888.00 2019-07-27 14:51:05.000 208 33851.48 259.55 17108.77 37930.30 2019-07-27 14:51:06.000 208 33851.48 259.55 17108.78 88888.00 2019-07-27 14:51:07.000 208 33851.49 259.53 17108.79 88888.00 2019-07-27 14:51:08.000 208 33851.51 259.52 17108.82 88888.00 2019-07-27 14:51:09.000 208 33851.52 259.53 17108.84 88888.00 2019-07-27 14:51:10.000 208 33851.53 259.56 17108.84 37930.28 2019-07-27 14:51:11.000 208 33851.52 259.56 17108.85 88888.00 2019-07-27 14:51:12.000 208 33851.48 259.53 17108.82 88888.00 2019-07-27 14:51:13.000 208 33851.50 259.52 17108.83 88888.00 2019-07-27 14:51:14.000 208 33851.48 259.52 17108.85 88888.00 2019-07-27 14:51:15.000 208 33851.48 259.51 17108.83 37930.29 2019-07-27 14:51:16.000 208 33851.52 259.52 17108.80 88888.00 2019-07-27 14:51:17.000 208 33851.54 259.55 17108.81 88888.00 2019-07-27 14:51:18.000 208 33851.54 259.58 17108.85 88888.00 2019-07-27 14:51:19.000 208 33851.50 259.60 17108.82 88888.00 2019-07-27 14:51:20.000 208 33851.50 259.60 17108.82 37930.31 2019-07-27 14:51:21.000 208 33851.57 259.60 17108.87 88888.00 2019-07-27 14:51:22.000 208 33851.57 259.57 17108.89 88888.00 2019-07-27 14:51:23.000 208 33851.56 259.60 17108.92 88888.00 2019-07-27 14:51:24.000 208 33851.56 259.65 17108.89 88888.00 2019-07-27 14:51:25.000 208 33851.56 259.63 17108.86 37930.25 2019-07-27 14:51:26.000 208 33851.55 259.63 17108.90 88888.00 2019-07-27 14:51:27.000 208 33851.54 259.63 17108.88 88888.00 2019-07-27 14:51:28.000 208 33851.52 259.61 17108.85 88888.00 2019-07-27 14:51:29.000 208 33851.50 259.61 17108.87 88888.00 2019-07-27 14:51:30.000 208 33851.49 259.60 17108.85 37930.34 2019-07-27 14:51:31.000 208 33851.49 259.59 17108.84 88888.00 2019-07-27 14:51:32.000 208 33851.49 259.61 17108.82 88888.00 2019-07-27 14:51:33.000 208 33851.47 259.66 17108.84 88888.00 2019-07-27 14:51:34.000 208 33851.48 259.64 17108.86 88888.00 2019-07-27 14:51:35.000 208 33851.55 259.61 17108.87 37930.34 2019-07-27 14:51:36.000 208 33851.54 259.58 17108.91 88888.00 2019-07-27 14:51:37.000 208 33851.54 259.59 17108.88 88888.00 2019-07-27 14:51:38.000 208 33851.53 259.62 17108.89 88888.00 2019-07-27 14:51:39.000 208 33851.52 259.62 17108.87 88888.00 2019-07-27 14:51:40.000 208 33851.52 259.60 17108.86 37930.35 2019-07-27 14:51:41.000 208 33851.51 259.62 17108.89 88888.00 2019-07-27 14:51:42.000 208 33851.51 259.60 17108.88 88888.00 2019-07-27 14:51:43.000 208 33851.47 259.61 17108.85 88888.00 2019-07-27 14:51:44.000 208 33851.46 259.64 17108.87 88888.00 2019-07-27 14:51:45.000 208 33851.45 259.66 17108.89 37930.36 2019-07-27 14:51:46.000 208 33851.43 259.62 17108.94 88888.00 2019-07-27 14:51:47.000 208 33851.43 259.60 17108.93 88888.00 2019-07-27 14:51:48.000 208 33851.43 259.62 17108.90 88888.00 2019-07-27 14:51:49.000 208 33851.45 259.64 17108.91 88888.00 2019-07-27 14:51:50.000 208 33851.42 259.59 17108.91 37930.35 2019-07-27 14:51:51.000 208 33851.41 259.56 17108.90 88888.00 2019-07-27 14:51:52.000 208 33851.39 259.63 17108.94 88888.00 2019-07-27 14:51:53.000 208 33851.39 259.67 17108.90 88888.00 2019-07-27 14:51:54.000 208 33851.41 259.67 17108.87 88888.00 2019-07-27 14:51:55.000 208 33851.43 259.65 17108.86 37930.26 2019-07-27 14:51:56.000 208 33851.43 259.67 17108.87 88888.00 2019-07-27 14:51:57.000 208 33851.43 259.67 17108.92 88888.00 2019-07-27 14:51:58.000 208 33851.43 259.67 17108.94 88888.00 2019-07-27 14:51:59.000 208 33851.40 259.64 17108.95 88888.00 2019-07-27 14:52:00.000 208 33851.39 259.63 17108.96 37930.32 2019-07-27 14:52:01.000 208 33851.40 259.62 17108.95 88888.00 2019-07-27 14:52:02.000 208 33851.41 259.61 17108.95 88888.00 2019-07-27 14:52:03.000 208 33851.42 259.65 17108.92 88888.00 2019-07-27 14:52:04.000 208 33851.40 259.64 17108.92 88888.00 2019-07-27 14:52:05.000 208 33851.41 259.65 17108.93 37930.28 2019-07-27 14:52:06.000 208 33851.42 259.62 17108.93 88888.00 2019-07-27 14:52:07.000 208 33851.40 259.66 17108.93 88888.00 2019-07-27 14:52:08.000 208 33851.41 259.67 17108.94 88888.00 2019-07-27 14:52:09.000 208 33851.40 259.66 17108.93 88888.00 2019-07-27 14:52:10.000 208 33851.41 259.65 17108.94 37930.28 2019-07-27 14:52:11.000 208 33851.41 259.66 17108.94 88888.00 2019-07-27 14:52:12.000 208 33851.39 259.67 17108.97 88888.00 2019-07-27 14:52:13.000 208 33851.38 259.69 17108.96 88888.00 2019-07-27 14:52:14.000 208 33851.36 259.68 17108.94 88888.00 2019-07-27 14:52:15.000 208 33851.36 259.70 17108.95 37930.35 2019-07-27 14:52:16.000 208 33851.37 259.68 17108.95 88888.00 2019-07-27 14:52:17.000 208 33851.38 259.72 17108.94 88888.00 2019-07-27 14:52:18.000 208 33851.34 259.70 17108.91 88888.00 2019-07-27 14:52:19.000 208 33851.35 259.72 17108.91 88888.00 2019-07-27 14:52:20.000 208 33851.36 259.72 17108.95 37930.27 2019-07-27 14:52:21.000 208 33851.36 259.74 17108.94 88888.00 2019-07-27 14:52:22.000 208 33851.36 259.72 17108.98 88888.00 2019-07-27 14:52:23.000 208 33851.39 259.66 17108.99 88888.00 2019-07-27 14:52:24.000 208 33851.40 259.68 17109.00 88888.00 2019-07-27 14:52:25.000 208 33851.38 259.69 17109.00 37930.26 2019-07-27 14:52:26.000 208 33851.40 259.73 17109.00 88888.00 2019-07-27 14:52:27.000 208 33851.39 259.73 17109.01 88888.00 2019-07-27 14:52:28.000 208 33851.35 259.68 17108.99 88888.00 2019-07-27 14:52:29.000 208 33851.36 259.70 17108.95 88888.00 2019-07-27 14:52:30.000 208 33851.36 259.66 17108.96 37930.30 2019-07-27 14:52:31.000 208 33851.35 259.62 17108.95 88888.00 2019-07-27 14:52:32.000 208 33851.37 259.62 17108.96 88888.00 2019-07-27 14:52:33.000 208 33851.37 259.68 17108.95 88888.00 2019-07-27 14:52:34.000 208 33851.36 259.71 17108.96 88888.00 2019-07-27 14:52:35.000 208 33851.38 259.72 17109.02 37930.36 2019-07-27 14:52:36.000 208 33851.35 259.75 17109.00 88888.00 2019-07-27 14:52:37.000 208 33851.35 259.76 17109.03 88888.00 2019-07-27 14:52:38.000 208 33851.43 259.76 17109.02 88888.00 2019-07-27 14:52:39.000 208 33851.41 259.79 17109.02 88888.00 2019-07-27 14:52:40.000 208 33851.40 259.79 17108.98 37930.33 2019-07-27 14:52:41.000 208 33851.43 259.80 17108.95 88888.00 2019-07-27 14:52:42.000 208 33851.44 259.76 17108.95 88888.00 2019-07-27 14:52:43.000 208 33851.44 259.78 17108.94 88888.00 2019-07-27 14:52:44.000 208 33851.48 259.76 17108.99 88888.00 2019-07-27 14:52:45.000 208 33851.46 259.73 17109.02 37930.29 2019-07-27 14:52:46.000 208 33851.45 259.74 17109.04 88888.00 2019-07-27 14:52:47.000 208 33851.46 259.77 17109.03 88888.00 2019-07-27 14:52:48.000 208 33851.47 259.70 17109.04 88888.00 2019-07-27 14:52:49.000 208 33851.50 259.73 17109.07 88888.00 2019-07-27 14:52:50.000 208 33851.49 259.73 17109.06 37930.33 2019-07-27 14:52:51.000 208 33851.50 259.73 17109.02 88888.00 2019-07-27 14:52:52.000 208 33851.50 259.69 17108.98 88888.00 2019-07-27 14:52:53.000 208 33851.51 259.70 17109.00 88888.00 2019-07-27 14:52:54.000 208 33851.50 259.72 17108.99 88888.00 2019-07-27 14:52:55.000 208 33851.45 259.71 17108.99 37930.43 2019-07-27 14:52:56.000 208 33851.44 259.71 17109.01 88888.00 2019-07-27 14:52:57.000 208 33851.48 259.68 17109.01 88888.00 2019-07-27 14:52:58.000 208 33851.53 259.70 17109.00 88888.00 2019-07-27 14:52:59.000 208 33851.54 259.68 17108.97 88888.00 2019-07-27 14:53:00.000 208 33851.55 259.63 17108.99 37930.44 2019-07-27 14:53:01.000 208 33851.53 259.66 17108.96 88888.00 2019-07-27 14:53:02.000 208 33851.52 259.71 17108.95 88888.00 2019-07-27 14:53:03.000 208 33851.57 259.70 17109.00 88888.00 2019-07-27 14:53:04.000 208 33851.57 259.69 17108.98 88888.00 2019-07-27 14:53:05.000 208 33851.56 259.71 17108.98 37930.42 2019-07-27 14:53:06.000 208 33851.55 259.69 17108.95 88888.00 2019-07-27 14:53:07.000 208 33851.53 259.67 17108.92 88888.00 2019-07-27 14:53:08.000 208 33851.56 259.68 17108.94 88888.00 2019-07-27 14:53:09.000 208 33851.58 259.69 17108.98 88888.00 2019-07-27 14:53:10.000 208 33851.54 259.66 17108.96 37930.46 2019-07-27 14:53:11.000 208 33851.48 259.65 17108.98 88888.00 2019-07-27 14:53:12.000 208 33851.48 259.69 17109.02 88888.00 2019-07-27 14:53:13.000 208 33851.49 259.69 17109.07 88888.00 2019-07-27 14:53:14.000 208 33851.51 259.70 17109.03 88888.00 2019-07-27 14:53:15.000 208 33851.54 259.71 17109.04 37930.48 2019-07-27 14:53:16.000 208 33851.54 259.73 17109.07 88888.00 2019-07-27 14:53:17.000 208 33851.51 259.72 17109.02 88888.00 2019-07-27 14:53:18.000 208 33851.52 259.73 17109.00 88888.00 2019-07-27 14:53:19.000 208 33851.56 259.75 17108.99 88888.00 2019-07-27 14:53:20.000 208 33851.58 259.76 17108.98 37930.46 2019-07-27 14:53:21.000 208 33851.58 259.77 17109.00 88888.00 2019-07-27 14:53:22.000 208 33851.56 259.72 17108.98 88888.00 2019-07-27 14:53:23.000 208 33851.57 259.71 17108.97 88888.00 2019-07-27 14:53:24.000 208 33851.56 259.70 17108.97 88888.00 2019-07-27 14:53:25.000 208 33851.53 259.67 17108.96 37930.51 2019-07-27 14:53:26.000 208 33851.54 259.68 17108.98 88888.00 2019-07-27 14:53:27.000 208 33851.56 259.69 17108.99 88888.00 2019-07-27 14:53:28.000 208 33851.57 259.70 17109.03 88888.00 2019-07-27 14:53:29.000 208 33851.57 259.71 17109.00 88888.00 2019-07-27 14:53:30.000 208 33851.56 259.73 17109.02 37930.46 2019-07-27 14:53:31.000 208 33851.56 259.72 17109.02 88888.00 2019-07-27 14:53:32.000 208 33851.59 259.74 17108.99 88888.00 2019-07-27 14:53:33.000 208 33851.67 259.70 17109.00 88888.00 2019-07-27 14:53:34.000 208 33851.60 259.69 17108.98 88888.00 2019-07-27 14:53:35.000 208 33851.60 259.69 17109.02 37930.45 2019-07-27 14:53:36.000 208 33851.64 259.71 17109.00 88888.00 2019-07-27 14:53:37.000 208 33851.67 259.71 17108.99 88888.00 2019-07-27 14:53:38.000 208 33851.64 259.75 17108.99 88888.00 2019-07-27 14:53:39.000 208 33851.61 259.75 17109.03 88888.00 2019-07-27 14:53:40.000 208 33851.60 259.75 17109.02 37930.47 2019-07-27 14:53:41.000 208 33851.61 259.71 17109.03 88888.00 2019-07-27 14:53:42.000 208 33851.61 259.70 17109.03 88888.00 2019-07-27 14:53:43.000 208 33851.63 259.70 17109.05 88888.00 2019-07-27 14:53:44.000 208 33851.64 259.66 17109.08 88888.00 2019-07-27 14:53:45.000 208 33851.63 259.64 17109.08 37930.51 2019-07-27 14:53:46.000 208 33851.65 259.62 17109.06 88888.00 2019-07-27 14:53:47.000 208 33851.65 259.61 17109.06 88888.00 2019-07-27 14:53:48.000 208 33851.65 259.64 17109.06 88888.00 2019-07-27 14:53:49.000 208 33851.71 259.66 17109.07 88888.00 2019-07-27 14:53:50.000 208 33851.71 259.68 17109.06 37930.52 2019-07-27 14:53:51.000 208 33851.70 259.69 17109.06 88888.00 2019-07-27 14:53:52.000 208 33851.70 259.68 17109.04 88888.00 2019-07-27 14:53:53.000 208 33851.67 259.62 17109.09 88888.00 2019-07-27 14:53:54.000 208 33851.68 259.60 17109.08 88888.00 2019-07-27 14:53:55.000 208 33851.70 259.64 17109.08 37930.54 2019-07-27 14:53:56.000 208 33851.65 259.65 17109.12 88888.00 2019-07-27 14:53:57.000 208 33851.63 259.70 17109.11 88888.00 2019-07-27 14:53:58.000 208 33851.67 259.71 17109.07 88888.00 2019-07-27 14:53:59.000 208 33851.71 259.73 17109.07 88888.00 2019-07-27 14:54:00.000 208 33851.70 259.76 17109.12 37930.55 2019-07-27 14:54:01.000 208 33851.72 259.78 17109.14 88888.00 2019-07-27 14:54:02.000 208 33851.73 259.74 17109.11 88888.00 2019-07-27 14:54:03.000 208 33851.72 259.75 17109.12 88888.00 2019-07-27 14:54:04.000 208 33851.73 259.75 17109.11 88888.00 2019-07-27 14:54:05.000 208 33851.73 259.78 17109.12 37930.65 2019-07-27 14:54:06.000 208 33851.73 259.77 17109.13 88888.00 2019-07-27 14:54:07.000 208 33851.73 259.75 17109.14 88888.00 2019-07-27 14:54:08.000 208 33851.72 259.70 17109.14 88888.00 2019-07-27 14:54:09.000 208 33851.74 259.71 17109.16 88888.00 2019-07-27 14:54:10.000 208 33851.70 259.69 17109.10 37930.66 2019-07-27 14:54:11.000 208 33851.70 259.69 17109.13 88888.00 2019-07-27 14:54:12.000 208 33851.72 259.69 17109.11 88888.00 2019-07-27 14:54:13.000 208 33851.69 259.69 17109.11 88888.00 2019-07-27 14:54:14.000 208 33851.69 259.72 17109.08 88888.00 2019-07-27 14:54:15.000 208 33851.71 259.74 17109.09 37930.68 2019-07-27 14:54:16.000 208 33851.69 259.72 17109.11 88888.00 2019-07-27 14:54:17.000 208 33851.69 259.71 17109.12 88888.00 2019-07-27 14:54:18.000 208 33851.72 259.70 17109.14 88888.00 2019-07-27 14:54:19.000 208 33851.71 259.69 17109.14 88888.00 2019-07-27 14:54:20.000 208 33851.69 259.68 17109.11 37930.65 2019-07-27 14:54:21.000 208 33851.69 259.71 17109.16 88888.00 2019-07-27 14:54:22.000 208 33851.71 259.71 17109.16 88888.00 2019-07-27 14:54:23.000 208 33851.75 259.72 17109.10 88888.00 2019-07-27 14:54:24.000 208 33851.77 259.69 17109.13 88888.00 2019-07-27 14:54:25.000 208 33851.75 259.67 17109.16 37930.63 2019-07-27 14:54:26.000 208 33851.71 259.69 17109.16 88888.00 2019-07-27 14:54:27.000 208 33851.72 259.70 17109.13 88888.00 2019-07-27 14:54:28.000 208 33851.72 259.70 17109.14 88888.00 2019-07-27 14:54:29.000 208 33851.74 259.67 17109.15 88888.00 2019-07-27 14:54:30.000 208 33851.73 259.66 17109.15 37930.64 2019-07-27 14:54:31.000 208 33851.72 259.65 17109.15 88888.00 2019-07-27 14:54:32.000 208 33851.76 259.65 17109.17 88888.00 2019-07-27 14:54:33.000 208 33851.77 259.64 17109.16 88888.00 2019-07-27 14:54:34.000 208 33851.75 259.63 17109.19 88888.00 2019-07-27 14:54:35.000 208 33851.72 259.60 17109.16 37930.57 2019-07-27 14:54:36.000 208 33851.70 259.65 17109.12 88888.00 2019-07-27 14:54:37.000 208 33851.67 259.68 17109.13 88888.00 2019-07-27 14:54:38.000 208 33851.69 259.67 17109.19 88888.00 2019-07-27 14:54:39.000 208 33851.71 259.63 17109.18 88888.00 2019-07-27 14:54:40.000 208 33851.66 259.65 17109.20 37930.72 2019-07-27 14:54:41.000 208 33851.65 259.63 17109.21 88888.00 2019-07-27 14:54:42.000 208 33851.64 259.65 17109.18 88888.00 2019-07-27 14:54:43.000 208 33851.66 259.63 17109.17 88888.00 2019-07-27 14:54:44.000 208 33851.68 259.64 17109.14 88888.00 2019-07-27 14:54:45.000 208 33851.64 259.63 17109.14 37930.58 2019-07-27 14:54:46.000 208 33851.64 259.60 17109.16 88888.00 2019-07-27 14:54:47.000 208 33851.70 259.61 17109.15 88888.00 2019-07-27 14:54:48.000 208 33851.73 259.63 17109.19 88888.00 2019-07-27 14:54:49.000 208 33851.71 259.63 17109.24 88888.00 2019-07-27 14:54:50.000 208 33851.68 259.61 17109.21 37930.71 2019-07-27 14:54:51.000 208 33851.68 259.62 17109.20 88888.00 2019-07-27 14:54:52.000 208 33851.65 259.63 17109.20 88888.00 2019-07-27 14:54:53.000 208 33851.67 259.64 17109.21 88888.00 2019-07-27 14:54:54.000 208 33851.68 259.63 17109.25 88888.00 2019-07-27 14:54:55.000 208 33851.70 259.59 17109.27 37930.68 2019-07-27 14:54:56.000 208 33851.68 259.57 17109.26 88888.00 2019-07-27 14:54:57.000 208 33851.67 259.60 17109.26 88888.00 2019-07-27 14:54:58.000 208 33851.70 259.58 17109.25 88888.00 2019-07-27 14:54:59.000 208 33851.68 259.61 17109.29 88888.00 2019-07-27 14:55:00.000 208 33851.71 259.63 17109.29 37930.67 2019-07-27 14:55:01.000 208 33851.73 259.59 17109.28 88888.00 2019-07-27 14:55:02.000 208 33851.72 259.58 17109.33 88888.00 2019-07-27 14:55:03.000 208 33851.67 259.56 17109.28 88888.00 2019-07-27 14:55:04.000 208 33851.68 259.53 17109.27 88888.00 2019-07-27 14:55:05.000 208 33851.68 259.55 17109.30 37930.69 2019-07-27 14:55:06.000 208 33851.69 259.54 17109.33 88888.00 2019-07-27 14:55:07.000 208 33851.67 259.51 17109.33 88888.00 2019-07-27 14:55:08.000 208 33851.64 259.52 17109.28 88888.00 2019-07-27 14:55:09.000 208 33851.68 259.50 17109.28 88888.00 2019-07-27 14:55:10.000 208 33851.66 259.52 17109.29 37930.70 2019-07-27 14:55:11.000 208 33851.67 259.57 17109.33 88888.00 2019-07-27 14:55:12.000 208 33851.66 259.59 17109.34 88888.00 2019-07-27 14:55:13.000 208 33851.66 259.55 17109.33 88888.00 2019-07-27 14:55:14.000 208 33851.64 259.57 17109.31 88888.00 2019-07-27 14:55:15.000 208 33851.63 259.59 17109.33 37930.62 2019-07-27 14:55:16.000 208 33851.65 259.63 17109.35 88888.00 2019-07-27 14:55:17.000 208 33851.66 259.64 17109.33 88888.00 2019-07-27 14:55:18.000 208 33851.66 259.61 17109.35 88888.00 2019-07-27 14:55:19.000 208 33851.64 259.61 17109.34 88888.00 2019-07-27 14:55:20.000 208 33851.63 259.58 17109.36 37930.65 2019-07-27 14:55:21.000 208 33851.62 259.55 17109.34 88888.00 2019-07-27 14:55:22.000 208 33851.60 259.56 17109.37 88888.00 2019-07-27 14:55:23.000 208 33851.60 259.56 17109.39 88888.00 2019-07-27 14:55:24.000 208 33851.63 259.55 17109.41 88888.00 2019-07-27 14:55:25.000 208 33851.62 259.59 17109.41 37930.58 2019-07-27 14:55:26.000 208 33851.62 259.58 17109.40 88888.00 2019-07-27 14:55:27.000 208 33851.60 259.58 17109.41 88888.00 2019-07-27 14:55:28.000 208 33851.58 259.57 17109.43 88888.00 2019-07-27 14:55:29.000 208 33851.60 259.58 17109.39 88888.00 2019-07-27 14:55:30.000 208 33851.59 259.57 17109.37 37930.61 2019-07-27 14:55:31.000 208 33851.53 259.55 17109.35 88888.00 2019-07-27 14:55:32.000 208 33851.52 259.58 17109.36 88888.00 2019-07-27 14:55:33.000 208 33851.53 259.59 17109.40 88888.00 2019-07-27 14:55:34.000 208 33851.54 259.57 17109.37 88888.00 2019-07-27 14:55:35.000 208 33851.55 259.58 17109.38 37930.57 2019-07-27 14:55:36.000 208 33851.54 259.54 17109.42 88888.00 2019-07-27 14:55:37.000 208 33851.53 259.55 17109.40 88888.00 2019-07-27 14:55:38.000 208 33851.50 259.54 17109.40 88888.00 2019-07-27 14:55:39.000 208 33851.47 259.55 17109.39 88888.00 2019-07-27 14:55:40.000 208 33851.49 259.55 17109.37 37930.55 2019-07-27 14:55:41.000 208 33851.55 259.56 17109.40 88888.00 2019-07-27 14:55:42.000 208 33851.52 259.57 17109.41 88888.00 2019-07-27 14:55:43.000 208 33851.50 259.53 17109.38 88888.00 2019-07-27 14:55:44.000 208 33851.47 259.55 17109.40 88888.00 2019-07-27 14:55:45.000 208 33851.47 259.55 17109.45 37930.63 2019-07-27 14:55:46.000 208 33851.46 259.53 17109.39 88888.00 2019-07-27 14:55:47.000 208 33851.46 259.51 17109.38 88888.00 2019-07-27 14:55:48.000 208 33851.49 259.52 17109.38 88888.00 2019-07-27 14:55:49.000 208 33851.50 259.50 17109.39 88888.00 2019-07-27 14:55:50.000 208 33851.47 259.51 17109.40 37930.53 2019-07-27 14:55:51.000 208 33851.48 259.52 17109.38 88888.00 2019-07-27 14:55:52.000 208 33851.47 259.47 17109.38 88888.00 2019-07-27 14:55:53.000 208 33851.45 259.43 17109.40 88888.00 2019-07-27 14:55:54.000 208 33851.46 259.44 17109.36 88888.00 2019-07-27 14:55:55.000 208 33851.50 259.46 17109.35 37930.66 2019-07-27 14:55:56.000 208 33851.47 259.48 17109.37 88888.00 2019-07-27 14:55:57.000 208 33851.48 259.47 17109.34 88888.00 2019-07-27 14:55:58.000 208 33851.47 259.48 17109.31 88888.00 2019-07-27 14:55:59.000 208 33851.46 259.49 17109.32 88888.00 2019-07-27 14:56:00.000 208 33851.47 259.52 17109.33 37930.62 2019-07-27 14:56:01.000 208 33851.48 259.54 17109.36 88888.00 2019-07-27 14:56:02.000 208 33851.48 259.53 17109.40 88888.00 2019-07-27 14:56:03.000 208 33851.45 259.50 17109.36 88888.00 2019-07-27 14:56:04.000 208 33851.49 259.50 17109.41 88888.00 2019-07-27 14:56:05.000 208 33851.51 259.51 17109.40 37930.58 2019-07-27 14:56:06.000 208 33851.47 259.50 17109.39 88888.00 2019-07-27 14:56:07.000 208 33851.44 259.52 17109.40 88888.00 2019-07-27 14:56:08.000 208 33851.45 259.48 17109.39 88888.00 2019-07-27 14:56:09.000 208 33851.48 259.48 17109.43 88888.00 2019-07-27 14:56:10.000 208 33851.49 259.49 17109.39 37930.56 2019-07-27 14:56:11.000 208 33851.49 259.49 17109.40 88888.00 2019-07-27 14:56:12.000 208 33851.47 259.54 17109.42 88888.00 2019-07-27 14:56:13.000 208 33851.45 259.52 17109.44 88888.00 2019-07-27 14:56:14.000 208 33851.45 259.50 17109.44 88888.00 2019-07-27 14:56:15.000 208 33851.49 259.47 17109.46 37930.56 2019-07-27 14:56:16.000 208 33851.49 259.55 17109.45 88888.00 2019-07-27 14:56:17.000 208 33851.45 259.57 17109.42 88888.00 2019-07-27 14:56:18.000 208 33851.47 259.56 17109.46 88888.00 2019-07-27 14:56:19.000 208 33851.49 259.57 17109.43 88888.00 2019-07-27 14:56:20.000 208 33851.47 259.59 17109.39 37930.61 2019-07-27 14:56:21.000 208 33851.45 259.58 17109.40 88888.00 2019-07-27 14:56:22.000 208 33851.45 259.57 17109.40 88888.00 2019-07-27 14:56:23.000 208 33851.47 259.56 17109.40 88888.00 2019-07-27 14:56:24.000 208 33851.46 259.52 17109.41 88888.00 2019-07-27 14:56:25.000 208 33851.44 259.45 17109.40 37930.57 2019-07-27 14:56:26.000 208 33851.44 259.50 17109.42 88888.00 2019-07-27 14:56:27.000 208 33851.44 259.53 17109.46 88888.00 2019-07-27 14:56:28.000 208 33851.47 259.55 17109.43 88888.00 2019-07-27 14:56:29.000 208 33851.47 259.59 17109.46 88888.00 2019-07-27 14:56:30.000 208 33851.46 259.55 17109.48 37930.62 2019-07-27 14:56:31.000 208 33851.45 259.53 17109.43 88888.00 2019-07-27 14:56:32.000 208 33851.42 259.53 17109.43 88888.00 2019-07-27 14:56:33.000 208 33851.46 259.57 17109.47 88888.00 2019-07-27 14:56:34.000 208 33851.43 259.58 17109.48 88888.00 2019-07-27 14:56:35.000 208 33851.44 259.55 17109.47 37930.64 2019-07-27 14:56:36.000 208 33851.44 259.54 17109.43 88888.00 2019-07-27 14:56:37.000 208 33851.46 259.56 17109.42 88888.00 2019-07-27 14:56:38.000 208 33851.43 259.58 17109.45 88888.00 2019-07-27 14:56:39.000 208 33851.45 259.60 17109.48 88888.00 2019-07-27 14:56:40.000 208 33851.45 259.61 17109.47 37930.62 2019-07-27 14:56:41.000 208 33851.41 259.58 17109.48 88888.00 2019-07-27 14:56:42.000 208 33851.41 259.59 17109.48 88888.00 2019-07-27 14:56:43.000 208 33851.39 259.57 17109.51 88888.00 2019-07-27 14:56:44.000 208 33851.43 259.58 17109.51 88888.00 2019-07-27 14:56:45.000 208 33851.41 259.61 17109.46 37930.60 2019-07-27 14:56:46.000 208 33851.41 259.64 17109.52 88888.00 2019-07-27 14:56:47.000 208 33851.42 259.64 17109.54 88888.00 2019-07-27 14:56:48.000 208 33851.40 259.61 17109.55 88888.00 2019-07-27 14:56:49.000 208 33851.42 259.63 17109.51 88888.00 2019-07-27 14:56:50.000 208 33851.46 259.64 17109.53 37930.59 2019-07-27 14:56:51.000 208 33851.44 259.63 17109.55 88888.00 2019-07-27 14:56:52.000 208 33851.43 259.62 17109.53 88888.00 2019-07-27 14:56:53.000 208 33851.41 259.66 17109.55 88888.00 2019-07-27 14:56:54.000 208 33851.42 259.66 17109.53 88888.00 2019-07-27 14:56:55.000 208 33851.44 259.64 17109.52 37930.62 2019-07-27 14:56:56.000 208 33851.44 259.59 17109.54 88888.00 2019-07-27 14:56:57.000 208 33851.48 259.58 17109.56 88888.00 2019-07-27 14:56:58.000 208 33851.42 259.59 17109.58 88888.00 2019-07-27 14:56:59.000 208 33851.38 259.58 17109.55 88888.00 2019-07-27 14:57:00.000 208 33851.43 259.57 17109.53 37930.61 2019-07-27 14:57:01.000 208 33851.46 259.59 17109.51 88888.00 2019-07-27 14:57:02.000 208 33851.50 259.55 17109.52 88888.00 2019-07-27 14:57:03.000 208 33851.51 259.52 17109.52 88888.00 2019-07-27 14:57:04.000 208 33851.47 259.54 17109.54 88888.00 2019-07-27 14:57:05.000 208 33851.42 259.57 17109.54 37930.52 2019-07-27 14:57:06.000 208 33851.45 259.60 17109.52 88888.00 2019-07-27 14:57:07.000 208 33851.44 259.57 17109.50 88888.00 2019-07-27 14:57:08.000 208 33851.43 259.56 17109.54 88888.00 2019-07-27 14:57:09.000 208 33851.43 259.57 17109.53 88888.00 2019-07-27 14:57:10.000 208 33851.47 259.56 17109.55 37930.66 2019-07-27 14:57:11.000 208 33851.48 259.58 17109.52 88888.00 2019-07-27 14:57:12.000 208 33851.45 259.58 17109.53 88888.00 2019-07-27 14:57:13.000 208 33851.42 259.58 17109.50 88888.00 2019-07-27 14:57:14.000 208 33851.38 259.58 17109.49 88888.00 2019-07-27 14:57:15.000 208 33851.39 259.56 17109.51 37930.57 2019-07-27 14:57:16.000 208 33851.38 259.51 17109.51 88888.00 2019-07-27 14:57:17.000 208 33851.36 259.50 17109.55 88888.00 2019-07-27 14:57:18.000 208 33851.39 259.52 17109.55 88888.00 2019-07-27 14:57:19.000 208 33851.42 259.54 17109.57 88888.00 2019-07-27 14:57:20.000 208 33851.38 259.55 17109.56 37930.62 2019-07-27 14:57:21.000 208 33851.38 259.56 17109.56 88888.00 2019-07-27 14:57:22.000 208 33851.38 259.56 17109.59 88888.00 2019-07-27 14:57:23.000 208 33851.41 259.55 17109.59 88888.00 2019-07-27 14:57:24.000 208 33851.39 259.56 17109.53 88888.00 2019-07-27 14:57:25.000 208 33851.40 259.56 17109.54 37930.64 2019-07-27 14:57:26.000 208 33851.41 259.53 17109.57 88888.00 2019-07-27 14:57:27.000 208 33851.44 259.53 17109.57 88888.00 2019-07-27 14:57:28.000 208 33851.40 259.53 17109.56 88888.00 2019-07-27 14:57:29.000 208 33851.39 259.52 17109.59 88888.00 2019-07-27 14:57:30.000 208 33851.43 259.57 17109.62 37930.65 2019-07-27 14:57:31.000 208 33851.44 259.58 17109.59 88888.00 2019-07-27 14:57:32.000 208 33851.43 259.56 17109.58 88888.00 2019-07-27 14:57:33.000 208 33851.40 259.56 17109.58 88888.00 2019-07-27 14:57:34.000 208 33851.41 259.56 17109.56 88888.00 2019-07-27 14:57:35.000 208 33851.42 259.55 17109.60 37930.70 2019-07-27 14:57:36.000 208 33851.41 259.54 17109.59 88888.00 2019-07-27 14:57:37.000 208 33851.44 259.53 17109.59 88888.00 2019-07-27 14:57:38.000 208 33851.46 259.52 17109.60 88888.00 2019-07-27 14:57:39.000 208 33851.46 259.54 17109.62 88888.00 2019-07-27 14:57:40.000 208 33851.43 259.58 17109.63 37930.58 2019-07-27 14:57:41.000 208 33851.42 259.56 17109.64 88888.00 2019-07-27 14:57:42.000 208 33851.38 259.56 17109.61 88888.00 2019-07-27 14:57:43.000 208 33851.39 259.56 17109.59 88888.00 2019-07-27 14:57:44.000 208 33851.40 259.52 17109.61 88888.00 2019-07-27 14:57:45.000 208 33851.41 259.52 17109.61 37930.62 2019-07-27 14:57:46.000 208 33851.38 259.50 17109.65 88888.00 2019-07-27 14:57:47.000 208 33851.36 259.55 17109.66 88888.00 2019-07-27 14:57:48.000 208 33851.35 259.57 17109.66 88888.00 2019-07-27 14:57:49.000 208 33851.32 259.54 17109.63 88888.00 2019-07-27 14:57:50.000 208 33851.33 259.57 17109.64 37930.63 2019-07-27 14:57:51.000 208 33851.37 259.55 17109.69 88888.00 2019-07-27 14:57:52.000 208 33851.39 259.55 17109.69 88888.00 2019-07-27 14:57:53.000 208 33851.42 259.54 17109.63 88888.00 2019-07-27 14:57:54.000 208 33851.45 259.52 17109.65 88888.00 2019-07-27 14:57:55.000 208 33851.46 259.52 17109.64 37930.64 2019-07-27 14:57:56.000 208 33851.41 259.50 17109.61 88888.00 2019-07-27 14:57:57.000 208 33851.37 259.51 17109.61 88888.00 2019-07-27 14:57:58.000 208 33851.37 259.49 17109.62 88888.00 2019-07-27 14:57:59.000 208 33851.41 259.54 17109.64 88888.00 2019-07-27 14:58:00.000 208 33851.39 259.54 17109.65 37930.55 2019-07-27 14:58:01.000 208 33851.38 259.51 17109.63 88888.00 2019-07-27 14:58:02.000 208 33851.37 259.50 17109.58 88888.00 2019-07-27 14:58:03.000 208 33851.38 259.55 17109.62 88888.00 2019-07-27 14:58:04.000 208 33851.37 259.53 17109.65 88888.00 2019-07-27 14:58:05.000 208 33851.38 259.56 17109.71 37930.66 2019-07-27 14:58:06.000 208 33851.33 259.57 17109.67 88888.00 2019-07-27 14:58:07.000 208 33851.32 259.55 17109.67 88888.00 2019-07-27 14:58:08.000 208 33851.33 259.52 17109.67 88888.00 2019-07-27 14:58:09.000 208 33851.33 259.50 17109.66 88888.00 2019-07-27 14:58:10.000 208 33851.32 259.51 17109.69 37930.58 2019-07-27 14:58:11.000 208 33851.35 259.50 17109.68 88888.00 2019-07-27 14:58:12.000 208 33851.31 259.54 17109.67 88888.00 2019-07-27 14:58:13.000 208 33851.29 259.55 17109.73 88888.00 2019-07-27 14:58:14.000 208 33851.33 259.57 17109.74 88888.00 2019-07-27 14:58:15.000 208 33851.35 259.57 17109.74 37930.61 2019-07-27 14:58:16.000 208 33851.32 259.53 17109.74 88888.00 2019-07-27 14:58:17.000 208 33851.31 259.52 17109.70 88888.00 2019-07-27 14:58:18.000 208 33851.33 259.52 17109.71 88888.00 2019-07-27 14:58:19.000 208 33851.31 259.56 17109.72 88888.00 2019-07-27 14:58:20.000 208 33851.32 259.59 17109.74 37930.69 2019-07-27 14:58:21.000 208 33851.34 259.58 17109.76 88888.00 2019-07-27 14:58:22.000 208 33851.38 259.54 17109.76 88888.00 2019-07-27 14:58:23.000 208 33851.39 259.58 17109.76 88888.00 2019-07-27 14:58:24.000 208 33851.40 259.59 17109.77 88888.00 2019-07-27 14:58:25.000 208 33851.41 259.59 17109.81 37930.66 2019-07-27 14:58:26.000 208 33851.37 259.58 17109.80 88888.00 2019-07-27 14:58:27.000 208 33851.38 259.55 17109.75 88888.00 2019-07-27 14:58:28.000 208 33851.36 259.53 17109.76 88888.00 2019-07-27 14:58:29.000 208 33851.32 259.55 17109.79 88888.00 2019-07-27 14:58:30.000 208 33851.33 259.54 17109.77 37930.68 2019-07-27 14:58:31.000 208 33851.33 259.54 17109.75 88888.00 2019-07-27 14:58:32.000 208 33851.31 259.57 17109.71 88888.00 2019-07-27 14:58:33.000 208 33851.32 259.57 17109.70 88888.00 2019-07-27 14:58:34.000 208 33851.35 259.57 17109.73 88888.00 2019-07-27 14:58:35.000 208 33851.35 259.63 17109.75 37930.69 2019-07-27 14:58:36.000 208 33851.37 259.64 17109.79 88888.00 2019-07-27 14:58:37.000 208 33851.36 259.62 17109.81 88888.00 2019-07-27 14:58:38.000 208 33851.36 259.58 17109.81 88888.00 2019-07-27 14:58:39.000 208 33851.35 259.60 17109.81 88888.00 2019-07-27 14:58:40.000 208 33851.33 259.60 17109.78 37930.64 2019-07-27 14:58:41.000 208 33851.35 259.61 17109.80 88888.00 2019-07-27 14:58:42.000 208 33851.35 259.60 17109.83 88888.00 2019-07-27 14:58:43.000 208 33851.37 259.58 17109.81 88888.00 2019-07-27 14:58:44.000 208 33851.38 259.62 17109.81 88888.00 2019-07-27 14:58:45.000 208 33851.39 259.64 17109.78 37930.74 2019-07-27 14:58:46.000 208 33851.35 259.61 17109.80 88888.00 2019-07-27 14:58:47.000 208 33851.37 259.60 17109.85 88888.00 2019-07-27 14:58:48.000 208 33851.36 259.57 17109.84 88888.00 2019-07-27 14:58:49.000 208 33851.35 259.56 17109.82 88888.00 2019-07-27 14:58:50.000 208 33851.36 259.58 17109.84 37930.66 2019-07-27 14:58:51.000 208 33851.38 259.56 17109.83 88888.00 2019-07-27 14:58:52.000 208 33851.39 259.54 17109.87 88888.00 2019-07-27 14:58:53.000 208 33851.38 259.54 17109.85 88888.00 2019-07-27 14:58:54.000 208 33851.35 259.56 17109.83 88888.00 2019-07-27 14:58:55.000 208 33851.36 259.55 17109.82 37930.67 2019-07-27 14:58:56.000 208 33851.38 259.56 17109.81 88888.00 2019-07-27 14:58:57.000 208 33851.35 259.56 17109.81 88888.00 2019-07-27 14:58:58.000 208 33851.33 259.55 17109.83 88888.00 2019-07-27 14:58:59.000 208 33851.34 259.52 17109.82 88888.00 2019-07-27 14:59:00.000 208 33851.37 259.53 17109.83 37930.66 2019-07-27 14:59:01.000 208 33851.34 259.54 17109.84 88888.00 2019-07-27 14:59:02.000 208 33851.33 259.55 17109.83 88888.00 2019-07-27 14:59:03.000 208 33851.38 259.58 17109.84 88888.00 2019-07-27 14:59:04.000 208 33851.40 259.56 17109.85 88888.00 2019-07-27 14:59:05.000 208 33851.40 259.55 17109.83 37930.74 2019-07-27 14:59:06.000 208 33851.42 259.53 17109.87 88888.00 2019-07-27 14:59:07.000 208 33851.44 259.52 17109.86 88888.00 2019-07-27 14:59:08.000 208 33851.47 259.52 17109.84 88888.00 2019-07-27 14:59:09.000 208 33851.45 259.47 17109.79 88888.00 2019-07-27 14:59:10.000 208 33851.41 259.52 17109.80 37930.79 2019-07-27 14:59:11.000 208 33851.39 259.48 17109.86 88888.00 2019-07-27 14:59:12.000 208 33851.42 259.47 17109.87 88888.00 2019-07-27 14:59:13.000 208 33851.49 259.50 17109.83 88888.00 2019-07-27 14:59:14.000 208 33851.46 259.49 17109.80 88888.00 2019-07-27 14:59:15.000 208 33851.42 259.51 17109.80 37930.77 2019-07-27 14:59:16.000 208 33851.40 259.55 17109.87 88888.00 2019-07-27 14:59:17.000 208 33851.42 259.51 17109.89 88888.00 2019-07-27 14:59:18.000 208 33851.45 259.50 17109.91 88888.00 2019-07-27 14:59:19.000 208 33851.46 259.52 17109.91 88888.00 2019-07-27 14:59:20.000 208 33851.44 259.51 17109.92 37930.70 2019-07-27 14:59:21.000 208 33851.41 259.51 17109.91 88888.00 2019-07-27 14:59:22.000 208 33851.38 259.52 17109.93 88888.00 2019-07-27 14:59:23.000 208 33851.37 259.54 17109.94 88888.00 2019-07-27 14:59:24.000 208 33851.38 259.51 17109.94 88888.00 2019-07-27 14:59:25.000 208 33851.38 259.52 17109.90 37930.79 2019-07-27 14:59:26.000 208 33851.39 259.51 17109.87 88888.00 2019-07-27 14:59:27.000 208 33851.37 259.56 17109.88 88888.00 2019-07-27 14:59:28.000 208 33851.40 259.53 17109.85 88888.00 2019-07-27 14:59:29.000 208 33851.38 259.52 17109.87 88888.00 2019-07-27 14:59:30.000 208 33851.39 259.55 17109.89 37930.72 2019-07-27 14:59:31.000 208 33851.37 259.53 17109.86 88888.00 2019-07-27 14:59:32.000 208 33851.40 259.53 17109.85 88888.00 2019-07-27 14:59:33.000 208 33851.37 259.55 17109.86 88888.00 2019-07-27 14:59:34.000 208 33851.35 259.55 17109.88 88888.00 2019-07-27 14:59:35.000 208 33851.34 259.55 17109.88 37930.71 2019-07-27 14:59:36.000 208 33851.34 259.58 17109.88 88888.00 2019-07-27 14:59:37.000 208 33851.37 259.55 17109.89 88888.00 2019-07-27 14:59:38.000 208 33851.39 259.54 17109.89 88888.00 2019-07-27 14:59:39.000 208 33851.34 259.52 17109.90 88888.00 2019-07-27 14:59:40.000 208 33851.32 259.53 17109.87 37930.71 2019-07-27 14:59:41.000 208 33851.35 259.54 17109.88 88888.00 2019-07-27 14:59:42.000 208 33851.40 259.55 17109.88 88888.00 2019-07-27 14:59:43.000 208 33851.41 259.57 17109.89 88888.00 2019-07-27 14:59:44.000 208 33851.38 259.54 17109.88 88888.00 2019-07-27 14:59:45.000 208 33851.37 259.52 17109.85 37930.65 2019-07-27 14:59:46.000 208 33851.39 259.51 17109.86 88888.00 2019-07-27 14:59:47.000 208 33851.39 259.53 17109.92 88888.00 2019-07-27 14:59:48.000 208 33851.34 259.54 17109.92 88888.00 2019-07-27 14:59:49.000 208 33851.34 259.52 17109.87 88888.00 2019-07-27 14:59:50.000 208 33851.32 259.46 17109.88 37930.72 2019-07-27 14:59:51.000 208 33851.32 259.50 17109.92 88888.00 2019-07-27 14:59:52.000 208 33851.32 259.51 17109.89 88888.00 2019-07-27 14:59:53.000 208 33851.33 259.49 17109.91 88888.00 2019-07-27 14:59:54.000 208 33851.34 259.50 17109.90 88888.00 2019-07-27 14:59:55.000 208 33851.29 259.51 17109.93 37930.77 2019-07-27 14:59:56.000 208 33851.29 259.48 17109.92 88888.00 2019-07-27 14:59:57.000 208 33851.31 259.47 17109.90 88888.00 2019-07-27 14:59:58.000 208 33851.32 259.45 17109.89 88888.00 2019-07-27 14:59:59.000 208 33851.30 259.45 17109.93 88888.00 2019-07-27 15:00:00.000 208 33851.29 259.47 17109.97 37930.72 2019-07-27 15:00:01.000 208 33851.29 259.49 17109.97 88888.00 2019-07-27 15:00:02.000 208 33851.25 259.49 17109.98 88888.00 2019-07-27 15:00:03.000 208 33851.29 259.48 17110.02 88888.00 2019-07-27 15:00:04.000 208 33851.29 259.50 17110.04 88888.00 2019-07-27 15:00:05.000 208 33851.31 259.45 17110.03 37930.68 2019-07-27 15:00:06.000 208 33851.32 259.47 17110.03 88888.00 2019-07-27 15:00:07.000 208 33851.32 259.48 17110.02 88888.00 2019-07-27 15:00:08.000 208 33851.33 259.46 17110.06 88888.00 2019-07-27 15:00:09.000 208 33851.28 259.45 17110.07 88888.00 2019-07-27 15:00:10.000 208 33851.25 259.49 17110.03 37930.68 2019-07-27 15:00:11.000 208 33851.28 259.51 17110.01 88888.00 2019-07-27 15:00:12.000 208 33851.31 259.50 17110.00 88888.00 2019-07-27 15:00:13.000 208 33851.33 259.51 17110.02 88888.00 2019-07-27 15:00:14.000 208 33851.30 259.55 17110.01 88888.00 2019-07-27 15:00:15.000 208 33851.33 259.51 17109.95 37930.71 2019-07-27 15:00:16.000 208 33851.30 259.51 17109.97 88888.00 2019-07-27 15:00:17.000 208 33851.30 259.53 17109.97 88888.00 2019-07-27 15:00:18.000 208 33851.33 259.54 17109.99 88888.00 2019-07-27 15:00:19.000 208 33851.35 259.53 17109.99 88888.00 2019-07-27 15:00:20.000 208 33851.33 259.49 17110.00 37930.68 2019-07-27 15:00:21.000 208 33851.30 259.56 17110.02 88888.00 2019-07-27 15:00:22.000 208 33851.31 259.59 17110.02 88888.00 2019-07-27 15:00:23.000 208 33851.31 259.57 17110.00 88888.00 2019-07-27 15:00:24.000 208 33851.30 259.60 17109.99 88888.00 2019-07-27 15:00:25.000 208 33851.30 259.59 17109.96 37930.62 2019-07-27 15:00:26.000 208 33851.31 259.56 17109.93 88888.00 2019-07-27 15:00:27.000 208 33851.30 259.52 17109.98 88888.00 2019-07-27 15:00:28.000 208 33851.31 259.52 17110.01 88888.00 2019-07-27 15:00:29.000 208 33851.34 259.52 17110.02 88888.00 2019-07-27 15:00:30.000 208 33851.31 259.49 17110.03 37930.58 2019-07-27 15:00:31.000 208 33851.32 259.48 17110.07 88888.00 2019-07-27 15:00:32.000 208 33851.33 259.51 17110.05 88888.00 2019-07-27 15:00:33.000 208 33851.33 259.55 17110.09 88888.00 2019-07-27 15:00:34.000 208 33851.28 259.53 17110.11 88888.00 2019-07-27 15:00:35.000 208 33851.27 259.52 17110.10 37930.70 2019-07-27 15:00:36.000 208 33851.29 259.50 17110.08 88888.00 2019-07-27 15:00:37.000 208 33851.28 259.52 17110.10 88888.00 2019-07-27 15:00:38.000 208 33851.31 259.52 17110.12 88888.00 2019-07-27 15:00:39.000 208 33851.29 259.52 17110.11 88888.00 2019-07-27 15:00:40.000 208 33851.28 259.49 17110.08 37930.62 2019-07-27 15:00:41.000 208 33851.28 259.49 17110.08 88888.00 2019-07-27 15:00:42.000 208 33851.31 259.51 17110.12 88888.00 2019-07-27 15:00:43.000 208 33851.30 259.51 17110.12 88888.00 2019-07-27 15:00:44.000 208 33851.29 259.49 17110.07 88888.00 2019-07-27 15:00:45.000 208 33851.23 259.53 17110.09 37930.58 2019-07-27 15:00:46.000 208 33851.22 259.55 17110.11 88888.00 2019-07-27 15:00:47.000 208 33851.19 259.54 17110.19 88888.00 2019-07-27 15:00:48.000 208 33851.18 259.52 17110.16 88888.00 2019-07-27 15:00:49.000 208 33851.20 259.55 17110.13 88888.00 2019-07-27 15:00:50.000 208 33851.19 259.54 17110.14 37930.68 2019-07-27 15:00:51.000 208 33851.18 259.54 17110.10 88888.00 2019-07-27 15:00:52.000 208 33851.21 259.58 17110.12 88888.00 2019-07-27 15:00:53.000 208 33851.21 259.57 17110.15 88888.00 2019-07-27 15:00:54.000 208 33851.20 259.53 17110.13 88888.00 2019-07-27 15:00:55.000 208 33851.18 259.50 17110.14 37930.67 2019-07-27 15:00:56.000 208 33851.20 259.50 17110.15 88888.00 2019-07-27 15:00:57.000 208 33851.18 259.52 17110.15 88888.00 2019-07-27 15:00:58.000 208 33851.20 259.50 17110.19 88888.00 2019-07-27 15:00:59.000 208 33851.21 259.51 17110.22 88888.00 2019-07-27 15:01:00.000 208 33851.20 259.50 17110.19 37930.71 2019-07-27 15:01:01.000 208 33851.23 259.46 17110.16 88888.00 2019-07-27 15:01:02.000 208 33851.20 259.48 17110.18 88888.00 2019-07-27 15:01:03.000 208 33851.23 259.47 17110.14 88888.00 2019-07-27 15:01:04.000 208 33851.24 259.49 17110.16 88888.00 2019-07-27 15:01:05.000 208 33851.18 259.53 17110.16 37930.67 2019-07-27 15:01:06.000 208 33851.15 259.54 17110.18 88888.00 2019-07-27 15:01:07.000 208 33851.14 259.54 17110.22 88888.00 2019-07-27 15:01:08.000 208 33851.14 259.53 17110.23 88888.00 2019-07-27 15:01:09.000 208 33851.13 259.53 17110.25 88888.00 2019-07-27 15:01:10.000 208 33851.11 259.56 17110.28 37930.64 2019-07-27 15:01:11.000 208 33851.12 259.55 17110.29 88888.00 2019-07-27 15:01:12.000 208 33851.12 259.57 17110.25 88888.00 2019-07-27 15:01:13.000 208 33851.14 259.58 17110.23 88888.00 2019-07-27 15:01:14.000 208 33851.15 259.53 17110.19 88888.00 2019-07-27 15:01:15.000 208 33851.21 259.52 17110.18 37930.56 2019-07-27 15:01:16.000 208 33851.24 259.55 17110.19 88888.00 2019-07-27 15:01:17.000 208 33851.26 259.50 17110.24 88888.00 2019-07-27 15:01:18.000 208 33851.23 259.49 17110.27 88888.00 2019-07-27 15:01:19.000 208 33851.21 259.54 17110.27 88888.00 2019-07-27 15:01:20.000 208 33851.22 259.54 17110.29 37930.64 2019-07-27 15:01:21.000 208 33851.18 259.55 17110.28 88888.00 2019-07-27 15:01:22.000 208 33851.19 259.56 17110.26 88888.00 2019-07-27 15:01:23.000 208 33851.17 259.57 17110.25 88888.00 2019-07-27 15:01:24.000 208 33851.15 259.54 17110.25 88888.00 2019-07-27 15:01:25.000 208 33851.20 259.52 17110.26 37930.67 2019-07-27 15:01:26.000 208 33851.24 259.52 17110.23 88888.00 2019-07-27 15:01:27.000 208 33851.22 259.58 17110.27 88888.00 2019-07-27 15:01:28.000 208 33851.22 259.57 17110.23 88888.00 2019-07-27 15:01:29.000 208 33851.14 259.61 17110.21 88888.00 2019-07-27 15:01:30.000 208 33851.14 259.59 17110.26 37930.66 2019-07-27 15:01:31.000 208 33851.19 259.59 17110.29 88888.00 2019-07-27 15:01:32.000 208 33851.23 259.58 17110.30 88888.00 2019-07-27 15:01:33.000 208 33851.23 259.56 17110.28 88888.00 2019-07-27 15:01:34.000 208 33851.22 259.56 17110.27 88888.00 2019-07-27 15:01:35.000 208 33851.20 259.59 17110.25 37930.65 2019-07-27 15:01:36.000 208 33851.19 259.64 17110.23 88888.00 2019-07-27 15:01:37.000 208 33851.23 259.63 17110.22 88888.00 2019-07-27 15:01:38.000 208 33851.21 259.65 17110.26 88888.00 2019-07-27 15:01:39.000 208 33851.17 259.65 17110.23 88888.00 2019-07-27 15:01:40.000 208 33851.18 259.65 17110.27 37930.56 2019-07-27 15:01:41.000 208 33851.21 259.67 17110.28 88888.00 2019-07-27 15:01:42.000 208 33851.21 259.64 17110.30 88888.00 2019-07-27 15:01:43.000 208 33851.19 259.62 17110.34 88888.00 2019-07-27 15:01:44.000 208 33851.17 259.64 17110.33 88888.00 2019-07-27 15:01:45.000 208 33851.16 259.61 17110.29 37930.72 2019-07-27 15:01:46.000 208 33851.20 259.64 17110.25 88888.00 2019-07-27 15:01:47.000 208 33851.17 259.64 17110.24 88888.00 2019-07-27 15:01:48.000 208 33851.15 259.60 17110.28 88888.00 2019-07-27 15:01:49.000 208 33851.17 259.60 17110.30 88888.00 2019-07-27 15:01:50.000 208 33851.16 259.58 17110.30 37930.67 2019-07-27 15:01:51.000 208 33851.16 259.57 17110.28 88888.00 2019-07-27 15:01:52.000 208 33851.16 259.58 17110.26 88888.00 2019-07-27 15:01:53.000 208 33851.19 259.59 17110.27 88888.00 2019-07-27 15:01:54.000 208 33851.14 259.57 17110.30 88888.00 2019-07-27 15:01:55.000 208 33851.17 259.56 17110.33 37930.75 2019-07-27 15:01:56.000 208 33851.14 259.55 17110.37 88888.00 2019-07-27 15:01:57.000 208 33851.15 259.59 17110.34 88888.00 2019-07-27 15:01:58.000 208 33851.13 259.58 17110.36 88888.00 2019-07-27 15:01:59.000 208 33851.18 259.58 17110.37 88888.00 2019-07-27 15:02:00.000 208 33851.18 259.58 17110.35 37930.68 2019-07-27 15:02:01.000 208 33851.19 259.56 17110.34 88888.00 2019-07-27 15:02:02.000 208 33851.17 259.57 17110.34 88888.00 2019-07-27 15:02:03.000 208 33851.14 259.58 17110.32 88888.00 2019-07-27 15:02:04.000 208 33851.16 259.56 17110.30 88888.00 2019-07-27 15:02:05.000 208 33851.15 259.55 17110.31 37930.60 2019-07-27 15:02:06.000 208 33851.11 259.54 17110.30 88888.00 2019-07-27 15:02:07.000 208 33851.11 259.56 17110.29 88888.00 2019-07-27 15:02:08.000 208 33851.14 259.60 17110.26 88888.00 2019-07-27 15:02:09.000 208 33851.15 259.61 17110.26 88888.00 2019-07-27 15:02:10.000 208 33851.13 259.60 17110.33 37930.70 2019-07-27 15:02:11.000 208 33851.14 259.57 17110.32 88888.00 2019-07-27 15:02:12.000 208 33851.15 259.58 17110.33 88888.00 2019-07-27 15:02:13.000 208 33851.13 259.60 17110.33 88888.00 2019-07-27 15:02:14.000 208 33851.13 259.56 17110.34 88888.00 2019-07-27 15:02:15.000 208 33851.20 259.54 17110.33 37930.63 2019-07-27 15:02:16.000 208 33851.20 259.55 17110.29 88888.00 2019-07-27 15:02:17.000 208 33851.18 259.50 17110.29 88888.00 2019-07-27 15:02:18.000 208 33851.17 259.48 17110.32 88888.00 2019-07-27 15:02:19.000 208 33851.16 259.52 17110.38 88888.00 2019-07-27 15:02:20.000 208 33851.16 259.54 17110.37 37930.71 2019-07-27 15:02:21.000 208 33851.18 259.55 17110.34 88888.00 2019-07-27 15:02:22.000 208 33851.19 259.55 17110.35 88888.00 2019-07-27 15:02:23.000 208 33851.21 259.59 17110.37 88888.00 2019-07-27 15:02:24.000 208 33851.16 259.63 17110.37 88888.00 2019-07-27 15:02:25.000 208 33851.18 259.60 17110.41 37930.60 2019-07-27 15:02:26.000 208 33851.17 259.59 17110.38 88888.00 2019-07-27 15:02:27.000 208 33851.17 259.60 17110.37 88888.00 2019-07-27 15:02:28.000 208 33851.16 259.60 17110.37 88888.00 2019-07-27 15:02:29.000 208 33851.15 259.59 17110.34 88888.00 2019-07-27 15:02:30.000 208 33851.18 259.61 17110.35 37930.71 2019-07-27 15:02:31.000 208 33851.20 259.63 17110.37 88888.00 2019-07-27 15:02:32.000 208 33851.17 259.65 17110.37 88888.00 2019-07-27 15:02:33.000 208 33851.17 259.63 17110.41 88888.00 2019-07-27 15:02:34.000 208 33851.17 259.64 17110.41 88888.00 2019-07-27 15:02:35.000 208 33851.16 259.62 17110.43 37930.72 2019-07-27 15:02:36.000 208 33851.19 259.61 17110.43 88888.00 2019-07-27 15:02:37.000 208 33851.23 259.61 17110.40 88888.00 2019-07-27 15:02:38.000 208 33851.22 259.60 17110.35 88888.00 2019-07-27 15:02:39.000 208 33851.19 259.62 17110.34 88888.00 2019-07-27 15:02:40.000 208 33851.17 259.62 17110.34 37930.68 2019-07-27 15:02:41.000 208 33851.14 259.64 17110.40 88888.00 2019-07-27 15:02:42.000 208 33851.17 259.67 17110.41 88888.00 2019-07-27 15:02:43.000 208 33851.19 259.68 17110.43 88888.00 2019-07-27 15:02:44.000 208 33851.14 259.67 17110.40 88888.00 2019-07-27 15:02:45.000 208 33851.13 259.65 17110.42 37930.77 2019-07-27 15:02:46.000 208 33851.13 259.67 17110.40 88888.00 2019-07-27 15:02:47.000 208 33851.17 259.65 17110.38 88888.00 2019-07-27 15:02:48.000 208 33851.13 259.65 17110.37 88888.00 2019-07-27 15:02:49.000 208 33851.11 259.61 17110.41 88888.00 2019-07-27 15:02:50.000 208 33851.12 259.64 17110.40 37930.69 2019-07-27 15:02:51.000 208 33851.12 259.64 17110.41 88888.00 2019-07-27 15:02:52.000 208 33851.11 259.64 17110.43 88888.00 2019-07-27 15:02:53.000 208 33851.12 259.64 17110.42 88888.00 2019-07-27 15:02:54.000 208 33851.09 259.62 17110.45 88888.00 2019-07-27 15:02:55.000 208 33851.12 259.62 17110.44 37930.66 2019-07-27 15:02:56.000 208 33851.08 259.65 17110.43 88888.00 2019-07-27 15:02:57.000 208 33851.12 259.68 17110.41 88888.00 2019-07-27 15:02:58.000 208 33851.12 259.67 17110.41 88888.00 2019-07-27 15:02:59.000 208 33851.12 259.65 17110.43 88888.00 2019-07-27 15:03:00.000 208 33851.15 259.66 17110.43 37930.67 2019-07-27 15:03:01.000 208 33851.13 259.70 17110.42 88888.00 2019-07-27 15:03:02.000 208 33851.13 259.69 17110.42 88888.00 2019-07-27 15:03:03.000 208 33851.12 259.71 17110.44 88888.00 2019-07-27 15:03:04.000 208 33851.10 259.71 17110.49 88888.00 2019-07-27 15:03:05.000 208 33851.06 259.71 17110.47 37930.59 2019-07-27 15:03:06.000 208 33851.08 259.73 17110.46 88888.00 2019-07-27 15:03:07.000 208 33851.08 259.73 17110.47 88888.00 2019-07-27 15:03:08.000 208 33851.08 259.68 17110.44 88888.00 2019-07-27 15:03:09.000 208 33851.05 259.67 17110.44 88888.00 2019-07-27 15:03:10.000 208 33851.04 259.65 17110.46 37930.71 2019-07-27 15:03:11.000 208 33851.02 259.63 17110.49 88888.00 2019-07-27 15:03:12.000 208 33851.04 259.62 17110.49 88888.00 2019-07-27 15:03:13.000 208 33851.05 259.64 17110.49 88888.00 2019-07-27 15:03:14.000 208 33851.05 259.65 17110.48 88888.00 2019-07-27 15:03:15.000 208 33851.06 259.64 17110.48 37930.65 2019-07-27 15:03:16.000 208 33851.07 259.64 17110.47 88888.00 2019-07-27 15:03:17.000 208 33851.06 259.68 17110.47 88888.00 2019-07-27 15:03:18.000 208 33851.07 259.69 17110.50 88888.00 2019-07-27 15:03:19.000 208 33851.05 259.68 17110.52 88888.00 2019-07-27 15:03:20.000 208 33851.05 259.70 17110.50 37930.67 2019-07-27 15:03:21.000 208 33851.05 259.72 17110.48 88888.00 2019-07-27 15:03:22.000 208 33851.06 259.72 17110.52 88888.00 2019-07-27 15:03:23.000 208 33851.06 259.72 17110.52 88888.00 2019-07-27 15:03:24.000 208 33851.05 259.73 17110.53 88888.00 2019-07-27 15:03:25.000 208 33851.09 259.73 17110.54 37930.66 2019-07-27 15:03:26.000 208 33851.04 259.70 17110.58 88888.00 2019-07-27 15:03:27.000 208 33851.06 259.70 17110.57 88888.00 2019-07-27 15:03:28.000 208 33851.09 259.70 17110.52 88888.00 2019-07-27 15:03:29.000 208 33851.10 259.74 17110.50 88888.00 2019-07-27 15:03:30.000 208 33851.06 259.74 17110.49 37930.65 2019-07-27 15:03:31.000 208 33851.08 259.73 17110.52 88888.00 2019-07-27 15:03:32.000 208 33851.09 259.69 17110.52 88888.00 2019-07-27 15:03:33.000 208 33851.07 259.71 17110.56 88888.00 2019-07-27 15:03:34.000 208 33851.07 259.70 17110.54 88888.00 2019-07-27 15:03:35.000 208 33851.10 259.72 17110.55 37930.66 2019-07-27 15:03:36.000 208 33851.11 259.75 17110.56 88888.00 2019-07-27 15:03:37.000 208 33851.08 259.72 17110.57 88888.00 2019-07-27 15:03:38.000 208 33851.09 259.75 17110.53 88888.00 2019-07-27 15:03:39.000 208 33851.08 259.74 17110.56 88888.00 2019-07-27 15:03:40.000 208 33851.05 259.74 17110.56 37930.70 2019-07-27 15:03:41.000 208 33851.08 259.74 17110.54 88888.00 2019-07-27 15:03:42.000 208 33851.06 259.70 17110.54 88888.00 2019-07-27 15:03:43.000 208 33851.07 259.71 17110.57 88888.00 2019-07-27 15:03:44.000 208 33851.05 259.74 17110.54 88888.00 2019-07-27 15:03:45.000 208 33851.06 259.74 17110.50 37930.73 2019-07-27 15:03:46.000 208 33851.08 259.74 17110.47 88888.00 2019-07-27 15:03:47.000 208 33851.06 259.71 17110.47 88888.00 2019-07-27 15:03:48.000 208 33851.06 259.71 17110.49 88888.00 2019-07-27 15:03:49.000 208 33851.08 259.76 17110.55 88888.00 2019-07-27 15:03:50.000 208 33851.07 259.80 17110.53 37930.65 2019-07-27 15:03:51.000 208 33851.03 259.80 17110.59 88888.00 2019-07-27 15:03:52.000 208 33851.03 259.75 17110.59 88888.00 2019-07-27 15:03:53.000 208 33851.06 259.74 17110.59 88888.00 2019-07-27 15:03:54.000 208 33851.04 259.68 17110.53 88888.00 2019-07-27 15:03:55.000 208 33851.01 259.69 17110.46 37930.66 2019-07-27 15:03:56.000 208 33851.00 259.68 17110.48 88888.00 2019-07-27 15:03:57.000 208 33850.98 259.73 17110.49 88888.00 2019-07-27 15:03:58.000 208 33851.02 259.77 17110.47 88888.00 2019-07-27 15:03:59.000 208 33851.02 259.78 17110.50 88888.00 2019-07-27 15:04:00.000 208 33850.99 259.75 17110.51 37930.65 2019-07-27 15:04:01.000 208 33851.00 259.74 17110.54 88888.00 2019-07-27 15:04:02.000 208 33851.01 259.74 17110.53 88888.00 2019-07-27 15:04:03.000 208 33851.01 259.68 17110.54 88888.00 2019-07-27 15:04:04.000 208 33851.05 259.68 17110.55 88888.00 2019-07-27 15:04:05.000 208 33851.03 259.70 17110.58 37930.64 2019-07-27 15:04:06.000 208 33851.01 259.71 17110.58 88888.00 2019-07-27 15:04:07.000 208 33850.99 259.71 17110.57 88888.00 2019-07-27 15:04:08.000 208 33850.97 259.75 17110.59 88888.00 2019-07-27 15:04:09.000 208 33850.93 259.78 17110.58 88888.00 2019-07-27 15:04:10.000 208 33850.94 259.74 17110.56 37930.63 2019-07-27 15:04:11.000 208 33850.99 259.71 17110.56 88888.00 2019-07-27 15:04:12.000 208 33850.98 259.75 17110.56 88888.00 2019-07-27 15:04:13.000 208 33850.99 259.76 17110.58 88888.00 2019-07-27 15:04:14.000 208 33850.97 259.77 17110.57 88888.00 2019-07-27 15:04:15.000 208 33850.96 259.75 17110.58 37930.68 2019-07-27 15:04:16.000 208 33850.96 259.76 17110.58 88888.00 2019-07-27 15:04:17.000 208 33851.01 259.78 17110.61 88888.00 2019-07-27 15:04:18.000 208 33851.03 259.76 17110.59 88888.00 2019-07-27 15:04:19.000 208 33851.00 259.75 17110.62 88888.00 2019-07-27 15:04:20.000 208 33851.01 259.75 17110.64 37930.67 2019-07-27 15:04:21.000 208 33851.02 259.74 17110.62 88888.00 2019-07-27 15:04:22.000 208 33851.04 259.68 17110.58 88888.00 2019-07-27 15:04:23.000 208 33851.03 259.68 17110.60 88888.00 2019-07-27 15:04:24.000 208 33851.03 259.71 17110.61 88888.00 2019-07-27 15:04:25.000 208 33851.06 259.71 17110.60 37930.68 2019-07-27 15:04:26.000 208 33851.04 259.69 17110.63 88888.00 2019-07-27 15:04:27.000 208 33850.99 259.69 17110.67 88888.00 2019-07-27 15:04:28.000 208 33851.00 259.72 17110.65 88888.00 2019-07-27 15:04:29.000 208 33851.00 259.74 17110.64 88888.00 2019-07-27 15:04:30.000 208 33850.99 259.72 17110.63 37930.69 2019-07-27 15:04:31.000 208 33850.94 259.69 17110.64 88888.00 2019-07-27 15:04:32.000 208 33850.93 259.73 17110.66 88888.00 2019-07-27 15:04:33.000 208 33850.92 259.74 17110.69 88888.00 2019-07-27 15:04:34.000 208 33850.91 259.71 17110.66 88888.00 2019-07-27 15:04:35.000 208 33850.92 259.71 17110.64 37930.63 2019-07-27 15:04:36.000 208 33850.87 259.73 17110.60 88888.00 2019-07-27 15:04:37.000 208 33850.88 259.76 17110.66 88888.00 2019-07-27 15:04:38.000 208 33850.92 259.77 17110.64 88888.00 2019-07-27 15:04:39.000 208 33850.90 259.77 17110.65 88888.00 2019-07-27 15:04:40.000 208 33850.88 259.81 17110.65 37930.60 2019-07-27 15:04:41.000 208 33850.87 259.82 17110.67 88888.00 2019-07-27 15:04:42.000 208 33850.90 259.79 17110.71 88888.00 2019-07-27 15:04:43.000 208 33850.88 259.77 17110.71 88888.00 2019-07-27 15:04:44.000 208 33850.87 259.81 17110.72 88888.00 2019-07-27 15:04:45.000 208 33850.87 259.77 17110.73 37930.59 2019-07-27 15:04:46.000 208 33850.87 259.79 17110.66 88888.00 2019-07-27 15:04:47.000 208 33850.84 259.77 17110.68 88888.00 2019-07-27 15:04:48.000 208 33850.82 259.78 17110.70 88888.00 2019-07-27 15:04:49.000 208 33850.81 259.82 17110.73 88888.00 2019-07-27 15:04:50.000 208 33850.85 259.80 17110.70 37930.59 2019-07-27 15:04:51.000 208 33850.88 259.84 17110.69 88888.00 2019-07-27 15:04:52.000 208 33850.88 259.82 17110.71 88888.00 2019-07-27 15:04:53.000 208 33850.88 259.80 17110.70 88888.00 2019-07-27 15:04:54.000 208 33850.88 259.80 17110.74 88888.00 2019-07-27 15:04:55.000 208 33850.88 259.84 17110.76 37930.60 2019-07-27 15:04:56.000 208 33850.88 259.87 17110.71 88888.00 2019-07-27 15:04:57.000 208 33850.86 259.88 17110.68 88888.00 2019-07-27 15:04:58.000 208 33850.89 259.88 17110.72 88888.00 2019-07-27 15:04:59.000 208 33850.90 259.86 17110.76 88888.00 2019-07-27 15:05:00.000 208 33850.87 259.86 17110.74 37930.55 2019-07-27 15:05:01.000 208 33850.91 259.86 17110.75 88888.00 2019-07-27 15:05:02.000 208 33850.89 259.87 17110.71 88888.00 2019-07-27 15:05:03.000 208 33850.87 259.83 17110.71 88888.00 2019-07-27 15:05:04.000 208 33850.84 259.81 17110.73 88888.00 2019-07-27 15:05:05.000 208 33850.83 259.82 17110.75 37930.59 2019-07-27 15:05:06.000 208 33850.80 259.83 17110.72 88888.00 2019-07-27 15:05:07.000 208 33850.81 259.81 17110.74 88888.00 2019-07-27 15:05:08.000 208 33850.81 259.84 17110.76 88888.00 2019-07-27 15:05:09.000 208 33850.81 259.87 17110.78 88888.00 2019-07-27 15:05:10.000 208 33850.79 259.84 17110.82 37930.52 2019-07-27 15:05:11.000 208 33850.81 259.83 17110.84 88888.00 2019-07-27 15:05:12.000 208 33850.78 259.85 17110.82 88888.00 2019-07-27 15:05:13.000 208 33850.79 259.89 17110.79 88888.00 2019-07-27 15:05:14.000 208 33850.81 259.86 17110.81 88888.00 2019-07-27 15:05:15.000 208 33850.84 259.87 17110.79 37930.55 2019-07-27 15:05:16.000 208 33850.77 259.86 17110.82 88888.00 2019-07-27 15:05:17.000 208 33850.75 259.89 17110.82 88888.00 2019-07-27 15:05:18.000 208 33850.73 259.89 17110.78 88888.00 2019-07-27 15:05:19.000 208 33850.79 259.92 17110.81 88888.00 2019-07-27 15:05:20.000 208 33850.78 259.90 17110.80 37930.58 2019-07-27 15:05:21.000 208 33850.77 259.89 17110.78 88888.00 2019-07-27 15:05:22.000 208 33850.76 259.93 17110.81 88888.00 2019-07-27 15:05:23.000 208 33850.76 259.93 17110.83 88888.00 2019-07-27 15:05:24.000 208 33850.81 259.88 17110.80 88888.00 2019-07-27 15:05:25.000 208 33850.79 259.88 17110.80 37930.54 2019-07-27 15:05:26.000 208 33850.79 259.91 17110.81 88888.00 2019-07-27 15:05:27.000 208 33850.78 259.89 17110.82 88888.00 2019-07-27 15:05:28.000 208 33850.76 259.86 17110.82 88888.00 2019-07-27 15:05:29.000 208 33850.71 259.87 17110.83 88888.00 2019-07-27 15:05:30.000 208 33850.70 259.87 17110.80 37930.52 2019-07-27 15:05:31.000 208 33850.71 259.87 17110.82 88888.00 2019-07-27 15:05:32.000 208 33850.70 259.85 17110.81 88888.00 2019-07-27 15:05:33.000 208 33850.73 259.88 17110.80 88888.00 2019-07-27 15:05:34.000 208 33850.70 259.88 17110.83 88888.00 2019-07-27 15:05:35.000 208 33850.72 259.88 17110.85 37930.50 2019-07-27 15:05:36.000 208 33850.70 259.91 17110.82 88888.00 2019-07-27 15:05:37.000 208 33850.68 259.91 17110.79 88888.00 2019-07-27 15:05:38.000 208 33850.69 259.92 17110.79 88888.00 2019-07-27 15:05:39.000 208 33850.69 259.94 17110.83 88888.00 2019-07-27 15:05:40.000 208 33850.66 259.90 17110.83 37930.41 2019-07-27 15:05:41.000 208 33850.65 259.89 17110.87 88888.00 2019-07-27 15:05:42.000 208 33850.70 259.89 17110.86 88888.00 2019-07-27 15:05:43.000 208 33850.67 259.91 17110.83 88888.00 2019-07-27 15:05:44.000 208 33850.64 259.91 17110.85 88888.00 2019-07-27 15:05:45.000 208 33850.65 259.91 17110.86 37930.48 2019-07-27 15:05:46.000 208 33850.65 259.92 17110.87 88888.00 2019-07-27 15:05:47.000 208 33850.67 259.97 17110.89 88888.00 2019-07-27 15:05:48.000 208 33850.67 259.97 17110.90 88888.00 2019-07-27 15:05:49.000 208 33850.67 259.95 17110.85 88888.00 2019-07-27 15:05:50.000 208 33850.66 259.92 17110.86 37930.43 2019-07-27 15:05:51.000 208 33850.66 259.91 17110.89 88888.00 2019-07-27 15:05:52.000 208 33850.68 259.90 17110.90 88888.00 2019-07-27 15:05:53.000 208 33850.69 259.95 17110.85 88888.00 2019-07-27 15:05:54.000 208 33850.68 259.97 17110.85 88888.00 2019-07-27 15:05:55.000 208 33850.66 259.95 17110.88 37930.54 2019-07-27 15:05:56.000 208 33850.66 259.94 17110.85 88888.00 2019-07-27 15:05:57.000 208 33850.68 259.94 17110.87 88888.00 2019-07-27 15:05:58.000 208 33850.61 259.95 17110.84 88888.00 2019-07-27 15:05:59.000 208 33850.63 259.96 17110.82 88888.00 2019-07-27 15:06:00.000 208 33850.64 259.97 17110.82 37930.51 2019-07-27 15:06:01.000 208 33850.69 259.99 17110.84 88888.00 2019-07-27 15:06:02.000 208 33850.69 259.99 17110.85 88888.00 2019-07-27 15:06:03.000 208 33850.68 259.95 17110.86 88888.00 2019-07-27 15:06:04.000 208 33850.66 259.94 17110.87 88888.00 2019-07-27 15:06:05.000 208 33850.68 259.94 17110.88 37930.50 2019-07-27 15:06:06.000 208 33850.64 259.91 17110.88 88888.00 2019-07-27 15:06:07.000 208 33850.65 259.95 17110.92 88888.00 2019-07-27 15:06:08.000 208 33850.62 259.98 17110.98 88888.00 2019-07-27 15:06:09.000 208 33850.63 259.97 17111.02 88888.00 2019-07-27 15:06:10.000 208 33850.60 259.98 17110.97 37930.51 2019-07-27 15:06:11.000 208 33850.56 259.98 17110.95 88888.00 2019-07-27 15:06:12.000 208 33850.58 259.98 17110.95 88888.00 2019-07-27 15:06:13.000 208 33850.62 259.96 17110.96 88888.00 2019-07-27 15:06:14.000 208 33850.61 259.96 17110.97 88888.00 2019-07-27 15:06:15.000 208 33850.64 259.97 17111.01 37930.48 2019-07-27 15:06:16.000 208 33850.61 259.99 17111.02 88888.00 2019-07-27 15:06:17.000 208 33850.61 260.01 17111.04 88888.00 2019-07-27 15:06:18.000 208 33850.63 260.03 17111.02 88888.00 2019-07-27 15:06:19.000 208 33850.64 260.02 17111.01 88888.00 2019-07-27 15:06:20.000 208 33850.62 260.03 17110.98 37930.46 2019-07-27 15:06:21.000 208 33850.64 260.02 17110.97 88888.00 2019-07-27 15:06:22.000 208 33850.64 260.02 17110.92 88888.00 2019-07-27 15:06:23.000 208 33850.64 259.99 17110.91 88888.00 2019-07-27 15:06:24.000 208 33850.65 259.99 17110.94 88888.00 2019-07-27 15:06:25.000 208 33850.63 260.00 17110.96 37930.45 2019-07-27 15:06:26.000 208 33850.63 259.99 17111.00 88888.00 2019-07-27 15:06:27.000 208 33850.67 259.97 17111.00 88888.00 2019-07-27 15:06:28.000 208 33850.65 259.97 17110.96 88888.00 2019-07-27 15:06:29.000 208 33850.65 260.00 17110.94 88888.00 2019-07-27 15:06:30.000 208 33850.67 260.02 17110.96 37930.45 2019-07-27 15:06:31.000 208 33850.70 260.01 17110.98 88888.00 2019-07-27 15:06:32.000 208 33850.66 259.99 17110.96 88888.00 2019-07-27 15:06:33.000 208 33850.64 259.94 17110.96 88888.00 2019-07-27 15:06:34.000 208 33850.63 259.93 17111.01 88888.00 2019-07-27 15:06:35.000 208 33850.65 259.92 17111.01 37930.54 2019-07-27 15:06:36.000 208 33850.64 259.93 17111.00 88888.00 2019-07-27 15:06:37.000 208 33850.64 259.95 17110.97 88888.00 2019-07-27 15:06:38.000 208 33850.64 259.96 17110.98 88888.00 2019-07-27 15:06:39.000 208 33850.62 259.95 17110.99 88888.00 2019-07-27 15:06:40.000 208 33850.62 259.94 17110.98 37930.46 2019-07-27 15:06:41.000 208 33850.63 259.93 17110.96 88888.00 2019-07-27 15:06:42.000 208 33850.65 259.90 17110.96 88888.00 2019-07-27 15:06:43.000 208 33850.64 259.91 17110.96 88888.00 2019-07-27 15:06:44.000 208 33850.64 259.92 17110.93 88888.00 2019-07-27 15:06:45.000 208 33850.63 259.94 17110.98 37930.53 2019-07-27 15:06:46.000 208 33850.62 259.97 17111.00 88888.00 2019-07-27 15:06:47.000 208 33850.67 259.95 17111.01 88888.00 2019-07-27 15:06:48.000 208 33850.64 259.93 17111.01 88888.00 2019-07-27 15:06:49.000 208 33850.64 259.93 17111.01 88888.00 2019-07-27 15:06:50.000 208 33850.62 259.93 17111.02 37930.52 2019-07-27 15:06:51.000 208 33850.63 259.95 17111.00 88888.00 2019-07-27 15:06:52.000 208 33850.62 259.97 17111.03 88888.00 2019-07-27 15:06:53.000 208 33850.63 259.98 17111.05 88888.00 2019-07-27 15:06:54.000 208 33850.63 259.99 17111.07 88888.00 2019-07-27 15:06:55.000 208 33850.65 260.02 17111.06 37930.54 2019-07-27 15:06:56.000 208 33850.66 260.01 17111.04 88888.00 2019-07-27 15:06:57.000 208 33850.63 260.04 17111.07 88888.00 2019-07-27 15:06:58.000 208 33850.63 260.05 17111.09 88888.00 2019-07-27 15:06:59.000 208 33850.61 260.06 17111.10 88888.00 2019-07-27 15:07:00.000 208 33850.64 260.02 17111.09 37930.62 2019-07-27 15:07:01.000 208 33850.66 260.02 17111.12 88888.00 2019-07-27 15:07:02.000 208 33850.65 259.98 17111.05 88888.00 2019-07-27 15:07:03.000 208 33850.66 259.96 17111.01 88888.00 2019-07-27 15:07:04.000 208 33850.66 259.96 17111.03 88888.00 2019-07-27 15:07:05.000 208 33850.69 260.01 17111.08 37930.60 2019-07-27 15:07:06.000 208 33850.69 260.00 17111.07 88888.00 2019-07-27 15:07:07.000 208 33850.67 259.98 17111.10 88888.00 2019-07-27 15:07:08.000 208 33850.68 260.01 17111.14 88888.00 2019-07-27 15:07:09.000 208 33850.67 260.01 17111.14 88888.00 2019-07-27 15:07:10.000 208 33850.66 259.99 17111.11 37930.59 2019-07-27 15:07:11.000 208 33850.65 259.97 17111.10 88888.00 2019-07-27 15:07:12.000 208 33850.67 259.99 17111.11 88888.00 2019-07-27 15:07:13.000 208 33850.65 260.00 17111.10 88888.00 2019-07-27 15:07:14.000 208 33850.65 260.00 17111.10 88888.00 2019-07-27 15:07:15.000 208 33850.67 259.99 17111.11 37930.64 2019-07-27 15:07:16.000 208 33850.67 260.00 17111.11 88888.00 2019-07-27 15:07:17.000 208 33850.70 259.99 17111.12 88888.00 2019-07-27 15:07:18.000 208 33850.70 260.01 17111.13 88888.00 2019-07-27 15:07:19.000 208 33850.71 259.99 17111.11 88888.00 2019-07-27 15:07:20.000 208 33850.71 259.98 17111.13 37930.51 2019-07-27 15:07:21.000 208 33850.73 259.97 17111.18 88888.00 2019-07-27 15:07:22.000 208 33850.76 259.95 17111.18 88888.00 2019-07-27 15:07:23.000 208 33850.74 259.98 17111.16 88888.00 2019-07-27 15:07:24.000 208 33850.73 259.99 17111.17 88888.00 2019-07-27 15:07:25.000 208 33850.71 259.98 17111.15 37930.55 2019-07-27 15:07:26.000 208 33850.68 259.97 17111.10 88888.00 2019-07-27 15:07:27.000 208 33850.72 259.97 17111.09 88888.00 2019-07-27 15:07:28.000 208 33850.76 259.99 17111.09 88888.00 2019-07-27 15:07:29.000 208 33850.73 260.03 17111.12 88888.00 2019-07-27 15:07:30.000 208 33850.72 260.02 17111.13 37930.53 2019-07-27 15:07:31.000 208 33850.74 260.03 17111.15 88888.00 2019-07-27 15:07:32.000 208 33850.73 260.05 17111.13 88888.00 2019-07-27 15:07:33.000 208 33850.73 260.04 17111.15 88888.00 2019-07-27 15:07:34.000 208 33850.71 260.06 17111.13 88888.00 2019-07-27 15:07:35.000 208 33850.72 260.05 17111.15 37930.58 2019-07-27 15:07:36.000 208 33850.69 260.01 17111.12 88888.00 2019-07-27 15:07:37.000 208 33850.68 260.04 17111.10 88888.00 2019-07-27 15:07:38.000 208 33850.69 260.02 17111.11 88888.00 2019-07-27 15:07:39.000 208 33850.66 260.00 17111.10 88888.00 2019-07-27 15:07:40.000 208 33850.62 259.96 17111.13 37930.51 2019-07-27 15:07:41.000 208 33850.63 259.96 17111.15 88888.00 2019-07-27 15:07:42.000 208 33850.59 259.99 17111.12 88888.00 2019-07-27 15:07:43.000 208 33850.65 260.00 17111.13 88888.00 2019-07-27 15:07:44.000 208 33850.68 260.01 17111.13 88888.00 2019-07-27 15:07:45.000 208 33850.66 260.02 17111.14 37930.54 2019-07-27 15:07:46.000 208 33850.65 260.00 17111.13 88888.00 2019-07-27 15:07:47.000 208 33850.68 259.99 17111.10 88888.00 2019-07-27 15:07:48.000 208 33850.68 260.02 17111.10 88888.00 2019-07-27 15:07:49.000 208 33850.67 260.04 17111.08 88888.00 2019-07-27 15:07:50.000 208 33850.67 260.03 17111.09 37930.58 2019-07-27 15:07:51.000 208 33850.66 260.04 17111.08 88888.00 2019-07-27 15:07:52.000 208 33850.64 260.04 17111.10 88888.00 2019-07-27 15:07:53.000 208 33850.62 260.03 17111.13 88888.00 2019-07-27 15:07:54.000 208 33850.58 260.03 17111.13 88888.00 2019-07-27 15:07:55.000 208 33850.59 260.02 17111.12 37930.60 2019-07-27 15:07:56.000 208 33850.58 260.01 17111.13 88888.00 2019-07-27 15:07:57.000 208 33850.65 260.00 17111.15 88888.00 2019-07-27 15:07:58.000 208 33850.63 259.99 17111.14 88888.00 2019-07-27 15:07:59.000 208 33850.61 259.97 17111.14 88888.00 2019-07-27 15:08:00.000 208 33850.59 259.94 17111.17 37930.59 2019-07-27 15:08:01.000 208 33850.60 260.01 17111.17 88888.00 2019-07-27 15:08:02.000 208 33850.63 260.02 17111.18 88888.00 2019-07-27 15:08:03.000 208 33850.62 260.00 17111.16 88888.00 2019-07-27 15:08:04.000 208 33850.62 259.99 17111.13 88888.00 2019-07-27 15:08:05.000 208 33850.65 259.98 17111.17 37930.58 2019-07-27 15:08:06.000 208 33850.65 260.01 17111.18 88888.00 2019-07-27 15:08:07.000 208 33850.64 260.07 17111.20 88888.00 2019-07-27 15:08:08.000 208 33850.61 260.05 17111.21 88888.00 2019-07-27 15:08:09.000 208 33850.66 260.01 17111.20 88888.00 2019-07-27 15:08:10.000 208 33850.65 260.02 17111.18 37930.61 2019-07-27 15:08:11.000 208 33850.65 259.99 17111.17 88888.00 2019-07-27 15:08:12.000 208 33850.65 260.02 17111.21 88888.00 2019-07-27 15:08:13.000 208 33850.64 260.01 17111.22 88888.00 2019-07-27 15:08:14.000 208 33850.62 260.01 17111.17 88888.00 2019-07-27 15:08:15.000 208 33850.63 260.02 17111.17 37930.69 2019-07-27 15:08:16.000 208 33850.66 260.02 17111.16 88888.00 2019-07-27 15:08:17.000 208 33850.71 260.04 17111.17 88888.00 2019-07-27 15:08:18.000 208 33850.71 260.03 17111.20 88888.00 2019-07-27 15:08:19.000 208 33850.70 260.02 17111.24 88888.00 2019-07-27 15:08:20.000 208 33850.69 259.97 17111.22 37930.62 2019-07-27 15:08:21.000 208 33850.72 259.95 17111.23 88888.00 2019-07-27 15:08:22.000 208 33850.74 259.94 17111.24 88888.00 2019-07-27 15:08:23.000 208 33850.72 259.96 17111.25 88888.00 2019-07-27 15:08:24.000 208 33850.71 259.98 17111.23 88888.00 2019-07-27 15:08:25.000 208 33850.70 259.98 17111.21 37930.65 2019-07-27 15:08:26.000 208 33850.68 260.00 17111.22 88888.00 2019-07-27 15:08:27.000 208 33850.72 260.00 17111.23 88888.00 2019-07-27 15:08:28.000 208 33850.75 260.00 17111.21 88888.00 2019-07-27 15:08:29.000 208 33850.76 260.03 17111.20 88888.00 2019-07-27 15:08:30.000 208 33850.73 260.02 17111.17 37930.73 2019-07-27 15:08:31.000 208 33850.72 259.99 17111.15 88888.00 2019-07-27 15:08:32.000 208 33850.71 260.00 17111.19 88888.00 2019-07-27 15:08:33.000 208 33850.69 259.94 17111.20 88888.00 2019-07-27 15:08:34.000 208 33850.73 259.94 17111.17 88888.00 2019-07-27 15:08:35.000 208 33850.75 260.01 17111.22 37930.73 2019-07-27 15:08:36.000 208 33850.78 260.03 17111.23 88888.00 2019-07-27 15:08:37.000 208 33850.80 260.05 17111.20 88888.00 2019-07-27 15:08:38.000 208 33850.80 260.02 17111.24 88888.00 2019-07-27 15:08:39.000 208 33850.77 260.03 17111.25 88888.00 2019-07-27 15:08:40.000 208 33850.74 260.04 17111.23 37930.79 2019-07-27 15:08:41.000 208 33850.76 260.03 17111.24 88888.00 2019-07-27 15:08:42.000 208 33850.78 260.03 17111.22 88888.00 2019-07-27 15:08:43.000 208 33850.77 260.06 17111.21 88888.00 2019-07-27 15:08:44.000 208 33850.76 260.04 17111.21 88888.00 2019-07-27 15:08:45.000 208 33850.78 260.08 17111.21 37930.81 2019-07-27 15:08:46.000 208 33850.77 260.08 17111.23 88888.00 2019-07-27 15:08:47.000 208 33850.73 260.11 17111.19 88888.00 2019-07-27 15:08:48.000 208 33850.77 260.11 17111.23 88888.00 2019-07-27 15:08:49.000 208 33850.78 260.11 17111.21 88888.00 2019-07-27 15:08:50.000 208 33850.74 260.11 17111.18 37930.77 2019-07-27 15:08:51.000 208 33850.75 260.11 17111.18 88888.00 2019-07-27 15:08:52.000 208 33850.75 260.09 17111.19 88888.00 2019-07-27 15:08:53.000 208 33850.78 260.10 17111.17 88888.00 2019-07-27 15:08:54.000 208 33850.79 260.06 17111.17 88888.00 2019-07-27 15:08:55.000 208 33850.82 260.07 17111.15 37930.74 2019-07-27 15:08:56.000 208 33850.78 260.08 17111.15 88888.00 2019-07-27 15:08:57.000 208 33850.78 260.03 17111.18 88888.00 2019-07-27 15:08:58.000 208 33850.82 260.04 17111.19 88888.00 2019-07-27 15:08:59.000 208 33850.80 260.04 17111.13 88888.00 2019-07-27 15:09:00.000 208 33850.81 260.02 17111.12 37930.73 2019-07-27 15:09:01.000 208 33850.81 260.01 17111.14 88888.00 2019-07-27 15:09:02.000 208 33850.79 260.04 17111.14 88888.00 2019-07-27 15:09:03.000 208 33850.82 260.05 17111.11 88888.00 2019-07-27 15:09:04.000 208 33850.82 260.01 17111.12 88888.00 2019-07-27 15:09:05.000 208 33850.78 260.03 17111.19 37930.79 2019-07-27 15:09:06.000 208 33850.78 260.04 17111.15 88888.00 2019-07-27 15:09:07.000 208 33850.77 260.01 17111.16 88888.00 2019-07-27 15:09:08.000 208 33850.75 260.01 17111.19 88888.00 2019-07-27 15:09:09.000 208 33850.75 260.04 17111.20 88888.00 2019-07-27 15:09:10.000 208 33850.78 260.06 17111.25 37930.85 2019-07-27 15:09:11.000 208 33850.75 260.05 17111.26 88888.00 2019-07-27 15:09:12.000 208 33850.69 260.05 17111.26 88888.00 2019-07-27 15:09:13.000 208 33850.66 260.06 17111.26 88888.00 2019-07-27 15:09:14.000 208 33850.75 260.08 17111.27 88888.00 2019-07-27 15:09:15.000 208 33850.76 260.05 17111.23 37930.82 2019-07-27 15:09:16.000 208 33850.74 260.04 17111.21 88888.00 2019-07-27 15:09:17.000 208 33850.76 260.00 17111.23 88888.00 2019-07-27 15:09:18.000 208 33850.77 260.02 17111.23 88888.00 2019-07-27 15:09:19.000 208 33850.76 260.03 17111.26 88888.00 2019-07-27 15:09:20.000 208 33850.76 260.03 17111.28 37930.81 2019-07-27 15:09:21.000 208 33850.79 260.00 17111.25 88888.00 2019-07-27 15:09:22.000 208 33850.77 259.99 17111.28 88888.00 2019-07-27 15:09:23.000 208 33850.83 260.05 17111.26 88888.00 2019-07-27 15:09:24.000 208 33850.76 260.03 17111.28 88888.00 2019-07-27 15:09:25.000 208 33850.74 260.03 17111.27 37930.72 2019-07-27 15:09:26.000 208 33850.73 260.03 17111.29 88888.00 2019-07-27 15:09:27.000 208 33850.73 260.04 17111.32 88888.00 2019-07-27 15:09:28.000 208 33850.73 260.03 17111.26 88888.00 2019-07-27 15:09:29.000 208 33850.77 260.08 17111.25 88888.00 2019-07-27 15:09:30.000 208 33850.82 260.10 17111.26 37930.87 2019-07-27 15:09:31.000 208 33850.82 260.08 17111.25 88888.00 2019-07-27 15:09:32.000 208 33850.78 260.10 17111.27 88888.00 2019-07-27 15:09:33.000 208 33850.74 260.10 17111.27 88888.00 2019-07-27 15:09:34.000 208 33850.76 260.08 17111.28 88888.00 2019-07-27 15:09:35.000 208 33850.78 260.10 17111.28 37930.91 2019-07-27 15:09:36.000 208 33850.77 260.10 17111.24 88888.00 2019-07-27 15:09:37.000 208 33850.80 260.10 17111.24 88888.00 2019-07-27 15:09:38.000 208 33850.79 260.08 17111.25 88888.00 2019-07-27 15:09:39.000 208 33850.80 260.04 17111.22 88888.00 2019-07-27 15:09:40.000 208 33850.80 260.07 17111.21 37930.83 2019-07-27 15:09:41.000 208 33850.82 260.07 17111.25 88888.00 2019-07-27 15:09:42.000 208 33850.84 260.05 17111.25 88888.00 2019-07-27 15:09:43.000 208 33850.80 260.04 17111.22 88888.00 2019-07-27 15:09:44.000 208 33850.78 260.03 17111.22 88888.00 2019-07-27 15:09:45.000 208 33850.80 260.03 17111.24 37930.90 2019-07-27 15:09:46.000 208 33850.84 260.05 17111.20 88888.00 2019-07-27 15:09:47.000 208 33850.83 260.03 17111.24 88888.00 2019-07-27 15:09:48.000 208 33850.86 260.03 17111.28 88888.00 2019-07-27 15:09:49.000 208 33850.87 260.01 17111.27 88888.00 2019-07-27 15:09:50.000 208 33850.82 259.98 17111.31 37930.91 2019-07-27 15:09:51.000 208 33850.85 260.00 17111.36 88888.00 2019-07-27 15:09:52.000 208 33850.86 259.99 17111.34 88888.00 2019-07-27 15:09:53.000 208 33850.86 259.97 17111.31 88888.00 2019-07-27 15:09:54.000 208 33850.85 259.98 17111.29 88888.00 2019-07-27 15:09:55.000 208 33850.85 260.00 17111.28 37930.90 2019-07-27 15:09:56.000 208 33850.89 259.97 17111.27 88888.00 2019-07-27 15:09:57.000 208 33850.92 259.94 17111.25 88888.00 2019-07-27 15:09:58.000 208 33850.94 259.99 17111.27 88888.00 2019-07-27 15:09:59.000 208 33850.95 259.98 17111.27 88888.00 2019-07-27 15:10:00.000 208 33850.95 260.00 17111.27 37930.97 2019-07-27 15:10:01.000 208 33850.92 260.00 17111.28 88888.00 2019-07-27 15:10:02.000 208 33850.88 260.02 17111.27 88888.00 2019-07-27 15:10:03.000 208 33850.90 260.01 17111.26 88888.00 2019-07-27 15:10:04.000 208 33850.96 260.02 17111.32 88888.00 2019-07-27 15:10:05.000 208 33850.99 259.99 17111.33 37930.91 2019-07-27 15:10:06.000 208 33850.98 259.98 17111.31 88888.00 2019-07-27 15:10:07.000 208 33850.97 259.97 17111.31 88888.00 2019-07-27 15:10:08.000 208 33850.98 260.01 17111.29 88888.00 2019-07-27 15:10:09.000 208 33850.99 260.02 17111.29 88888.00 2019-07-27 15:10:10.000 208 33851.00 260.00 17111.27 37931.04 2019-07-27 15:10:11.000 208 33850.99 260.01 17111.30 88888.00 2019-07-27 15:10:12.000 208 33850.97 260.02 17111.29 88888.00 2019-07-27 15:10:13.000 208 33851.00 260.02 17111.31 88888.00 2019-07-27 15:10:14.000 208 33851.01 260.02 17111.30 88888.00 2019-07-27 15:10:15.000 208 33851.06 259.98 17111.33 37930.98 2019-07-27 15:10:16.000 208 33851.04 259.97 17111.31 88888.00 2019-07-27 15:10:17.000 208 33851.05 259.99 17111.30 88888.00 2019-07-27 15:10:18.000 208 33851.06 259.99 17111.34 88888.00 2019-07-27 15:10:19.000 208 33851.06 259.98 17111.36 88888.00 2019-07-27 15:10:20.000 208 33851.06 259.97 17111.36 37930.97 2019-07-27 15:10:21.000 208 33851.03 259.96 17111.33 88888.00 2019-07-27 15:10:22.000 208 33851.06 259.98 17111.33 88888.00 2019-07-27 15:10:23.000 208 33851.02 259.99 17111.31 88888.00 2019-07-27 15:10:24.000 208 33851.00 260.00 17111.26 88888.00 2019-07-27 15:10:25.000 208 33850.97 260.00 17111.25 37931.04 2019-07-27 15:10:26.000 208 33851.01 259.99 17111.26 88888.00 2019-07-27 15:10:27.000 208 33850.98 260.00 17111.25 88888.00 2019-07-27 15:10:28.000 208 33850.96 259.99 17111.24 88888.00 2019-07-27 15:10:29.000 208 33850.93 259.97 17111.23 88888.00 2019-07-27 15:10:30.000 208 33850.98 259.96 17111.22 37931.06 2019-07-27 15:10:31.000 208 33851.02 259.97 17111.22 88888.00 2019-07-27 15:10:32.000 208 33850.99 259.99 17111.28 88888.00 2019-07-27 15:10:33.000 208 33851.02 260.01 17111.27 88888.00 2019-07-27 15:10:34.000 208 33851.01 260.02 17111.25 88888.00 2019-07-27 15:10:35.000 208 33850.99 260.01 17111.28 37931.07 2019-07-27 15:10:36.000 208 33850.98 260.00 17111.30 88888.00 2019-07-27 15:10:37.000 208 33850.95 260.00 17111.30 88888.00 2019-07-27 15:10:38.000 208 33850.97 259.99 17111.28 88888.00 2019-07-27 15:10:39.000 208 33851.00 259.99 17111.27 88888.00 2019-07-27 15:10:40.000 208 33851.00 259.98 17111.28 37931.10 2019-07-27 15:10:41.000 208 33850.96 259.99 17111.30 88888.00 2019-07-27 15:10:42.000 208 33850.99 259.97 17111.31 88888.00 2019-07-27 15:10:43.000 208 33851.02 259.95 17111.34 88888.00 2019-07-27 15:10:44.000 208 33850.97 259.95 17111.28 88888.00 2019-07-27 15:10:45.000 208 33850.97 259.93 17111.31 37930.97 2019-07-27 15:10:46.000 208 33850.94 259.95 17111.34 88888.00 2019-07-27 15:10:47.000 208 33850.97 259.98 17111.33 88888.00 2019-07-27 15:10:48.000 208 33850.98 259.99 17111.30 88888.00 2019-07-27 15:10:49.000 208 33850.99 259.96 17111.33 88888.00 2019-07-27 15:10:50.000 208 33850.97 259.97 17111.31 37931.02 2019-07-27 15:10:51.000 208 33850.94 259.97 17111.32 88888.00 2019-07-27 15:10:52.000 208 33850.92 259.96 17111.33 88888.00 2019-07-27 15:10:53.000 208 33850.97 259.96 17111.30 88888.00 2019-07-27 15:10:54.000 208 33850.98 259.94 17111.28 88888.00 2019-07-27 15:10:55.000 208 33850.96 259.98 17111.32 37931.09 2019-07-27 15:10:56.000 208 33850.96 259.99 17111.34 88888.00 2019-07-27 15:10:57.000 208 33850.98 259.99 17111.32 88888.00 2019-07-27 15:10:58.000 208 33850.98 259.97 17111.34 88888.00 2019-07-27 15:10:59.000 208 33850.98 259.93 17111.35 88888.00 2019-07-27 15:11:00.000 208 33851.01 259.94 17111.33 37931.04 2019-07-27 15:11:01.000 208 33851.01 259.96 17111.29 88888.00 2019-07-27 15:11:02.000 208 33850.98 259.92 17111.29 88888.00 2019-07-27 15:11:03.000 208 33850.99 259.94 17111.31 88888.00 2019-07-27 15:11:04.000 208 33850.95 259.94 17111.27 88888.00 2019-07-27 15:11:05.000 208 33850.98 259.95 17111.28 37931.09 2019-07-27 15:11:06.000 208 33851.01 260.01 17111.28 88888.00 2019-07-27 15:11:07.000 208 33850.99 259.96 17111.29 88888.00 2019-07-27 15:11:08.000 208 33850.98 259.93 17111.29 88888.00 2019-07-27 15:11:09.000 208 33851.02 259.97 17111.31 88888.00 2019-07-27 15:11:10.000 208 33850.99 259.99 17111.28 37931.07 2019-07-27 15:11:11.000 208 33850.98 259.99 17111.30 88888.00 2019-07-27 15:11:12.000 208 33850.99 259.93 17111.28 88888.00 2019-07-27 15:11:13.000 208 33851.00 259.92 17111.26 88888.00 2019-07-27 15:11:14.000 208 33850.98 259.89 17111.27 88888.00 2019-07-27 15:11:15.000 208 33850.99 259.91 17111.27 37931.14 2019-07-27 15:11:16.000 208 33850.96 259.89 17111.29 88888.00 2019-07-27 15:11:17.000 208 33850.94 259.90 17111.31 88888.00 2019-07-27 15:11:18.000 208 33851.00 259.94 17111.30 88888.00 2019-07-27 15:11:19.000 208 33851.03 259.95 17111.29 88888.00 2019-07-27 15:11:20.000 208 33850.99 259.96 17111.30 37931.07 2019-07-27 15:11:21.000 208 33850.99 259.96 17111.32 88888.00 2019-07-27 15:11:22.000 208 33850.93 259.95 17111.34 88888.00 2019-07-27 15:11:23.000 208 33850.94 259.93 17111.36 88888.00 2019-07-27 15:11:24.000 208 33850.98 259.93 17111.35 88888.00 2019-07-27 15:11:25.000 208 33851.04 259.90 17111.36 37931.13 2019-07-27 15:11:26.000 208 33851.02 259.91 17111.34 88888.00 2019-07-27 15:11:27.000 208 33851.03 259.93 17111.37 88888.00 2019-07-27 15:11:28.000 208 33851.00 259.95 17111.40 88888.00 2019-07-27 15:11:29.000 208 33850.99 259.93 17111.36 88888.00 2019-07-27 15:11:30.000 208 33851.01 259.88 17111.37 37931.05 2019-07-27 15:11:31.000 208 33850.97 259.87 17111.38 88888.00 2019-07-27 15:11:32.000 208 33850.98 259.84 17111.38 88888.00 2019-07-27 15:11:33.000 208 33851.00 259.82 17111.37 88888.00 2019-07-27 15:11:34.000 208 33851.03 259.82 17111.39 88888.00 2019-07-27 15:11:35.000 208 33851.05 259.84 17111.40 37931.09 2019-07-27 15:11:36.000 208 33851.04 259.83 17111.43 88888.00 2019-07-27 15:11:37.000 208 33851.01 259.84 17111.41 88888.00 2019-07-27 15:11:38.000 208 33850.98 259.82 17111.40 88888.00 2019-07-27 15:11:39.000 208 33850.97 259.84 17111.41 88888.00 2019-07-27 15:11:40.000 208 33850.98 259.85 17111.41 37931.16 2019-07-27 15:11:41.000 208 33851.00 259.91 17111.42 88888.00 2019-07-27 15:11:42.000 208 33851.03 259.94 17111.42 88888.00 2019-07-27 15:11:43.000 208 33850.98 259.90 17111.40 88888.00 2019-07-27 15:11:44.000 208 33850.98 259.88 17111.37 88888.00 2019-07-27 15:11:45.000 208 33850.98 259.86 17111.36 37931.13 2019-07-27 15:11:46.000 208 33850.98 259.86 17111.37 88888.00 2019-07-27 15:11:47.000 208 33850.97 259.86 17111.41 88888.00 2019-07-27 15:11:48.000 208 33850.95 259.88 17111.42 88888.00 2019-07-27 15:11:49.000 208 33850.98 259.89 17111.44 88888.00 2019-07-27 15:11:50.000 208 33850.97 259.89 17111.40 37931.11 2019-07-27 15:11:51.000 208 33851.00 259.92 17111.44 88888.00 2019-07-27 15:11:52.000 208 33851.01 259.94 17111.46 88888.00 2019-07-27 15:11:53.000 208 33850.98 259.92 17111.45 88888.00 2019-07-27 15:11:54.000 208 33851.00 259.89 17111.41 88888.00 2019-07-27 15:11:55.000 208 33850.99 259.89 17111.41 37931.20 2019-07-27 15:11:56.000 208 33850.97 259.89 17111.43 88888.00 2019-07-27 15:11:57.000 208 33850.96 259.89 17111.41 88888.00 2019-07-27 15:11:58.000 208 33851.01 259.90 17111.37 88888.00 2019-07-27 15:11:59.000 208 33851.01 259.90 17111.37 88888.00 2019-07-27 15:12:00.000 208 33850.99 259.91 17111.43 37931.11 2019-07-27 15:12:01.000 208 33850.98 259.89 17111.42 88888.00 2019-07-27 15:12:02.000 208 33850.97 259.87 17111.41 88888.00 2019-07-27 15:12:03.000 208 33851.00 259.87 17111.42 88888.00 2019-07-27 15:12:04.000 208 33851.04 259.85 17111.44 88888.00 2019-07-27 15:12:05.000 208 33851.05 259.85 17111.42 37931.20 2019-07-27 15:12:06.000 208 33851.06 259.82 17111.39 88888.00 2019-07-27 15:12:07.000 208 33851.07 259.84 17111.42 88888.00 2019-07-27 15:12:08.000 208 33851.08 259.89 17111.44 88888.00 2019-07-27 15:12:09.000 208 33851.04 259.93 17111.46 88888.00 2019-07-27 15:12:10.000 208 33851.03 259.90 17111.46 37931.18 2019-07-27 15:12:11.000 208 33851.04 259.90 17111.47 88888.00 2019-07-27 15:12:12.000 208 33850.99 259.88 17111.46 88888.00 2019-07-27 15:12:13.000 208 33851.03 259.88 17111.49 88888.00 2019-07-27 15:12:14.000 208 33851.04 259.90 17111.49 88888.00 2019-07-27 15:12:15.000 208 33851.03 259.89 17111.49 37931.12 2019-07-27 15:12:16.000 208 33851.00 259.89 17111.46 88888.00 2019-07-27 15:12:17.000 208 33851.03 259.85 17111.40 88888.00 2019-07-27 15:12:18.000 208 33851.03 259.87 17111.38 88888.00 2019-07-27 15:12:19.000 208 33851.05 259.89 17111.42 88888.00 2019-07-27 15:12:20.000 208 33851.07 259.85 17111.45 37931.18 2019-07-27 15:12:21.000 208 33851.06 259.83 17111.44 88888.00 2019-07-27 15:12:22.000 208 33851.03 259.84 17111.42 88888.00 2019-07-27 15:12:23.000 208 33850.99 259.85 17111.38 88888.00 2019-07-27 15:12:24.000 208 33851.00 259.85 17111.39 88888.00 2019-07-27 15:12:25.000 208 33851.00 259.84 17111.44 37931.15 2019-07-27 15:12:26.000 208 33851.02 259.81 17111.42 88888.00 2019-07-27 15:12:27.000 208 33851.03 259.78 17111.42 88888.00 2019-07-27 15:12:28.000 208 33851.00 259.81 17111.42 88888.00 2019-07-27 15:12:29.000 208 33850.99 259.81 17111.46 88888.00 2019-07-27 15:12:30.000 208 33850.98 259.81 17111.48 37931.07 2019-07-27 15:12:31.000 208 33850.96 259.82 17111.49 88888.00 2019-07-27 15:12:32.000 208 33850.98 259.82 17111.52 88888.00 2019-07-27 15:12:33.000 208 33851.04 259.85 17111.51 88888.00 2019-07-27 15:12:34.000 208 33851.03 259.80 17111.50 88888.00 2019-07-27 15:12:35.000 208 33851.04 259.78 17111.49 37931.20 2019-07-27 15:12:36.000 208 33851.01 259.81 17111.51 88888.00 2019-07-27 15:12:37.000 208 33851.04 259.81 17111.53 88888.00 2019-07-27 15:12:38.000 208 33851.02 259.80 17111.51 88888.00 2019-07-27 15:12:39.000 208 33851.03 259.84 17111.49 88888.00 2019-07-27 15:12:40.000 208 33851.00 259.84 17111.47 37931.20 2019-07-27 15:12:41.000 208 33851.00 259.85 17111.47 88888.00 2019-07-27 15:12:42.000 208 33851.04 259.84 17111.45 88888.00 2019-07-27 15:12:43.000 208 33851.04 259.86 17111.44 88888.00 2019-07-27 15:12:44.000 208 33851.04 259.85 17111.48 88888.00 2019-07-27 15:12:45.000 208 33851.03 259.87 17111.48 37931.20 2019-07-27 15:12:46.000 208 33851.03 259.86 17111.43 88888.00 2019-07-27 15:12:47.000 208 33851.06 259.91 17111.45 88888.00 2019-07-27 15:12:48.000 208 33851.08 259.91 17111.48 88888.00 2019-07-27 15:12:49.000 208 33851.07 259.84 17111.46 88888.00 2019-07-27 15:12:50.000 208 33851.05 259.84 17111.43 37931.28 2019-07-27 15:12:51.000 208 33851.07 259.86 17111.45 88888.00 2019-07-27 15:12:52.000 208 33851.07 259.88 17111.50 88888.00 2019-07-27 15:12:53.000 208 33851.07 259.89 17111.51 88888.00 2019-07-27 15:12:54.000 208 33851.07 259.88 17111.51 88888.00 2019-07-27 15:12:55.000 208 33851.09 259.88 17111.52 37931.20 2019-07-27 15:12:56.000 208 33851.13 259.88 17111.51 88888.00 2019-07-27 15:12:57.000 208 33851.12 259.85 17111.49 88888.00 2019-07-27 15:12:58.000 208 33851.12 259.86 17111.51 88888.00 2019-07-27 15:12:59.000 208 33851.13 259.82 17111.55 88888.00 2019-07-27 15:13:00.000 208 33851.12 259.80 17111.56 37931.17 2019-07-27 15:13:01.000 208 33851.11 259.83 17111.55 88888.00 2019-07-27 15:13:02.000 208 33851.09 259.85 17111.57 88888.00 2019-07-27 15:13:03.000 208 33851.09 259.90 17111.58 88888.00 2019-07-27 15:13:04.000 208 33851.09 259.88 17111.56 88888.00 2019-07-27 15:13:05.000 208 33851.10 259.86 17111.53 37931.29 2019-07-27 15:13:06.000 208 33851.12 259.82 17111.49 88888.00 2019-07-27 15:13:07.000 208 33851.11 259.80 17111.51 88888.00 2019-07-27 15:13:08.000 208 33851.11 259.81 17111.56 88888.00 2019-07-27 15:13:09.000 208 33851.10 259.84 17111.62 88888.00 2019-07-27 15:13:10.000 208 33851.07 259.88 17111.62 37931.25 2019-07-27 15:13:11.000 208 33851.07 259.89 17111.60 88888.00 2019-07-27 15:13:12.000 208 33851.08 259.90 17111.59 88888.00 2019-07-27 15:13:13.000 208 33851.09 259.87 17111.55 88888.00 2019-07-27 15:13:14.000 208 33851.09 259.89 17111.54 88888.00 2019-07-27 15:13:15.000 208 33851.10 259.88 17111.56 37931.23 2019-07-27 15:13:16.000 208 33851.10 259.88 17111.60 88888.00 2019-07-27 15:13:17.000 208 33851.13 259.88 17111.60 88888.00 2019-07-27 15:13:18.000 208 33851.13 259.88 17111.63 88888.00 2019-07-27 15:13:19.000 208 33851.14 259.88 17111.65 88888.00 2019-07-27 15:13:20.000 208 33851.12 259.90 17111.65 37931.22 2019-07-27 15:13:21.000 208 33851.07 259.89 17111.64 88888.00 2019-07-27 15:13:22.000 208 33851.05 259.87 17111.66 88888.00 2019-07-27 15:13:23.000 208 33851.05 259.90 17111.69 88888.00 2019-07-27 15:13:24.000 208 33851.05 259.90 17111.62 88888.00 2019-07-27 15:13:25.000 208 33851.05 259.87 17111.59 37931.11 2019-07-27 15:13:26.000 208 33851.10 259.85 17111.56 88888.00 2019-07-27 15:13:27.000 208 33851.09 259.81 17111.59 88888.00 2019-07-27 15:13:28.000 208 33851.06 259.82 17111.58 88888.00 2019-07-27 15:13:29.000 208 33851.08 259.84 17111.62 88888.00 2019-07-27 15:13:30.000 208 33851.07 259.86 17111.63 37931.19 2019-07-27 15:13:31.000 208 33851.07 259.86 17111.65 88888.00 2019-07-27 15:13:32.000 208 33851.06 259.89 17111.65 88888.00 2019-07-27 15:13:33.000 208 33851.07 259.90 17111.67 88888.00 2019-07-27 15:13:34.000 208 33851.04 259.96 17111.70 88888.00 2019-07-27 15:13:35.000 208 33851.04 259.99 17111.69 37931.16 2019-07-27 15:13:36.000 208 33851.04 259.99 17111.63 88888.00 2019-07-27 15:13:37.000 208 33851.05 259.97 17111.62 88888.00 2019-07-27 15:13:38.000 208 33851.03 259.90 17111.62 88888.00 2019-07-27 15:13:39.000 208 33851.01 259.90 17111.64 88888.00 2019-07-27 15:13:40.000 208 33851.04 259.89 17111.68 37931.19 2019-07-27 15:13:41.000 208 33851.08 259.91 17111.71 88888.00 2019-07-27 15:13:42.000 208 33851.05 259.86 17111.70 88888.00 2019-07-27 15:13:43.000 208 33851.02 259.86 17111.69 88888.00 2019-07-27 15:13:44.000 208 33851.00 259.90 17111.68 88888.00 2019-07-27 15:13:45.000 208 33851.02 259.91 17111.69 37931.23 2019-07-27 15:13:46.000 208 33851.03 259.88 17111.64 88888.00 2019-07-27 15:13:47.000 208 33851.03 259.89 17111.65 88888.00 2019-07-27 15:13:48.000 208 33851.05 259.87 17111.67 88888.00 2019-07-27 15:13:49.000 208 33851.06 259.88 17111.70 88888.00 2019-07-27 15:13:50.000 208 33851.06 259.91 17111.72 37931.21 2019-07-27 15:13:51.000 208 33851.06 259.93 17111.76 88888.00 2019-07-27 15:13:52.000 208 33851.01 259.92 17111.74 88888.00 2019-07-27 15:13:53.000 208 33851.00 259.89 17111.75 88888.00 2019-07-27 15:13:54.000 208 33851.01 259.89 17111.70 88888.00 2019-07-27 15:13:55.000 208 33850.99 259.89 17111.69 37931.22 2019-07-27 15:13:56.000 208 33850.95 259.91 17111.67 88888.00 2019-07-27 15:13:57.000 208 33850.91 259.95 17111.70 88888.00 2019-07-27 15:13:58.000 208 33850.90 259.94 17111.71 88888.00 2019-07-27 15:13:59.000 208 33850.91 259.95 17111.72 88888.00 2019-07-27 15:14:00.000 208 33850.90 259.93 17111.71 37931.16 2019-07-27 15:14:01.000 208 33850.91 259.94 17111.71 88888.00 2019-07-27 15:14:02.000 208 33850.91 259.93 17111.72 88888.00 2019-07-27 15:14:03.000 208 33850.91 259.92 17111.72 88888.00 2019-07-27 15:14:04.000 208 33850.89 259.90 17111.67 88888.00 2019-07-27 15:14:05.000 208 33850.89 259.90 17111.67 37931.17 2019-07-27 15:14:06.000 208 33850.92 259.90 17111.67 88888.00 2019-07-27 15:14:07.000 208 33850.96 259.90 17111.71 88888.00 2019-07-27 15:14:08.000 208 33850.94 259.93 17111.69 88888.00 2019-07-27 15:14:09.000 208 33850.94 259.90 17111.71 88888.00 2019-07-27 15:14:10.000 208 33850.97 259.90 17111.73 37931.10 2019-07-27 15:14:11.000 208 33850.96 259.92 17111.75 88888.00 2019-07-27 15:14:12.000 208 33850.93 259.94 17111.71 88888.00 2019-07-27 15:14:13.000 208 33850.92 259.93 17111.71 88888.00 2019-07-27 15:14:14.000 208 33850.90 259.96 17111.72 88888.00 2019-07-27 15:14:15.000 208 33850.93 259.96 17111.73 37931.09 2019-07-27 15:14:16.000 208 33850.93 259.95 17111.77 88888.00 2019-07-27 15:14:17.000 208 33850.89 259.91 17111.74 88888.00 2019-07-27 15:14:18.000 208 33850.89 259.89 17111.71 88888.00 2019-07-27 15:14:19.000 208 33850.88 259.88 17111.74 88888.00 2019-07-27 15:14:20.000 208 33850.87 259.89 17111.75 37931.03 2019-07-27 15:14:21.000 208 33850.88 259.90 17111.77 88888.00 2019-07-27 15:14:22.000 208 33850.87 259.90 17111.77 88888.00 2019-07-27 15:14:23.000 208 33850.91 259.90 17111.79 88888.00 2019-07-27 15:14:24.000 208 33850.92 259.94 17111.78 88888.00 2019-07-27 15:14:25.000 208 33850.90 259.95 17111.76 37931.14 2019-07-27 15:14:26.000 208 33850.89 259.95 17111.75 88888.00 2019-07-27 15:14:27.000 208 33850.85 259.93 17111.77 88888.00 2019-07-27 15:14:28.000 208 33850.83 259.90 17111.76 88888.00 2019-07-27 15:14:29.000 208 33850.83 259.88 17111.73 88888.00 2019-07-27 15:14:30.000 208 33850.83 259.93 17111.71 37931.18 2019-07-27 15:14:31.000 208 33850.84 259.93 17111.72 88888.00 2019-07-27 15:14:32.000 208 33850.82 259.93 17111.73 88888.00 2019-07-27 15:14:33.000 208 33850.84 259.95 17111.74 88888.00 2019-07-27 15:14:34.000 208 33850.86 259.96 17111.76 88888.00 2019-07-27 15:14:35.000 208 33850.84 259.96 17111.73 37931.06 2019-07-27 15:14:36.000 208 33850.86 260.02 17111.74 88888.00 2019-07-27 15:14:37.000 208 33850.85 260.04 17111.75 88888.00 2019-07-27 15:14:38.000 208 33850.83 260.01 17111.73 88888.00 2019-07-27 15:14:39.000 208 33850.86 260.02 17111.71 88888.00 2019-07-27 15:14:40.000 208 33850.86 260.02 17111.72 37931.07 2019-07-27 15:14:41.000 208 33850.87 259.96 17111.74 88888.00 2019-07-27 15:14:42.000 208 33850.87 259.97 17111.75 88888.00 2019-07-27 15:14:43.000 208 33850.84 259.97 17111.74 88888.00 2019-07-27 15:14:44.000 208 33850.87 259.96 17111.76 88888.00 2019-07-27 15:14:45.000 208 33850.89 259.98 17111.77 37931.11 2019-07-27 15:14:46.000 208 33850.85 259.98 17111.73 88888.00 2019-07-27 15:14:47.000 208 33850.85 259.96 17111.75 88888.00 2019-07-27 15:14:48.000 208 33850.86 259.96 17111.78 88888.00 2019-07-27 15:14:49.000 208 33850.91 259.91 17111.79 88888.00 2019-07-27 15:14:50.000 208 33850.91 259.94 17111.80 37931.12 2019-07-27 15:14:51.000 208 33850.89 259.98 17111.80 88888.00 2019-07-27 15:14:52.000 208 33850.88 259.96 17111.78 88888.00 2019-07-27 15:14:53.000 208 33850.87 259.94 17111.74 88888.00 2019-07-27 15:14:54.000 208 33850.86 259.97 17111.73 88888.00 2019-07-27 15:14:55.000 208 33850.86 259.98 17111.74 37931.08 2019-07-27 15:14:56.000 208 33850.87 259.94 17111.76 88888.00 2019-07-27 15:14:57.000 208 33850.87 259.94 17111.78 88888.00 2019-07-27 15:14:58.000 208 33850.87 259.95 17111.74 88888.00 2019-07-27 15:14:59.000 208 33850.89 259.98 17111.72 88888.00 2019-07-27 15:15:00.000 208 33850.93 259.97 17111.76 37931.08 2019-07-27 15:15:01.000 208 33850.90 259.98 17111.74 88888.00 2019-07-27 15:15:02.000 208 33850.92 260.00 17111.76 88888.00 2019-07-27 15:15:03.000 208 33850.92 259.99 17111.76 88888.00 2019-07-27 15:15:04.000 208 33850.96 259.97 17111.73 88888.00 2019-07-27 15:15:05.000 208 33850.96 259.96 17111.74 37931.16 2019-07-27 15:15:06.000 208 33850.93 259.96 17111.74 88888.00 2019-07-27 15:15:07.000 208 33850.91 259.97 17111.76 88888.00 2019-07-27 15:15:08.000 208 33850.87 259.99 17111.73 88888.00 2019-07-27 15:15:09.000 208 33850.88 260.00 17111.79 88888.00 2019-07-27 15:15:10.000 208 33850.88 259.99 17111.79 37931.03 2019-07-27 15:15:11.000 208 33850.88 259.98 17111.78 88888.00 2019-07-27 15:15:12.000 208 33850.88 260.01 17111.80 88888.00 2019-07-27 15:15:13.000 208 33850.92 260.05 17111.79 88888.00 2019-07-27 15:15:14.000 208 33850.94 260.00 17111.80 88888.00 2019-07-27 15:15:15.000 208 33850.92 259.99 17111.80 37931.14 2019-07-27 15:15:16.000 208 33850.92 259.99 17111.80 88888.00 2019-07-27 15:15:17.000 208 33850.97 259.99 17111.84 88888.00 2019-07-27 15:15:18.000 208 33850.96 260.00 17111.81 88888.00 2019-07-27 15:15:19.000 208 33850.94 259.99 17111.81 88888.00 2019-07-27 15:15:20.000 208 33850.94 260.00 17111.78 37931.22 2019-07-27 15:15:21.000 208 33850.96 260.01 17111.77 88888.00 2019-07-27 15:15:22.000 208 33850.99 260.00 17111.77 88888.00 2019-07-27 15:15:23.000 208 33850.98 260.03 17111.79 88888.00 2019-07-27 15:15:24.000 208 33850.97 259.97 17111.76 88888.00 2019-07-27 15:15:25.000 208 33850.96 259.93 17111.74 37931.15 2019-07-27 15:15:26.000 208 33850.96 259.95 17111.79 88888.00 2019-07-27 15:15:27.000 208 33850.95 259.99 17111.79 88888.00 2019-07-27 15:15:28.000 208 33850.94 259.99 17111.77 88888.00 2019-07-27 15:15:29.000 208 33850.92 259.96 17111.77 88888.00 2019-07-27 15:15:30.000 208 33850.91 259.94 17111.75 37931.19 2019-07-27 15:15:31.000 208 33850.90 259.98 17111.76 88888.00 2019-07-27 15:15:32.000 208 33850.94 259.97 17111.72 88888.00 2019-07-27 15:15:33.000 208 33850.92 259.95 17111.68 88888.00 2019-07-27 15:15:34.000 208 33850.90 259.98 17111.68 88888.00 2019-07-27 15:15:35.000 208 33850.93 260.03 17111.73 37931.19 2019-07-27 15:15:36.000 208 33850.92 260.05 17111.74 88888.00 2019-07-27 15:15:37.000 208 33850.94 260.06 17111.75 88888.00 2019-07-27 15:15:38.000 208 33850.95 260.07 17111.75 88888.00 2019-07-27 15:15:39.000 208 33850.95 260.06 17111.78 88888.00 2019-07-27 15:15:40.000 208 33850.89 260.06 17111.77 37931.19 2019-07-27 15:15:41.000 208 33850.91 260.08 17111.76 88888.00 2019-07-27 15:15:42.000 208 33850.94 260.05 17111.76 88888.00 2019-07-27 15:15:43.000 208 33850.96 260.02 17111.80 88888.00 2019-07-27 15:15:44.000 208 33850.98 260.03 17111.78 88888.00 2019-07-27 15:15:45.000 208 33850.96 260.07 17111.79 37931.19 2019-07-27 15:15:46.000 208 33850.96 260.06 17111.76 88888.00 2019-07-27 15:15:47.000 208 33850.95 260.06 17111.78 88888.00 2019-07-27 15:15:48.000 208 33850.94 260.08 17111.83 88888.00 2019-07-27 15:15:49.000 208 33850.95 260.08 17111.84 88888.00 2019-07-27 15:15:50.000 208 33850.97 260.10 17111.82 37931.21 2019-07-27 15:15:51.000 208 33850.96 260.12 17111.81 88888.00 2019-07-27 15:15:52.000 208 33850.95 260.11 17111.79 88888.00 2019-07-27 15:15:53.000 208 33850.97 260.10 17111.78 88888.00 2019-07-27 15:15:54.000 208 33850.97 260.07 17111.76 88888.00 2019-07-27 15:15:55.000 208 33850.97 260.09 17111.75 37931.28 2019-07-27 15:15:56.000 208 33850.97 260.09 17111.74 88888.00 2019-07-27 15:15:57.000 208 33850.94 260.12 17111.75 88888.00 2019-07-27 15:15:58.000 208 33850.95 260.12 17111.73 88888.00 2019-07-27 15:15:59.000 208 33850.97 260.10 17111.72 88888.00 2019-07-27 15:16:00.000 208 33850.98 260.09 17111.76 37931.20 2019-07-27 15:16:01.000 208 33850.95 260.09 17111.81 88888.00 2019-07-27 15:16:02.000 208 33850.94 260.08 17111.85 88888.00 2019-07-27 15:16:03.000 208 33850.97 260.07 17111.81 88888.00 2019-07-27 15:16:04.000 208 33850.99 260.08 17111.78 88888.00 2019-07-27 15:16:05.000 208 33851.00 260.09 17111.82 37931.29 2019-07-27 15:16:06.000 208 33851.02 260.08 17111.85 88888.00 2019-07-27 15:16:07.000 208 33850.97 260.09 17111.86 88888.00 2019-07-27 15:16:08.000 208 33850.99 260.09 17111.79 88888.00 2019-07-27 15:16:09.000 208 33850.99 260.12 17111.75 88888.00 2019-07-27 15:16:10.000 208 33851.01 260.15 17111.75 37931.19 2019-07-27 15:16:11.000 208 33851.06 260.11 17111.79 88888.00 2019-07-27 15:16:12.000 208 33851.04 260.12 17111.81 88888.00 2019-07-27 15:16:13.000 208 33851.02 260.12 17111.82 88888.00 2019-07-27 15:16:14.000 208 33851.02 260.11 17111.81 88888.00 2019-07-27 15:16:15.000 208 33851.04 260.09 17111.81 37931.33 2019-07-27 15:16:16.000 208 33851.04 260.08 17111.81 88888.00 2019-07-27 15:16:17.000 208 33851.03 260.12 17111.85 88888.00 2019-07-27 15:16:18.000 208 33851.04 260.15 17111.83 88888.00 2019-07-27 15:16:19.000 208 33851.03 260.13 17111.82 88888.00 2019-07-27 15:16:20.000 208 33851.01 260.13 17111.82 37931.40 2019-07-27 15:16:21.000 208 33851.05 260.18 17111.81 88888.00 2019-07-27 15:16:22.000 208 33851.07 260.18 17111.80 88888.00 2019-07-27 15:16:23.000 208 33851.11 260.17 17111.80 88888.00 2019-07-27 15:16:24.000 208 33851.08 260.17 17111.81 88888.00 2019-07-27 15:16:25.000 208 33851.08 260.13 17111.85 37931.32 2019-07-27 15:16:26.000 208 33851.09 260.09 17111.87 88888.00 2019-07-27 15:16:27.000 208 33851.10 260.11 17111.80 88888.00 2019-07-27 15:16:28.000 208 33851.11 260.15 17111.83 88888.00 2019-07-27 15:16:29.000 208 33851.12 260.19 17111.84 88888.00 2019-07-27 15:16:30.000 208 33851.14 260.14 17111.82 37931.39 2019-07-27 15:16:31.000 208 33851.10 260.10 17111.84 88888.00 2019-07-27 15:16:32.000 208 33851.09 260.13 17111.83 88888.00 2019-07-27 15:16:33.000 208 33851.08 260.16 17111.83 88888.00 2019-07-27 15:16:34.000 208 33851.10 260.18 17111.87 88888.00 2019-07-27 15:16:35.000 208 33851.18 260.18 17111.86 37931.42 2019-07-27 15:16:36.000 208 33851.19 260.19 17111.86 88888.00 2019-07-27 15:16:37.000 208 33851.17 260.22 17111.86 88888.00 2019-07-27 15:16:38.000 208 33851.15 260.20 17111.85 88888.00 2019-07-27 15:16:39.000 208 33851.17 260.19 17111.89 88888.00 2019-07-27 15:16:40.000 208 33851.17 260.20 17111.85 37931.42 2019-07-27 15:16:41.000 208 33851.15 260.27 17111.86 88888.00 2019-07-27 15:16:42.000 208 33851.19 260.24 17111.92 88888.00 2019-07-27 15:16:43.000 208 33851.21 260.21 17111.92 88888.00 2019-07-27 15:16:44.000 208 33851.20 260.19 17111.91 88888.00 2019-07-27 15:16:45.000 208 33851.21 260.18 17111.87 37931.36 2019-07-27 15:16:46.000 208 33851.17 260.24 17111.88 88888.00 2019-07-27 15:16:47.000 208 33851.14 260.24 17111.88 88888.00 2019-07-27 15:16:48.000 208 33851.15 260.20 17111.84 88888.00 2019-07-27 15:16:49.000 208 33851.15 260.20 17111.85 88888.00 2019-07-27 15:16:50.000 208 33851.12 260.18 17111.87 37931.35 2019-07-27 15:16:51.000 208 33851.13 260.17 17111.88 88888.00 2019-07-27 15:16:52.000 208 33851.08 260.19 17111.88 88888.00 2019-07-27 15:16:53.000 208 33851.08 260.24 17111.84 88888.00 2019-07-27 15:16:54.000 208 33851.10 260.26 17111.81 88888.00 2019-07-27 15:16:55.000 208 33851.15 260.28 17111.85 37931.45 2019-07-27 15:16:56.000 208 33851.20 260.30 17111.87 88888.00 2019-07-27 15:16:57.000 208 33851.17 260.28 17111.83 88888.00 2019-07-27 15:16:58.000 208 33851.13 260.27 17111.87 88888.00 2019-07-27 15:16:59.000 208 33851.13 260.25 17111.88 88888.00 2019-07-27 15:17:00.000 208 33851.15 260.24 17111.88 37931.38 2019-07-27 15:17:01.000 208 33851.13 260.25 17111.83 88888.00 2019-07-27 15:17:02.000 208 33851.12 260.26 17111.78 88888.00 2019-07-27 15:17:03.000 208 33851.14 260.24 17111.78 88888.00 2019-07-27 15:17:04.000 208 33851.19 260.22 17111.81 88888.00 2019-07-27 15:17:05.000 208 33851.18 260.26 17111.82 37931.39 2019-07-27 15:17:06.000 208 33851.21 260.25 17111.82 88888.00 2019-07-27 15:17:07.000 208 33851.21 260.25 17111.82 88888.00 2019-07-27 15:17:08.000 208 33851.17 260.24 17111.81 88888.00 2019-07-27 15:17:09.000 208 33851.16 260.27 17111.88 88888.00 2019-07-27 15:17:10.000 208 33851.21 260.28 17111.95 37931.39 2019-07-27 15:17:11.000 208 33851.22 260.25 17111.91 88888.00 2019-07-27 15:17:12.000 208 33851.15 260.22 17111.88 88888.00 2019-07-27 15:17:13.000 208 33851.14 260.20 17111.89 88888.00 2019-07-27 15:17:14.000 208 33851.14 260.21 17111.88 88888.00 2019-07-27 15:17:15.000 208 33851.16 260.23 17111.89 37931.45 2019-07-27 15:17:16.000 208 33851.19 260.26 17111.88 88888.00 2019-07-27 15:17:17.000 208 33851.19 260.27 17111.86 88888.00 2019-07-27 15:17:18.000 208 33851.19 260.24 17111.86 88888.00 2019-07-27 15:17:19.000 208 33851.20 260.24 17111.82 88888.00 2019-07-27 15:17:20.000 208 33851.20 260.27 17111.81 37931.44 2019-07-27 15:17:21.000 208 33851.20 260.25 17111.81 88888.00 2019-07-27 15:17:22.000 208 33851.21 260.23 17111.82 88888.00 2019-07-27 15:17:23.000 208 33851.19 260.27 17111.83 88888.00 2019-07-27 15:17:24.000 208 33851.22 260.26 17111.87 88888.00 2019-07-27 15:17:25.000 208 33851.24 260.25 17111.86 37931.44 2019-07-27 15:17:26.000 208 33851.22 260.25 17111.87 88888.00 2019-07-27 15:17:27.000 208 33851.18 260.22 17111.86 88888.00 2019-07-27 15:17:28.000 208 33851.14 260.24 17111.88 88888.00 2019-07-27 15:17:29.000 208 33851.17 260.27 17111.88 88888.00 2019-07-27 15:17:30.000 208 33851.20 260.27 17111.90 37931.47 2019-07-27 15:17:31.000 208 33851.19 260.29 17111.90 88888.00 2019-07-27 15:17:32.000 208 33851.12 260.29 17111.89 88888.00 2019-07-27 15:17:33.000 208 33851.16 260.27 17111.87 88888.00 2019-07-27 15:17:34.000 208 33851.12 260.23 17111.92 88888.00 2019-07-27 15:17:35.000 208 33851.12 260.24 17111.92 37931.37 2019-07-27 15:17:36.000 208 33851.10 260.22 17111.89 88888.00 2019-07-27 15:17:37.000 208 33851.11 260.22 17111.90 88888.00 2019-07-27 15:17:38.000 208 33851.13 260.25 17111.94 88888.00 2019-07-27 15:17:39.000 208 33851.14 260.23 17111.94 88888.00 2019-07-27 15:17:40.000 208 33851.12 260.25 17111.90 37931.37 2019-07-27 15:17:41.000 208 33851.09 260.23 17111.91 88888.00 2019-07-27 15:17:42.000 208 33851.07 260.23 17111.88 88888.00 2019-07-27 15:17:43.000 208 33851.08 260.27 17111.89 88888.00 2019-07-27 15:17:44.000 208 33851.08 260.28 17111.92 88888.00 2019-07-27 15:17:45.000 208 33851.06 260.28 17111.90 37931.35 2019-07-27 15:17:46.000 208 33851.08 260.24 17111.88 88888.00 2019-07-27 15:17:47.000 208 33851.10 260.26 17111.89 88888.00 2019-07-27 15:17:48.000 208 33851.09 260.25 17111.88 88888.00 2019-07-27 15:17:49.000 208 33851.09 260.26 17111.88 88888.00 2019-07-27 15:17:50.000 208 33851.11 260.26 17111.89 37931.44 2019-07-27 15:17:51.000 208 33851.13 260.29 17111.90 88888.00 2019-07-27 15:17:52.000 208 33851.13 260.24 17111.91 88888.00 2019-07-27 15:17:53.000 208 33851.15 260.27 17111.94 88888.00 2019-07-27 15:17:54.000 208 33851.14 260.33 17111.95 88888.00 2019-07-27 15:17:55.000 208 33851.10 260.30 17111.95 37931.43 2019-07-27 15:17:56.000 208 33851.15 260.30 17111.92 88888.00 2019-07-27 15:17:57.000 208 33851.16 260.29 17111.93 88888.00 2019-07-27 15:17:58.000 208 33851.15 260.28 17111.95 88888.00 2019-07-27 15:17:59.000 208 33851.19 260.31 17111.94 88888.00 2019-07-27 15:18:00.000 208 33851.16 260.30 17111.93 37931.42 2019-07-27 15:18:01.000 208 33851.14 260.30 17111.96 88888.00 2019-07-27 15:18:02.000 208 33851.12 260.29 17111.96 88888.00 2019-07-27 15:18:03.000 208 33851.15 260.29 17111.94 88888.00 2019-07-27 15:18:04.000 208 33851.17 260.28 17111.95 88888.00 2019-07-27 15:18:05.000 208 33851.17 260.30 17111.95 37931.38 2019-07-27 15:18:06.000 208 33851.23 260.31 17111.98 88888.00 2019-07-27 15:18:07.000 208 33851.23 260.31 17112.00 88888.00 2019-07-27 15:18:08.000 208 33851.16 260.33 17111.99 88888.00 2019-07-27 15:18:09.000 208 33851.12 260.36 17111.98 88888.00 2019-07-27 15:18:10.000 208 33851.14 260.35 17112.01 37931.45 2019-07-27 15:18:11.000 208 33851.18 260.32 17112.00 88888.00 2019-07-27 15:18:12.000 208 33851.13 260.34 17111.96 88888.00 2019-07-27 15:18:13.000 208 33851.14 260.37 17111.94 88888.00 2019-07-27 15:18:14.000 208 33851.11 260.42 17111.95 88888.00 2019-07-27 15:18:15.000 208 33851.13 260.40 17112.00 37931.42 2019-07-27 15:18:16.000 208 33851.16 260.39 17111.99 88888.00 2019-07-27 15:18:17.000 208 33851.17 260.39 17111.95 88888.00 2019-07-27 15:18:18.000 208 33851.15 260.35 17111.94 88888.00 2019-07-27 15:18:19.000 208 33851.19 260.34 17111.93 88888.00 2019-07-27 15:18:20.000 208 33851.16 260.32 17111.92 37931.44 2019-07-27 15:18:21.000 208 33851.15 260.34 17111.96 88888.00 2019-07-27 15:18:22.000 208 33851.14 260.40 17111.96 88888.00 2019-07-27 15:18:23.000 208 33851.19 260.41 17111.93 88888.00 2019-07-27 15:18:24.000 208 33851.19 260.42 17111.96 88888.00 2019-07-27 15:18:25.000 208 33851.18 260.41 17111.96 37931.51 2019-07-27 15:18:26.000 208 33851.19 260.40 17111.98 88888.00 2019-07-27 15:18:27.000 208 33851.19 260.38 17111.98 88888.00 2019-07-27 15:18:28.000 208 33851.18 260.38 17112.01 88888.00 2019-07-27 15:18:29.000 208 33851.20 260.37 17111.96 88888.00 2019-07-27 15:18:30.000 208 33851.22 260.39 17111.95 37931.50 2019-07-27 15:18:31.000 208 33851.19 260.37 17111.96 88888.00 2019-07-27 15:18:32.000 208 33851.17 260.42 17111.99 88888.00 2019-07-27 15:18:33.000 208 33851.21 260.42 17111.96 88888.00 2019-07-27 15:18:34.000 208 33851.21 260.40 17111.95 88888.00 2019-07-27 15:18:35.000 208 33851.22 260.42 17111.97 37931.41 2019-07-27 15:18:36.000 208 33851.20 260.42 17111.99 88888.00 2019-07-27 15:18:37.000 208 33851.18 260.42 17112.02 88888.00 2019-07-27 15:18:38.000 208 33851.13 260.45 17112.03 88888.00 2019-07-27 15:18:39.000 208 33851.16 260.45 17112.00 88888.00 2019-07-27 15:18:40.000 208 33851.24 260.47 17112.03 37931.52 2019-07-27 15:18:41.000 208 33851.23 260.49 17111.96 88888.00 2019-07-27 15:18:42.000 208 33851.23 260.47 17112.00 88888.00 2019-07-27 15:18:43.000 208 33851.21 260.47 17112.06 88888.00 2019-07-27 15:18:44.000 208 33851.22 260.46 17112.04 88888.00 2019-07-27 15:18:45.000 208 33851.25 260.41 17112.02 37931.60 2019-07-27 15:18:46.000 208 33851.24 260.39 17112.03 88888.00 2019-07-27 15:18:47.000 208 33851.24 260.41 17112.02 88888.00 2019-07-27 15:18:48.000 208 33851.22 260.45 17111.99 88888.00 2019-07-27 15:18:49.000 208 33851.24 260.45 17112.01 88888.00 2019-07-27 15:18:50.000 208 33851.26 260.42 17111.99 37931.54 2019-07-27 15:18:51.000 208 33851.24 260.42 17112.00 88888.00 2019-07-27 15:18:52.000 208 33851.21 260.42 17112.02 88888.00 2019-07-27 15:18:53.000 208 33851.21 260.40 17111.99 88888.00 2019-07-27 15:18:54.000 208 33851.20 260.41 17111.97 88888.00 2019-07-27 15:18:55.000 208 33851.24 260.40 17112.01 37931.63 2019-07-27 15:18:56.000 208 33851.22 260.40 17112.02 88888.00 2019-07-27 15:18:57.000 208 33851.27 260.42 17112.02 88888.00 2019-07-27 15:18:58.000 208 33851.25 260.45 17112.03 88888.00 2019-07-27 15:18:59.000 208 33851.25 260.48 17112.05 88888.00 2019-07-27 15:19:00.000 208 33851.27 260.46 17112.05 37931.67 2019-07-27 15:19:01.000 208 33851.30 260.46 17112.05 88888.00 2019-07-27 15:19:02.000 208 33851.28 260.51 17112.05 88888.00 2019-07-27 15:19:03.000 208 33851.24 260.47 17112.03 88888.00 2019-07-27 15:19:04.000 208 33851.26 260.44 17112.08 88888.00 2019-07-27 15:19:05.000 208 33851.27 260.45 17112.04 37931.58 2019-07-27 15:19:06.000 208 33851.30 260.48 17112.00 88888.00 2019-07-27 15:19:07.000 208 33851.30 260.49 17112.00 88888.00 2019-07-27 15:19:08.000 208 33851.35 260.50 17112.02 88888.00 2019-07-27 15:19:09.000 208 33851.29 260.44 17112.03 88888.00 2019-07-27 15:19:10.000 208 33851.26 260.45 17112.00 37931.61 2019-07-27 15:19:11.000 208 33851.26 260.49 17112.06 88888.00 2019-07-27 15:19:12.000 208 33851.26 260.51 17112.07 88888.00 2019-07-27 15:19:13.000 208 33851.29 260.51 17112.09 88888.00 2019-07-27 15:19:14.000 208 33851.29 260.51 17112.05 88888.00 2019-07-27 15:19:15.000 208 33851.25 260.50 17112.02 37931.59 2019-07-27 15:19:16.000 208 33851.24 260.51 17112.06 88888.00 2019-07-27 15:19:17.000 208 33851.23 260.50 17112.03 88888.00 2019-07-27 15:19:18.000 208 33851.23 260.52 17112.01 88888.00 2019-07-27 15:19:19.000 208 33851.26 260.50 17112.00 88888.00 2019-07-27 15:19:20.000 208 33851.28 260.49 17111.98 37931.56 2019-07-27 15:19:21.000 208 33851.30 260.46 17111.96 88888.00 2019-07-27 15:19:22.000 208 33851.35 260.49 17111.99 88888.00 2019-07-27 15:19:23.000 208 33851.32 260.53 17111.96 88888.00 2019-07-27 15:19:24.000 208 33851.32 260.48 17111.95 88888.00 2019-07-27 15:19:25.000 208 33851.32 260.45 17111.99 37931.63 2019-07-27 15:19:26.000 208 33851.36 260.44 17112.02 88888.00 2019-07-27 15:19:27.000 208 33851.35 260.45 17111.95 88888.00 2019-07-27 15:19:28.000 208 33851.34 260.48 17111.95 88888.00 2019-07-27 15:19:29.000 208 33851.34 260.46 17112.00 88888.00 2019-07-27 15:19:30.000 208 33851.32 260.47 17111.98 37931.64 2019-07-27 15:19:31.000 208 33851.35 260.47 17111.99 88888.00 2019-07-27 15:19:32.000 208 33851.32 260.47 17111.98 88888.00 2019-07-27 15:19:33.000 208 33851.33 260.46 17111.93 88888.00 2019-07-27 15:19:34.000 208 33851.36 260.47 17111.90 88888.00 2019-07-27 15:19:35.000 208 33851.37 260.50 17111.96 37931.65 2019-07-27 15:19:36.000 208 33851.32 260.50 17111.97 88888.00 2019-07-27 15:19:37.000 208 33851.32 260.48 17111.98 88888.00 2019-07-27 15:19:38.000 208 33851.33 260.50 17112.01 88888.00 2019-07-27 15:19:39.000 208 33851.35 260.48 17112.01 88888.00 2019-07-27 15:19:40.000 208 33851.36 260.47 17112.03 37931.66 2019-07-27 15:19:41.000 208 33851.39 260.44 17112.04 88888.00 2019-07-27 15:19:42.000 208 33851.38 260.46 17112.05 88888.00 2019-07-27 15:19:43.000 208 33851.38 260.47 17112.04 88888.00 2019-07-27 15:19:44.000 208 33851.40 260.50 17112.03 88888.00 2019-07-27 15:19:45.000 208 33851.44 260.52 17112.01 37931.61 2019-07-27 15:19:46.000 208 33851.42 260.48 17111.98 88888.00 2019-07-27 15:19:47.000 208 33851.48 260.47 17111.97 88888.00 2019-07-27 15:19:48.000 208 33851.48 260.44 17111.98 88888.00 2019-07-27 15:19:49.000 208 33851.46 260.45 17112.00 88888.00 2019-07-27 15:19:50.000 208 33851.40 260.49 17112.01 37931.70 2019-07-27 15:19:51.000 208 33851.37 260.44 17112.04 88888.00 2019-07-27 15:19:52.000 208 33851.39 260.47 17112.05 88888.00 2019-07-27 15:19:53.000 208 33851.42 260.49 17112.05 88888.00 2019-07-27 15:19:54.000 208 33851.45 260.49 17112.02 88888.00 2019-07-27 15:19:55.000 208 33851.46 260.48 17112.00 37931.74 2019-07-27 15:19:56.000 208 33851.45 260.47 17111.97 88888.00 2019-07-27 15:19:57.000 208 33851.41 260.46 17112.01 88888.00 2019-07-27 15:19:58.000 208 33851.39 260.45 17112.00 88888.00 2019-07-27 15:19:59.000 208 33851.42 260.45 17111.99 88888.00 2019-07-27 15:20:00.000 208 33851.42 260.46 17112.03 37931.76 2019-07-27 15:20:01.000 208 33851.43 260.50 17112.03 88888.00 2019-07-27 15:20:02.000 208 33851.45 260.51 17112.01 88888.00 2019-07-27 15:20:03.000 208 33851.45 260.48 17112.04 88888.00 2019-07-27 15:20:04.000 208 33851.47 260.51 17112.03 88888.00 2019-07-27 15:20:05.000 208 33851.46 260.48 17112.01 37931.67 2019-07-27 15:20:06.000 208 33851.45 260.49 17112.00 88888.00 2019-07-27 15:20:07.000 208 33851.49 260.48 17112.02 88888.00 2019-07-27 15:20:08.000 208 33851.48 260.44 17112.06 88888.00 2019-07-27 15:20:09.000 208 33851.42 260.44 17112.00 88888.00 2019-07-27 15:20:10.000 208 33851.41 260.42 17112.00 37931.67 2019-07-27 15:20:11.000 208 33851.41 260.43 17112.00 88888.00 2019-07-27 15:20:12.000 208 33851.42 260.45 17111.94 88888.00 2019-07-27 15:20:13.000 208 33851.40 260.47 17111.98 88888.00 2019-07-27 15:20:14.000 208 33851.36 260.46 17112.00 88888.00 2019-07-27 15:20:15.000 208 33851.39 260.41 17111.98 37931.71 2019-07-27 15:20:16.000 208 33851.42 260.41 17111.97 88888.00 2019-07-27 15:20:17.000 208 33851.45 260.45 17111.98 88888.00 2019-07-27 15:20:18.000 208 33851.46 260.49 17112.00 88888.00 2019-07-27 15:20:19.000 208 33851.52 260.47 17112.03 88888.00 2019-07-27 15:20:20.000 208 33851.50 260.45 17112.04 37931.75 2019-07-27 15:20:21.000 208 33851.50 260.44 17112.01 88888.00 2019-07-27 15:20:22.000 208 33851.46 260.43 17112.02 88888.00 2019-07-27 15:20:23.000 208 33851.49 260.43 17112.05 88888.00 2019-07-27 15:20:24.000 208 33851.53 260.46 17112.07 88888.00 2019-07-27 15:20:25.000 208 33851.49 260.47 17112.09 37931.72 2019-07-27 15:20:26.000 208 33851.52 260.50 17112.07 88888.00 2019-07-27 15:20:27.000 208 33851.54 260.50 17112.09 88888.00 2019-07-27 15:20:28.000 208 33851.49 260.49 17112.08 88888.00 2019-07-27 15:20:29.000 208 33851.49 260.47 17112.04 88888.00 2019-07-27 15:20:30.000 208 33851.49 260.47 17112.01 37931.84 2019-07-27 15:20:31.000 208 33851.51 260.51 17112.05 88888.00 2019-07-27 15:20:32.000 208 33851.52 260.47 17112.09 88888.00 2019-07-27 15:20:33.000 208 33851.50 260.47 17112.08 88888.00 2019-07-27 15:20:34.000 208 33851.50 260.49 17112.07 88888.00 2019-07-27 15:20:35.000 208 33851.52 260.47 17112.07 37931.86 2019-07-27 15:20:36.000 208 33851.53 260.45 17112.08 88888.00 2019-07-27 15:20:37.000 208 33851.55 260.46 17112.10 88888.00 2019-07-27 15:20:38.000 208 33851.55 260.47 17112.09 88888.00 2019-07-27 15:20:39.000 208 33851.54 260.50 17112.03 88888.00 2019-07-27 15:20:40.000 208 33851.54 260.51 17112.02 37931.78 2019-07-27 15:20:41.000 208 33851.50 260.50 17112.06 88888.00 2019-07-27 15:20:42.000 208 33851.49 260.46 17112.09 88888.00 2019-07-27 15:20:43.000 208 33851.47 260.50 17112.09 88888.00 2019-07-27 15:20:44.000 208 33851.46 260.49 17112.10 88888.00 2019-07-27 15:20:45.000 208 33851.48 260.42 17112.10 37931.89 2019-07-27 15:20:46.000 208 33851.47 260.44 17112.07 88888.00 2019-07-27 15:20:47.000 208 33851.49 260.42 17112.07 88888.00 2019-07-27 15:20:48.000 208 33851.50 260.41 17112.07 88888.00 2019-07-27 15:20:49.000 208 33851.49 260.43 17112.06 88888.00 2019-07-27 15:20:50.000 208 33851.50 260.43 17112.09 37931.81 2019-07-27 15:20:51.000 208 33851.47 260.47 17112.13 88888.00 2019-07-27 15:20:52.000 208 33851.48 260.45 17112.14 88888.00 2019-07-27 15:20:53.000 208 33851.51 260.38 17112.12 88888.00 2019-07-27 15:20:54.000 208 33851.50 260.41 17112.08 88888.00 2019-07-27 15:20:55.000 208 33851.52 260.46 17112.07 37931.82 2019-07-27 15:20:56.000 208 33851.49 260.46 17112.08 88888.00 2019-07-27 15:20:57.000 208 33851.46 260.45 17112.08 88888.00 2019-07-27 15:20:58.000 208 33851.52 260.46 17112.09 88888.00 2019-07-27 15:20:59.000 208 33851.52 260.48 17112.08 88888.00 2019-07-27 15:21:00.000 208 33851.54 260.48 17112.10 37931.79 2019-07-27 15:21:01.000 208 33851.57 260.45 17112.15 88888.00 2019-07-27 15:21:02.000 208 33851.54 260.51 17112.13 88888.00 2019-07-27 15:21:03.000 208 33851.49 260.48 17112.10 88888.00 2019-07-27 15:21:04.000 208 33851.49 260.46 17112.10 88888.00 2019-07-27 15:21:05.000 208 33851.52 260.45 17112.10 37931.71 2019-07-27 15:21:06.000 208 33851.50 260.47 17112.08 88888.00 2019-07-27 15:21:07.000 208 33851.50 260.45 17112.11 88888.00 2019-07-27 15:21:08.000 208 33851.51 260.41 17112.13 88888.00 2019-07-27 15:21:09.000 208 33851.49 260.40 17112.12 88888.00 2019-07-27 15:21:10.000 208 33851.49 260.42 17112.10 37931.82 2019-07-27 15:21:11.000 208 33851.51 260.43 17112.11 88888.00 2019-07-27 15:21:12.000 208 33851.52 260.40 17112.13 88888.00 2019-07-27 15:21:13.000 208 33851.53 260.39 17112.13 88888.00 2019-07-27 15:21:14.000 208 33851.50 260.41 17112.14 88888.00 2019-07-27 15:21:15.000 208 33851.47 260.41 17112.15 37931.83 2019-07-27 15:21:16.000 208 33851.45 260.42 17112.18 88888.00 2019-07-27 15:21:17.000 208 33851.42 260.45 17112.19 88888.00 2019-07-27 15:21:18.000 208 33851.42 260.47 17112.15 88888.00 2019-07-27 15:21:19.000 208 33851.44 260.49 17112.15 88888.00 2019-07-27 15:21:20.000 208 33851.41 260.47 17112.15 37931.74 2019-07-27 15:21:21.000 208 33851.45 260.49 17112.22 88888.00 2019-07-27 15:21:22.000 208 33851.50 260.52 17112.22 88888.00 2019-07-27 15:21:23.000 208 33851.53 260.50 17112.21 88888.00 2019-07-27 15:21:24.000 208 33851.55 260.48 17112.17 88888.00 2019-07-27 15:21:25.000 208 33851.51 260.48 17112.15 37931.67 2019-07-27 15:21:26.000 208 33851.51 260.49 17112.14 88888.00 2019-07-27 15:21:27.000 208 33851.47 260.50 17112.18 88888.00 2019-07-27 15:21:28.000 208 33851.46 260.46 17112.17 88888.00 2019-07-27 15:21:29.000 208 33851.42 260.46 17112.18 88888.00 2019-07-27 15:21:30.000 208 33851.42 260.49 17112.18 37931.79 2019-07-27 15:21:31.000 208 33851.41 260.50 17112.19 88888.00 2019-07-27 15:21:32.000 208 33851.36 260.48 17112.17 88888.00 2019-07-27 15:21:33.000 208 33851.41 260.46 17112.16 88888.00 2019-07-27 15:21:34.000 208 33851.39 260.47 17112.19 88888.00 2019-07-27 15:21:35.000 208 33851.38 260.49 17112.21 37931.77 2019-07-27 15:21:36.000 208 33851.40 260.52 17112.22 88888.00 2019-07-27 15:21:37.000 208 33851.35 260.54 17112.23 88888.00 2019-07-27 15:21:38.000 208 33851.33 260.49 17112.20 88888.00 2019-07-27 15:21:39.000 208 33851.37 260.46 17112.17 88888.00 2019-07-27 15:21:40.000 208 33851.35 260.48 17112.18 37931.76 2019-07-27 15:21:41.000 208 33851.35 260.50 17112.18 88888.00 2019-07-27 15:21:42.000 208 33851.35 260.49 17112.20 88888.00 2019-07-27 15:21:43.000 208 33851.35 260.52 17112.22 88888.00 2019-07-27 15:21:44.000 208 33851.38 260.52 17112.24 88888.00 2019-07-27 15:21:45.000 208 33851.38 260.49 17112.27 37931.76 2019-07-27 15:21:46.000 208 33851.37 260.46 17112.22 88888.00 2019-07-27 15:21:47.000 208 33851.40 260.46 17112.21 88888.00 2019-07-27 15:21:48.000 208 33851.39 260.44 17112.17 88888.00 2019-07-27 15:21:49.000 208 33851.35 260.48 17112.17 88888.00 2019-07-27 15:21:50.000 208 33851.34 260.51 17112.18 37931.67 2019-07-27 15:21:51.000 208 33851.34 260.50 17112.19 88888.00 2019-07-27 15:21:52.000 208 33851.31 260.47 17112.24 88888.00 2019-07-27 15:21:53.000 208 33851.34 260.50 17112.20 88888.00 2019-07-27 15:21:54.000 208 33851.33 260.52 17112.18 88888.00 2019-07-27 15:21:55.000 208 33851.29 260.51 17112.17 37931.69 2019-07-27 15:21:56.000 208 33851.28 260.50 17112.19 88888.00 2019-07-27 15:21:57.000 208 33851.29 260.50 17112.23 88888.00 2019-07-27 15:21:58.000 208 33851.34 260.49 17112.20 88888.00 2019-07-27 15:21:59.000 208 33851.31 260.49 17112.19 88888.00 2019-07-27 15:22:00.000 208 33851.31 260.51 17112.19 37931.60 2019-07-27 15:22:01.000 208 33851.31 260.51 17112.19 88888.00 2019-07-27 15:22:02.000 208 33851.32 260.52 17112.17 88888.00 2019-07-27 15:22:03.000 208 33851.33 260.52 17112.15 88888.00 2019-07-27 15:22:04.000 208 33851.31 260.55 17112.16 88888.00 2019-07-27 15:22:05.000 208 33851.35 260.56 17112.18 37931.69 2019-07-27 15:22:06.000 208 33851.33 260.55 17112.16 88888.00 2019-07-27 15:22:07.000 208 33851.32 260.51 17112.18 88888.00 2019-07-27 15:22:08.000 208 33851.36 260.53 17112.20 88888.00 2019-07-27 15:22:09.000 208 33851.35 260.55 17112.18 88888.00 2019-07-27 15:22:10.000 208 33851.33 260.55 17112.20 37931.75 2019-07-27 15:22:11.000 208 33851.35 260.52 17112.18 88888.00 2019-07-27 15:22:12.000 208 33851.32 260.48 17112.14 88888.00 2019-07-27 15:22:13.000 208 33851.31 260.52 17112.15 88888.00 2019-07-27 15:22:14.000 208 33851.34 260.58 17112.16 88888.00 2019-07-27 15:22:15.000 208 33851.35 260.58 17112.19 37931.71 2019-07-27 15:22:16.000 208 33851.33 260.54 17112.19 88888.00 2019-07-27 15:22:17.000 208 33851.33 260.51 17112.18 88888.00 2019-07-27 15:22:18.000 208 33851.31 260.53 17112.20 88888.00 2019-07-27 15:22:19.000 208 33851.28 260.57 17112.21 88888.00 2019-07-27 15:22:20.000 208 33851.30 260.61 17112.21 37931.64 2019-07-27 15:22:21.000 208 33851.32 260.63 17112.21 88888.00 2019-07-27 15:22:22.000 208 33851.31 260.62 17112.19 88888.00 2019-07-27 15:22:23.000 208 33851.32 260.63 17112.21 88888.00 2019-07-27 15:22:24.000 208 33851.33 260.62 17112.21 88888.00 2019-07-27 15:22:25.000 208 33851.34 260.65 17112.20 37931.75 2019-07-27 15:22:26.000 208 33851.33 260.70 17112.22 88888.00 2019-07-27 15:22:27.000 208 33851.31 260.69 17112.21 88888.00 2019-07-27 15:22:28.000 208 33851.33 260.66 17112.26 88888.00 2019-07-27 15:22:29.000 208 33851.33 260.64 17112.23 88888.00 2019-07-27 15:22:30.000 208 33851.32 260.60 17112.21 37931.65 2019-07-27 15:22:31.000 208 33851.36 260.62 17112.22 88888.00 2019-07-27 15:22:32.000 208 33851.33 260.63 17112.22 88888.00 2019-07-27 15:22:33.000 208 33851.30 260.60 17112.24 88888.00 2019-07-27 15:22:34.000 208 33851.33 260.61 17112.29 88888.00 2019-07-27 15:22:35.000 208 33851.36 260.59 17112.25 37931.73 2019-07-27 15:22:36.000 208 33851.37 260.58 17112.21 88888.00 2019-07-27 15:22:37.000 208 33851.34 260.57 17112.25 88888.00 2019-07-27 15:22:38.000 208 33851.33 260.58 17112.24 88888.00 2019-07-27 15:22:39.000 208 33851.36 260.57 17112.27 88888.00 2019-07-27 15:22:40.000 208 33851.34 260.57 17112.30 37931.74 2019-07-27 15:22:41.000 208 33851.31 260.58 17112.27 88888.00 2019-07-27 15:22:42.000 208 33851.28 260.55 17112.24 88888.00 2019-07-27 15:22:43.000 208 33851.31 260.56 17112.24 88888.00 2019-07-27 15:22:44.000 208 33851.29 260.55 17112.25 88888.00 2019-07-27 15:22:45.000 208 33851.27 260.58 17112.27 37931.63 2019-07-27 15:22:46.000 208 33851.28 260.59 17112.21 88888.00 2019-07-27 15:22:47.000 208 33851.28 260.63 17112.21 88888.00 2019-07-27 15:22:48.000 208 33851.29 260.62 17112.22 88888.00 2019-07-27 15:22:49.000 208 33851.31 260.59 17112.27 88888.00 2019-07-27 15:22:50.000 208 33851.33 260.59 17112.28 37931.69 2019-07-27 15:22:51.000 208 33851.31 260.58 17112.30 88888.00 2019-07-27 15:22:52.000 208 33851.31 260.57 17112.26 88888.00 2019-07-27 15:22:53.000 208 33851.36 260.57 17112.27 88888.00 2019-07-27 15:22:54.000 208 33851.36 260.56 17112.27 88888.00 2019-07-27 15:22:55.000 208 33851.34 260.61 17112.23 37931.62 2019-07-27 15:22:56.000 208 33851.26 260.62 17112.23 88888.00 2019-07-27 15:22:57.000 208 33851.25 260.65 17112.23 88888.00 2019-07-27 15:22:58.000 208 33851.24 260.65 17112.23 88888.00 2019-07-27 15:22:59.000 208 33851.23 260.64 17112.25 88888.00 2019-07-27 15:23:00.000 208 33851.20 260.66 17112.24 37931.74 2019-07-27 15:23:01.000 208 33851.19 260.66 17112.22 88888.00 2019-07-27 15:23:02.000 208 33851.19 260.65 17112.22 88888.00 2019-07-27 15:23:03.000 208 33851.21 260.66 17112.18 88888.00 2019-07-27 15:23:04.000 208 33851.25 260.66 17112.17 88888.00 2019-07-27 15:23:05.000 208 33851.27 260.68 17112.17 37931.64 2019-07-27 15:23:06.000 208 33851.26 260.71 17112.20 88888.00 2019-07-27 15:23:07.000 208 33851.28 260.70 17112.24 88888.00 2019-07-27 15:23:08.000 208 33851.29 260.66 17112.26 88888.00 2019-07-27 15:23:09.000 208 33851.28 260.65 17112.22 88888.00 2019-07-27 15:23:10.000 208 33851.27 260.67 17112.23 37931.68 2019-07-27 15:23:11.000 208 33851.28 260.67 17112.26 88888.00 2019-07-27 15:23:12.000 208 33851.24 260.65 17112.28 88888.00 2019-07-27 15:23:13.000 208 33851.29 260.62 17112.30 88888.00 2019-07-27 15:23:14.000 208 33851.25 260.60 17112.25 88888.00 2019-07-27 15:23:15.000 208 33851.24 260.63 17112.22 37931.74 2019-07-27 15:23:16.000 208 33851.24 260.62 17112.26 88888.00 2019-07-27 15:23:17.000 208 33851.24 260.64 17112.26 88888.00 2019-07-27 15:23:18.000 208 33851.30 260.62 17112.29 88888.00 2019-07-27 15:23:19.000 208 33851.27 260.61 17112.26 88888.00 2019-07-27 15:23:20.000 208 33851.25 260.61 17112.29 37931.67 2019-07-27 15:23:21.000 208 33851.31 260.61 17112.34 88888.00 2019-07-27 15:23:22.000 208 33851.32 260.57 17112.27 88888.00 2019-07-27 15:23:23.000 208 33851.30 260.59 17112.21 88888.00 2019-07-27 15:23:24.000 208 33851.29 260.61 17112.24 88888.00 2019-07-27 15:23:25.000 208 33851.30 260.64 17112.25 37931.69 2019-07-27 15:23:26.000 208 33851.29 260.67 17112.28 88888.00 2019-07-27 15:23:27.000 208 33851.29 260.67 17112.26 88888.00 2019-07-27 15:23:28.000 208 33851.32 260.68 17112.23 88888.00 2019-07-27 15:23:29.000 208 33851.29 260.63 17112.24 88888.00 2019-07-27 15:23:30.000 208 33851.29 260.67 17112.28 37931.66 2019-07-27 15:23:31.000 208 33851.31 260.66 17112.25 88888.00 2019-07-27 15:23:32.000 208 33851.33 260.64 17112.27 88888.00 2019-07-27 15:23:33.000 208 33851.32 260.66 17112.25 88888.00 2019-07-27 15:23:34.000 208 33851.35 260.67 17112.27 88888.00 2019-07-27 15:23:35.000 208 33851.32 260.71 17112.28 37931.73 2019-07-27 15:23:36.000 208 33851.33 260.71 17112.29 88888.00 2019-07-27 15:23:37.000 208 33851.32 260.68 17112.27 88888.00 2019-07-27 15:23:38.000 208 33851.37 260.68 17112.24 88888.00 2019-07-27 15:23:39.000 208 33851.34 260.69 17112.23 88888.00 2019-07-27 15:23:40.000 208 33851.36 260.71 17112.24 37931.67 2019-07-27 15:23:41.000 208 33851.35 260.73 17112.24 88888.00 2019-07-27 15:23:42.000 208 33851.38 260.71 17112.25 88888.00 2019-07-27 15:23:43.000 208 33851.39 260.71 17112.27 88888.00 2019-07-27 15:23:44.000 208 33851.38 260.69 17112.30 88888.00 2019-07-27 15:23:45.000 208 33851.38 260.68 17112.27 37931.74 2019-07-27 15:23:46.000 208 33851.42 260.69 17112.23 88888.00 2019-07-27 15:23:47.000 208 33851.41 260.67 17112.25 88888.00 2019-07-27 15:23:48.000 208 33851.38 260.64 17112.26 88888.00 2019-07-27 15:23:49.000 208 33851.41 260.67 17112.28 88888.00 2019-07-27 15:23:50.000 208 33851.43 260.72 17112.29 37931.75 2019-07-27 15:23:51.000 208 33851.41 260.71 17112.24 88888.00 2019-07-27 15:23:52.000 208 33851.32 260.71 17112.22 88888.00 2019-07-27 15:23:53.000 208 33851.30 260.71 17112.23 88888.00 2019-07-27 15:23:54.000 208 33851.31 260.68 17112.27 88888.00 2019-07-27 15:23:55.000 208 33851.31 260.66 17112.28 37931.68 2019-07-27 15:23:56.000 208 33851.30 260.67 17112.29 88888.00 2019-07-27 15:23:57.000 208 33851.31 260.69 17112.27 88888.00 2019-07-27 15:23:58.000 208 33851.31 260.73 17112.24 88888.00 2019-07-27 15:23:59.000 208 33851.35 260.70 17112.23 88888.00 2019-07-27 15:24:00.000 208 33851.37 260.67 17112.23 37931.66 2019-07-27 15:24:01.000 208 33851.34 260.70 17112.24 88888.00 2019-07-27 15:24:02.000 208 33851.32 260.67 17112.24 88888.00 2019-07-27 15:24:03.000 208 33851.32 260.71 17112.27 88888.00 2019-07-27 15:24:04.000 208 33851.35 260.75 17112.29 88888.00 2019-07-27 15:24:05.000 208 33851.33 260.74 17112.30 37931.67 2019-07-27 15:24:06.000 208 33851.33 260.74 17112.29 88888.00 2019-07-27 15:24:07.000 208 33851.34 260.73 17112.27 88888.00 2019-07-27 15:24:08.000 208 33851.35 260.75 17112.24 88888.00 2019-07-27 15:24:09.000 208 33851.36 260.74 17112.24 88888.00 2019-07-27 15:24:10.000 208 33851.36 260.73 17112.30 37931.72 2019-07-27 15:24:11.000 208 33851.35 260.73 17112.26 88888.00 2019-07-27 15:24:12.000 208 33851.34 260.78 17112.26 88888.00 2019-07-27 15:24:13.000 208 33851.35 260.76 17112.24 88888.00 2019-07-27 15:24:14.000 208 33851.34 260.77 17112.27 88888.00 2019-07-27 15:24:15.000 208 33851.36 260.75 17112.29 37931.69 2019-07-27 15:24:16.000 208 33851.34 260.71 17112.26 88888.00 2019-07-27 15:24:17.000 208 33851.39 260.74 17112.25 88888.00 2019-07-27 15:24:18.000 208 33851.34 260.70 17112.28 88888.00 2019-07-27 15:24:19.000 208 33851.34 260.69 17112.26 88888.00 2019-07-27 15:24:20.000 208 33851.39 260.73 17112.31 37931.70 2019-07-27 15:24:21.000 208 33851.40 260.75 17112.31 88888.00 2019-07-27 15:24:22.000 208 33851.38 260.75 17112.28 88888.00 2019-07-27 15:24:23.000 208 33851.38 260.78 17112.30 88888.00 2019-07-27 15:24:24.000 208 33851.37 260.74 17112.33 88888.00 2019-07-27 15:24:25.000 208 33851.39 260.77 17112.28 37931.71 2019-07-27 15:24:26.000 208 33851.37 260.75 17112.28 88888.00 2019-07-27 15:24:27.000 208 33851.34 260.75 17112.28 88888.00 2019-07-27 15:24:28.000 208 33851.32 260.76 17112.28 88888.00 2019-07-27 15:24:29.000 208 33851.26 260.75 17112.25 88888.00 2019-07-27 15:24:30.000 208 33851.25 260.75 17112.28 37931.66 2019-07-27 15:24:31.000 208 33851.29 260.76 17112.31 88888.00 2019-07-27 15:24:32.000 208 33851.27 260.77 17112.31 88888.00 2019-07-27 15:24:33.000 208 33851.25 260.81 17112.33 88888.00 2019-07-27 15:24:34.000 208 33851.24 260.77 17112.37 88888.00 2019-07-27 15:24:35.000 208 33851.24 260.77 17112.33 37931.72 2019-07-27 15:24:36.000 208 33851.24 260.76 17112.32 88888.00 2019-07-27 15:24:37.000 208 33851.22 260.76 17112.32 88888.00 2019-07-27 15:24:38.000 208 33851.19 260.80 17112.29 88888.00 2019-07-27 15:24:39.000 208 33851.22 260.81 17112.34 88888.00 2019-07-27 15:24:40.000 208 33851.24 260.74 17112.42 37931.67 2019-07-27 15:24:41.000 208 33851.24 260.78 17112.40 88888.00 2019-07-27 15:24:42.000 208 33851.20 260.80 17112.39 88888.00 2019-07-27 15:24:43.000 208 33851.22 260.80 17112.41 88888.00 2019-07-27 15:24:44.000 208 33851.23 260.80 17112.37 88888.00 2019-07-27 15:24:45.000 208 33851.20 260.81 17112.33 37931.76 2019-07-27 15:24:46.000 208 33851.20 260.79 17112.32 88888.00 2019-07-27 15:24:47.000 208 33851.22 260.78 17112.33 88888.00 2019-07-27 15:24:48.000 208 33851.24 260.81 17112.33 88888.00 2019-07-27 15:24:49.000 208 33851.22 260.80 17112.31 88888.00 2019-07-27 15:24:50.000 208 33851.20 260.80 17112.34 37931.62 2019-07-27 15:24:51.000 208 33851.21 260.80 17112.39 88888.00 2019-07-27 15:24:52.000 208 33851.19 260.79 17112.36 88888.00 2019-07-27 15:24:53.000 208 33851.22 260.82 17112.34 88888.00 2019-07-27 15:24:54.000 208 33851.25 260.80 17112.34 88888.00 2019-07-27 15:24:55.000 208 33851.21 260.83 17112.35 37931.65 2019-07-27 15:24:56.000 208 33851.17 260.80 17112.36 88888.00 2019-07-27 15:24:57.000 208 33851.21 260.83 17112.37 88888.00 2019-07-27 15:24:58.000 208 33851.18 260.84 17112.38 88888.00 2019-07-27 15:24:59.000 208 33851.21 260.88 17112.43 88888.00 2019-07-27 15:25:00.000 208 33851.19 260.87 17112.38 37931.66 2019-07-27 15:25:01.000 208 33851.19 260.85 17112.33 88888.00 2019-07-27 15:25:02.000 208 33851.19 260.80 17112.34 88888.00 2019-07-27 15:25:03.000 208 33851.20 260.79 17112.28 88888.00 2019-07-27 15:25:04.000 208 33851.21 260.81 17112.30 88888.00 2019-07-27 15:25:05.000 208 33851.26 260.81 17112.33 37931.71 2019-07-27 15:25:06.000 208 33851.24 260.81 17112.35 88888.00 2019-07-27 15:25:07.000 208 33851.22 260.84 17112.33 88888.00 2019-07-27 15:25:08.000 208 33851.19 260.85 17112.31 88888.00 2019-07-27 15:25:09.000 208 33851.17 260.84 17112.34 88888.00 2019-07-27 15:25:10.000 208 33851.21 260.81 17112.32 37931.69 2019-07-27 15:25:11.000 208 33851.20 260.79 17112.37 88888.00 2019-07-27 15:25:12.000 208 33851.18 260.84 17112.38 88888.00 2019-07-27 15:25:13.000 208 33851.16 260.85 17112.32 88888.00 2019-07-27 15:25:14.000 208 33851.17 260.77 17112.30 88888.00 2019-07-27 15:25:15.000 208 33851.21 260.78 17112.33 37931.61 2019-07-27 15:25:16.000 208 33851.23 260.83 17112.31 88888.00 2019-07-27 15:25:17.000 208 33851.21 260.85 17112.31 88888.00 2019-07-27 15:25:18.000 208 33851.20 260.85 17112.31 88888.00 2019-07-27 15:25:19.000 208 33851.24 260.81 17112.31 88888.00 2019-07-27 15:25:20.000 208 33851.20 260.84 17112.33 37931.70 2019-07-27 15:25:21.000 208 33851.20 260.84 17112.32 88888.00 2019-07-27 15:25:22.000 208 33851.21 260.83 17112.28 88888.00 2019-07-27 15:25:23.000 208 33851.17 260.83 17112.29 88888.00 2019-07-27 15:25:24.000 208 33851.19 260.82 17112.30 88888.00 2019-07-27 15:25:25.000 208 33851.22 260.82 17112.32 37931.58 2019-07-27 15:25:26.000 208 33851.19 260.83 17112.32 88888.00 2019-07-27 15:25:27.000 208 33851.16 260.86 17112.31 88888.00 2019-07-27 15:25:28.000 208 33851.13 260.88 17112.32 88888.00 2019-07-27 15:25:29.000 208 33851.10 260.86 17112.30 88888.00 2019-07-27 15:25:30.000 208 33851.14 260.88 17112.27 37931.66 2019-07-27 15:25:31.000 208 33851.17 260.88 17112.29 88888.00 2019-07-27 15:25:32.000 208 33851.17 260.89 17112.32 88888.00 2019-07-27 15:25:33.000 208 33851.23 260.89 17112.32 88888.00 2019-07-27 15:25:34.000 208 33851.23 260.91 17112.35 88888.00 2019-07-27 15:25:35.000 208 33851.20 260.93 17112.34 37931.73 2019-07-27 15:25:36.000 208 33851.14 260.91 17112.33 88888.00 2019-07-27 15:25:37.000 208 33851.15 260.88 17112.37 88888.00 2019-07-27 15:25:38.000 208 33851.16 260.83 17112.36 88888.00 2019-07-27 15:25:39.000 208 33851.14 260.86 17112.37 88888.00 2019-07-27 15:25:40.000 208 33851.16 260.90 17112.37 37931.63 2019-07-27 15:25:41.000 208 33851.18 260.89 17112.36 88888.00 2019-07-27 15:25:42.000 208 33851.19 260.89 17112.35 88888.00 2019-07-27 15:25:43.000 208 33851.20 260.91 17112.32 88888.00 2019-07-27 15:25:44.000 208 33851.17 260.89 17112.31 88888.00 2019-07-27 15:25:45.000 208 33851.18 260.87 17112.36 37931.62 2019-07-27 15:25:46.000 208 33851.18 260.87 17112.36 88888.00 2019-07-27 15:25:47.000 208 33851.16 260.87 17112.37 88888.00 2019-07-27 15:25:48.000 208 33851.16 260.88 17112.32 88888.00 2019-07-27 15:25:49.000 208 33851.18 260.89 17112.34 88888.00 2019-07-27 15:25:50.000 208 33851.11 260.88 17112.34 37931.70 2019-07-27 15:25:51.000 208 33851.09 260.91 17112.32 88888.00 2019-07-27 15:25:52.000 208 33851.11 260.93 17112.32 88888.00 2019-07-27 15:25:53.000 208 33851.15 260.92 17112.34 88888.00 2019-07-27 15:25:54.000 208 33851.16 260.92 17112.35 88888.00 2019-07-27 15:25:55.000 208 33851.16 260.93 17112.35 37931.69 2019-07-27 15:25:56.000 208 33851.13 260.94 17112.36 88888.00 2019-07-27 15:25:57.000 208 33851.12 260.95 17112.38 88888.00 2019-07-27 15:25:58.000 208 33851.12 260.96 17112.39 88888.00 2019-07-27 15:25:59.000 208 33851.13 260.97 17112.40 88888.00 2019-07-27 15:26:00.000 208 33851.11 260.97 17112.37 37931.67 2019-07-27 15:26:01.000 208 33851.11 260.99 17112.37 88888.00 2019-07-27 15:26:02.000 208 33851.12 261.02 17112.36 88888.00 2019-07-27 15:26:03.000 208 33851.14 261.05 17112.36 88888.00 2019-07-27 15:26:04.000 208 33851.16 261.05 17112.35 88888.00 2019-07-27 15:26:05.000 208 33851.17 261.06 17112.32 37931.60 2019-07-27 15:26:06.000 208 33851.13 261.08 17112.30 88888.00 2019-07-27 15:26:07.000 208 33851.17 261.05 17112.30 88888.00 2019-07-27 15:26:08.000 208 33851.18 260.96 17112.34 88888.00 2019-07-27 15:26:09.000 208 33851.17 260.95 17112.32 88888.00 2019-07-27 15:26:10.000 208 33851.17 260.99 17112.31 37931.67 2019-07-27 15:26:11.000 208 33851.17 260.97 17112.31 88888.00 2019-07-27 15:26:12.000 208 33851.12 260.95 17112.30 88888.00 2019-07-27 15:26:13.000 208 33851.12 260.92 17112.34 88888.00 2019-07-27 15:26:14.000 208 33851.11 260.97 17112.37 88888.00 2019-07-27 15:26:15.000 208 33851.13 260.98 17112.35 37931.65 2019-07-27 15:26:16.000 208 33851.14 260.96 17112.34 88888.00 2019-07-27 15:26:17.000 208 33851.13 260.94 17112.37 88888.00 2019-07-27 15:26:18.000 208 33851.14 260.98 17112.37 88888.00 2019-07-27 15:26:19.000 208 33851.11 260.98 17112.39 88888.00 2019-07-27 15:26:20.000 208 33851.12 260.97 17112.43 37931.61 2019-07-27 15:26:21.000 208 33851.14 260.94 17112.43 88888.00 2019-07-27 15:26:22.000 208 33851.15 260.95 17112.43 88888.00 2019-07-27 15:26:23.000 208 33851.14 260.90 17112.44 88888.00 2019-07-27 15:26:24.000 208 33851.12 260.90 17112.46 88888.00 2019-07-27 15:26:25.000 208 33851.13 260.95 17112.44 37931.60 2019-07-27 15:26:26.000 208 33851.10 260.99 17112.46 88888.00 2019-07-27 15:26:27.000 208 33851.10 260.98 17112.44 88888.00 2019-07-27 15:26:28.000 208 33851.11 260.98 17112.42 88888.00 2019-07-27 15:26:29.000 208 33851.13 260.99 17112.39 88888.00 2019-07-27 15:26:30.000 208 33851.14 260.98 17112.39 37931.62 2019-07-27 15:26:31.000 208 33851.11 260.96 17112.40 88888.00 2019-07-27 15:26:32.000 208 33851.06 260.97 17112.36 88888.00 2019-07-27 15:26:33.000 208 33851.09 260.96 17112.42 88888.00 2019-07-27 15:26:34.000 208 33851.13 260.96 17112.46 88888.00 2019-07-27 15:26:35.000 208 33851.16 260.93 17112.44 37931.61 2019-07-27 15:26:36.000 208 33851.18 260.90 17112.44 88888.00 2019-07-27 15:26:37.000 208 33851.14 260.93 17112.44 88888.00 2019-07-27 15:26:38.000 208 33851.12 260.97 17112.43 88888.00 2019-07-27 15:26:39.000 208 33851.09 260.96 17112.44 88888.00 2019-07-27 15:26:40.000 208 33851.10 260.95 17112.47 37931.72 2019-07-27 15:26:41.000 208 33851.15 260.99 17112.51 88888.00 2019-07-27 15:26:42.000 208 33851.19 261.01 17112.54 88888.00 2019-07-27 15:26:43.000 208 33851.21 261.01 17112.46 88888.00 2019-07-27 15:26:44.000 208 33851.18 260.96 17112.46 88888.00 2019-07-27 15:26:45.000 208 33851.18 260.96 17112.44 37931.65 2019-07-27 15:26:46.000 208 33851.17 260.99 17112.43 88888.00 2019-07-27 15:26:47.000 208 33851.18 260.99 17112.44 88888.00 2019-07-27 15:26:48.000 208 33851.20 261.00 17112.44 88888.00 2019-07-27 15:26:49.000 208 33851.19 261.01 17112.44 88888.00 2019-07-27 15:26:50.000 208 33851.19 261.02 17112.42 37931.68 2019-07-27 15:26:51.000 208 33851.20 260.99 17112.39 88888.00 2019-07-27 15:26:52.000 208 33851.20 260.93 17112.40 88888.00 2019-07-27 15:26:53.000 208 33851.17 260.91 17112.38 88888.00 2019-07-27 15:26:54.000 208 33851.18 260.88 17112.36 88888.00 2019-07-27 15:26:55.000 208 33851.13 260.89 17112.37 37931.73 2019-07-27 15:26:56.000 208 33851.12 260.96 17112.40 88888.00 2019-07-27 15:26:57.000 208 33851.11 260.96 17112.39 88888.00 2019-07-27 15:26:58.000 208 33851.11 260.93 17112.36 88888.00 2019-07-27 15:26:59.000 208 33851.14 260.95 17112.37 88888.00 2019-07-27 15:27:00.000 208 33851.15 260.98 17112.39 37931.67 2019-07-27 15:27:01.000 208 33851.19 260.95 17112.42 88888.00 2019-07-27 15:27:02.000 208 33851.17 260.95 17112.42 88888.00 2019-07-27 15:27:03.000 208 33851.17 260.97 17112.38 88888.00 2019-07-27 15:27:04.000 208 33851.15 260.97 17112.41 88888.00 2019-07-27 15:27:05.000 208 33851.17 260.95 17112.41 37931.73 2019-07-27 15:27:06.000 208 33851.21 260.95 17112.39 88888.00 2019-07-27 15:27:07.000 208 33851.18 260.95 17112.38 88888.00 2019-07-27 15:27:08.000 208 33851.13 260.92 17112.44 88888.00 2019-07-27 15:27:09.000 208 33851.17 260.95 17112.44 88888.00 2019-07-27 15:27:10.000 208 33851.18 260.95 17112.45 37931.75 2019-07-27 15:27:11.000 208 33851.19 260.92 17112.43 88888.00 2019-07-27 15:27:12.000 208 33851.22 260.88 17112.45 88888.00 2019-07-27 15:27:13.000 208 33851.20 260.91 17112.47 88888.00 2019-07-27 15:27:14.000 208 33851.14 260.93 17112.45 88888.00 2019-07-27 15:27:15.000 208 33851.15 260.93 17112.42 37931.70 2019-07-27 15:27:16.000 208 33851.16 260.92 17112.44 88888.00 2019-07-27 15:27:17.000 208 33851.16 260.93 17112.47 88888.00 2019-07-27 15:27:18.000 208 33851.13 260.96 17112.49 88888.00 2019-07-27 15:27:19.000 208 33851.14 260.96 17112.48 88888.00 2019-07-27 15:27:20.000 208 33851.17 260.92 17112.49 37931.72 2019-07-27 15:27:21.000 208 33851.16 260.94 17112.48 88888.00 2019-07-27 15:27:22.000 208 33851.20 260.95 17112.43 88888.00 2019-07-27 15:27:23.000 208 33851.21 260.94 17112.43 88888.00 2019-07-27 15:27:24.000 208 33851.20 260.97 17112.50 88888.00 2019-07-27 15:27:25.000 208 33851.20 260.97 17112.45 37931.76 2019-07-27 15:27:26.000 208 33851.23 260.97 17112.46 88888.00 2019-07-27 15:27:27.000 208 33851.23 260.99 17112.45 88888.00 2019-07-27 15:27:28.000 208 33851.24 261.00 17112.44 88888.00 2019-07-27 15:27:29.000 208 33851.21 261.01 17112.44 88888.00 2019-07-27 15:27:30.000 208 33851.17 260.99 17112.48 37931.71 2019-07-27 15:27:31.000 208 33851.18 261.00 17112.44 88888.00 2019-07-27 15:27:32.000 208 33851.20 261.02 17112.49 88888.00 2019-07-27 15:27:33.000 208 33851.21 261.04 17112.48 88888.00 2019-07-27 15:27:34.000 208 33851.18 261.00 17112.49 88888.00 2019-07-27 15:27:35.000 208 33851.20 260.95 17112.52 37931.74 2019-07-27 15:27:36.000 208 33851.20 260.98 17112.49 88888.00 2019-07-27 15:27:37.000 208 33851.17 261.02 17112.46 88888.00 2019-07-27 15:27:38.000 208 33851.18 261.04 17112.44 88888.00 2019-07-27 15:27:39.000 208 33851.23 261.04 17112.43 88888.00 2019-07-27 15:27:40.000 208 33851.21 261.09 17112.45 37931.70 2019-07-27 15:27:41.000 208 33851.23 261.12 17112.47 88888.00 2019-07-27 15:27:42.000 208 33851.21 261.12 17112.46 88888.00 2019-07-27 15:27:43.000 208 33851.24 261.14 17112.40 88888.00 2019-07-27 15:27:44.000 208 33851.25 261.10 17112.40 88888.00 2019-07-27 15:27:45.000 208 33851.26 261.05 17112.38 37931.66 2019-07-27 15:27:46.000 208 33851.30 261.07 17112.42 88888.00 2019-07-27 15:27:47.000 208 33851.27 261.05 17112.42 88888.00 2019-07-27 15:27:48.000 208 33851.23 261.01 17112.41 88888.00 2019-07-27 15:27:49.000 208 33851.26 260.98 17112.44 88888.00 2019-07-27 15:27:50.000 208 33851.25 260.97 17112.44 37931.79 2019-07-27 15:27:51.000 208 33851.26 261.00 17112.41 88888.00 2019-07-27 15:27:52.000 208 33851.22 260.99 17112.44 88888.00 2019-07-27 15:27:53.000 208 33851.21 261.00 17112.43 88888.00 2019-07-27 15:27:54.000 208 33851.21 261.01 17112.42 88888.00 2019-07-27 15:27:55.000 208 33851.21 261.03 17112.39 37931.66 2019-07-27 15:27:56.000 208 33851.25 261.01 17112.37 88888.00 2019-07-27 15:27:57.000 208 33851.25 261.01 17112.38 88888.00 2019-07-27 15:27:58.000 208 33851.27 260.97 17112.38 88888.00 2019-07-27 15:27:59.000 208 33851.27 261.00 17112.36 88888.00 2019-07-27 15:28:00.000 208 33851.26 261.00 17112.36 37931.80 2019-07-27 15:28:01.000 208 33851.26 260.96 17112.38 88888.00 2019-07-27 15:28:02.000 208 33851.29 260.94 17112.40 88888.00 2019-07-27 15:28:03.000 208 33851.31 260.98 17112.42 88888.00 2019-07-27 15:28:04.000 208 33851.31 260.96 17112.42 88888.00 2019-07-27 15:28:05.000 208 33851.29 260.99 17112.43 37931.81 2019-07-27 15:28:06.000 208 33851.32 261.01 17112.44 88888.00 2019-07-27 15:28:07.000 208 33851.31 261.04 17112.46 88888.00 2019-07-27 15:28:08.000 208 33851.33 261.06 17112.45 88888.00 2019-07-27 15:28:09.000 208 33851.30 261.03 17112.46 88888.00 2019-07-27 15:28:10.000 208 33851.29 261.03 17112.44 37931.79 2019-07-27 15:28:11.000 208 33851.27 261.03 17112.41 88888.00 2019-07-27 15:28:12.000 208 33851.28 261.02 17112.44 88888.00 2019-07-27 15:28:13.000 208 33851.28 261.04 17112.42 88888.00 2019-07-27 15:28:14.000 208 33851.27 261.04 17112.42 88888.00 2019-07-27 15:28:15.000 208 33851.26 261.02 17112.44 37931.78 2019-07-27 15:28:16.000 208 33851.29 261.02 17112.48 88888.00 2019-07-27 15:28:17.000 208 33851.31 261.06 17112.46 88888.00 2019-07-27 15:28:18.000 208 33851.33 261.08 17112.44 88888.00 2019-07-27 15:28:19.000 208 33851.31 261.07 17112.47 88888.00 2019-07-27 15:28:20.000 208 33851.32 261.07 17112.50 37931.85 2019-07-27 15:28:21.000 208 33851.31 261.07 17112.48 88888.00 2019-07-27 15:28:22.000 208 33851.31 261.07 17112.47 88888.00 2019-07-27 15:28:23.000 208 33851.28 261.06 17112.49 88888.00 2019-07-27 15:28:24.000 208 33851.27 261.06 17112.49 88888.00 2019-07-27 15:28:25.000 208 33851.24 261.07 17112.48 37931.76 2019-07-27 15:28:26.000 208 33851.27 261.05 17112.47 88888.00 2019-07-27 15:28:27.000 208 33851.31 261.03 17112.48 88888.00 2019-07-27 15:28:28.000 208 33851.29 261.03 17112.45 88888.00 2019-07-27 15:28:29.000 208 33851.32 261.08 17112.43 88888.00 2019-07-27 15:28:30.000 208 33851.33 261.05 17112.47 37931.84 2019-07-27 15:28:31.000 208 33851.33 261.00 17112.47 88888.00 2019-07-27 15:28:32.000 208 33851.33 261.04 17112.49 88888.00 2019-07-27 15:28:33.000 208 33851.33 261.05 17112.50 88888.00 2019-07-27 15:28:34.000 208 33851.30 261.04 17112.49 88888.00 2019-07-27 15:28:35.000 208 33851.30 261.07 17112.51 37931.82 2019-07-27 15:28:36.000 208 33851.34 261.08 17112.55 88888.00 2019-07-27 15:28:37.000 208 33851.31 261.06 17112.55 88888.00 2019-07-27 15:28:38.000 208 33851.30 261.08 17112.51 88888.00 2019-07-27 15:28:39.000 208 33851.30 261.05 17112.53 88888.00 2019-07-27 15:28:40.000 208 33851.29 261.03 17112.51 37931.77 2019-07-27 15:28:41.000 208 33851.26 261.05 17112.50 88888.00 2019-07-27 15:28:42.000 208 33851.24 261.05 17112.54 88888.00 2019-07-27 15:28:43.000 208 33851.27 261.03 17112.55 88888.00 2019-07-27 15:28:44.000 208 33851.28 261.03 17112.55 88888.00 2019-07-27 15:28:45.000 208 33851.31 261.04 17112.54 37931.72 2019-07-27 15:28:46.000 208 33851.30 261.04 17112.52 88888.00 2019-07-27 15:28:47.000 208 33851.26 261.02 17112.50 88888.00 2019-07-27 15:28:48.000 208 33851.26 261.00 17112.49 88888.00 2019-07-27 15:28:49.000 208 33851.27 261.02 17112.51 88888.00 2019-07-27 15:28:50.000 208 33851.28 261.01 17112.49 37931.82 2019-07-27 15:28:51.000 208 33851.33 260.98 17112.49 88888.00 2019-07-27 15:28:52.000 208 33851.31 260.97 17112.51 88888.00 2019-07-27 15:28:53.000 208 33851.32 261.01 17112.50 88888.00 2019-07-27 15:28:54.000 208 33851.29 261.01 17112.49 88888.00 2019-07-27 15:28:55.000 208 33851.31 261.05 17112.51 37931.80 2019-07-27 15:28:56.000 208 33851.27 261.07 17112.49 88888.00 2019-07-27 15:28:57.000 208 33851.26 261.02 17112.48 88888.00 2019-07-27 15:28:58.000 208 33851.29 261.03 17112.49 88888.00 2019-07-27 15:28:59.000 208 33851.27 261.03 17112.51 88888.00 2019-07-27 15:29:00.000 208 33851.25 261.01 17112.51 37931.84 2019-07-27 15:29:01.000 208 33851.28 261.03 17112.50 88888.00 2019-07-27 15:29:02.000 208 33851.26 261.00 17112.48 88888.00 2019-07-27 15:29:03.000 208 33851.27 261.01 17112.52 88888.00 2019-07-27 15:29:04.000 208 33851.24 261.02 17112.56 88888.00 2019-07-27 15:29:05.000 208 33851.27 261.03 17112.57 37931.79 2019-07-27 15:29:06.000 208 33851.28 261.02 17112.58 88888.00 2019-07-27 15:29:07.000 208 33851.20 261.02 17112.57 88888.00 2019-07-27 15:29:08.000 208 33851.22 261.03 17112.58 88888.00 2019-07-27 15:29:09.000 208 33851.23 261.05 17112.57 88888.00 2019-07-27 15:29:10.000 208 33851.21 261.05 17112.57 37931.72 2019-07-27 15:29:11.000 208 33851.20 261.05 17112.51 88888.00 2019-07-27 15:29:12.000 208 33851.22 261.03 17112.56 88888.00 2019-07-27 15:29:13.000 208 33851.23 261.06 17112.51 88888.00 2019-07-27 15:29:14.000 208 33851.25 261.05 17112.50 88888.00 2019-07-27 15:29:15.000 208 33851.25 261.04 17112.50 37931.75 2019-07-27 15:29:16.000 208 33851.25 261.03 17112.51 88888.00 2019-07-27 15:29:17.000 208 33851.28 261.01 17112.54 88888.00 2019-07-27 15:29:18.000 208 33851.22 260.99 17112.50 88888.00 2019-07-27 15:29:19.000 208 33851.22 261.01 17112.53 88888.00 2019-07-27 15:29:20.000 208 33851.20 261.03 17112.56 37931.83 2019-07-27 15:29:21.000 208 33851.22 261.05 17112.55 88888.00 2019-07-27 15:29:22.000 208 33851.21 261.02 17112.54 88888.00 2019-07-27 15:29:23.000 208 33851.22 261.02 17112.52 88888.00 2019-07-27 15:29:24.000 208 33851.19 261.06 17112.51 88888.00 2019-07-27 15:29:25.000 208 33851.19 261.11 17112.53 37931.77 2019-07-27 15:29:26.000 208 33851.18 261.07 17112.55 88888.00 2019-07-27 15:29:27.000 208 33851.17 261.09 17112.56 88888.00 2019-07-27 15:29:28.000 208 33851.18 261.10 17112.56 88888.00 2019-07-27 15:29:29.000 208 33851.15 261.06 17112.51 88888.00 2019-07-27 15:29:30.000 208 33851.14 261.05 17112.51 37931.74 2019-07-27 15:29:31.000 208 33851.15 261.07 17112.53 88888.00 2019-07-27 15:29:32.000 208 33851.18 261.08 17112.56 88888.00 2019-07-27 15:29:33.000 208 33851.16 261.07 17112.54 88888.00 2019-07-27 15:29:34.000 208 33851.12 261.04 17112.54 88888.00 2019-07-27 15:29:35.000 208 33851.15 261.06 17112.54 37931.74 2019-07-27 15:29:36.000 208 33851.09 261.07 17112.54 88888.00 2019-07-27 15:29:37.000 208 33851.10 261.06 17112.56 88888.00 2019-07-27 15:29:38.000 208 33851.15 261.09 17112.55 88888.00 2019-07-27 15:29:39.000 208 33851.15 261.06 17112.55 88888.00 2019-07-27 15:29:40.000 208 33851.17 261.10 17112.56 37931.65 2019-07-27 15:29:41.000 208 33851.17 261.08 17112.54 88888.00 2019-07-27 15:29:42.000 208 33851.15 261.04 17112.52 88888.00 2019-07-27 15:29:43.000 208 33851.12 261.03 17112.50 88888.00 2019-07-27 15:29:44.000 208 33851.08 261.05 17112.50 88888.00 2019-07-27 15:29:45.000 208 33851.09 261.06 17112.52 37931.69 2019-07-27 15:29:46.000 208 33851.09 261.01 17112.53 88888.00 2019-07-27 15:29:47.000 208 33851.08 261.00 17112.53 88888.00 2019-07-27 15:29:48.000 208 33851.08 261.01 17112.54 88888.00 2019-07-27 15:29:49.000 208 33851.10 261.00 17112.56 88888.00 2019-07-27 15:29:50.000 208 33851.08 260.99 17112.55 37931.68 2019-07-27 15:29:51.000 208 33851.08 261.04 17112.55 88888.00 2019-07-27 15:29:52.000 208 33851.10 261.03 17112.53 88888.00 2019-07-27 15:29:53.000 208 33851.13 261.00 17112.54 88888.00 2019-07-27 15:29:54.000 208 33851.15 261.01 17112.55 88888.00 2019-07-27 15:29:55.000 208 33851.13 261.02 17112.53 37931.76 2019-07-27 15:29:56.000 208 33851.12 261.04 17112.55 88888.00 2019-07-27 15:29:57.000 208 33851.09 261.08 17112.59 88888.00 2019-07-27 15:29:58.000 208 33851.08 261.06 17112.55 88888.00 2019-07-27 15:29:59.000 208 33851.11 261.03 17112.58 88888.00 2019-07-27 15:30:00.000 208 33851.07 261.04 17112.58 37931.69 2019-07-27 15:30:01.000 208 33851.12 261.05 17112.62 88888.00 2019-07-27 15:30:02.000 208 33851.11 261.09 17112.60 88888.00 2019-07-27 15:30:03.000 208 33851.13 261.07 17112.58 88888.00 2019-07-27 15:30:04.000 208 33851.10 261.04 17112.58 88888.00 2019-07-27 15:30:05.000 208 33851.12 261.05 17112.52 37931.60 2019-07-27 15:30:06.000 208 33851.09 261.04 17112.53 88888.00 2019-07-27 15:30:07.000 208 33851.13 261.03 17112.61 88888.00 2019-07-27 15:30:08.000 208 33851.12 261.03 17112.59 88888.00 2019-07-27 15:30:09.000 208 33851.13 261.04 17112.58 88888.00 2019-07-27 15:30:10.000 208 33851.13 261.04 17112.52 37931.72 2019-07-27 15:30:11.000 208 33851.15 261.06 17112.53 88888.00 2019-07-27 15:30:12.000 208 33851.16 261.07 17112.54 88888.00 2019-07-27 15:30:13.000 208 33851.16 261.07 17112.57 88888.00 2019-07-27 15:30:14.000 208 33851.13 261.08 17112.58 88888.00 2019-07-27 15:30:15.000 208 33851.12 261.09 17112.56 37931.71 2019-07-27 15:30:16.000 208 33851.09 261.12 17112.54 88888.00 2019-07-27 15:30:17.000 208 33851.08 261.10 17112.56 88888.00 2019-07-27 15:30:18.000 208 33851.08 261.11 17112.53 88888.00 2019-07-27 15:30:19.000 208 33851.09 261.13 17112.55 88888.00 2019-07-27 15:30:20.000 208 33851.09 261.12 17112.54 37931.65 2019-07-27 15:30:21.000 208 33851.08 261.15 17112.55 88888.00 2019-07-27 15:30:22.000 208 33851.06 261.12 17112.51 88888.00 2019-07-27 15:30:23.000 208 33851.07 261.15 17112.51 88888.00 2019-07-27 15:30:24.000 208 33851.07 261.17 17112.52 88888.00 2019-07-27 15:30:25.000 208 33851.06 261.15 17112.55 37931.61 2019-07-27 15:30:26.000 208 33851.04 261.17 17112.56 88888.00 2019-07-27 15:30:27.000 208 33851.02 261.18 17112.59 88888.00 2019-07-27 15:30:28.000 208 33851.02 261.18 17112.58 88888.00 2019-07-27 15:30:29.000 208 33851.03 261.11 17112.58 88888.00 2019-07-27 15:30:30.000 208 33851.03 261.12 17112.64 37931.68 2019-07-27 15:30:31.000 208 33851.04 261.11 17112.61 88888.00 2019-07-27 15:30:32.000 208 33851.03 261.08 17112.61 88888.00 2019-07-27 15:30:33.000 208 33851.04 261.10 17112.59 88888.00 2019-07-27 15:30:34.000 208 33851.03 261.10 17112.58 88888.00 2019-07-27 15:30:35.000 208 33851.06 261.10 17112.58 37931.67 2019-07-27 15:30:36.000 208 33851.07 261.11 17112.59 88888.00 2019-07-27 15:30:37.000 208 33851.08 261.14 17112.57 88888.00 2019-07-27 15:30:38.000 208 33851.01 261.12 17112.54 88888.00 2019-07-27 15:30:39.000 208 33851.06 261.12 17112.53 88888.00 2019-07-27 15:30:40.000 208 33851.11 261.13 17112.54 37931.66 2019-07-27 15:30:41.000 208 33851.09 261.09 17112.55 88888.00 2019-07-27 15:30:42.000 208 33851.09 261.10 17112.54 88888.00 2019-07-27 15:30:43.000 208 33851.03 261.07 17112.48 88888.00 2019-07-27 15:30:44.000 208 33851.06 261.06 17112.52 88888.00 2019-07-27 15:30:45.000 208 33851.08 261.09 17112.55 37931.53 2019-07-27 15:30:46.000 208 33851.06 261.10 17112.59 88888.00 2019-07-27 15:30:47.000 208 33851.06 261.09 17112.60 88888.00 2019-07-27 15:30:48.000 208 33851.02 261.12 17112.57 88888.00 2019-07-27 15:30:49.000 208 33851.04 261.14 17112.57 88888.00 2019-07-27 15:30:50.000 208 33851.04 261.14 17112.59 37931.53 2019-07-27 15:30:51.000 208 33851.05 261.12 17112.61 88888.00 2019-07-27 15:30:52.000 208 33851.06 261.12 17112.60 88888.00 2019-07-27 15:30:53.000 208 33851.05 261.12 17112.59 88888.00 2019-07-27 15:30:54.000 208 33851.05 261.13 17112.57 88888.00 2019-07-27 15:30:55.000 208 33851.03 261.13 17112.57 37931.59 2019-07-27 15:30:56.000 208 33851.02 261.12 17112.56 88888.00 2019-07-27 15:30:57.000 208 33851.02 261.14 17112.57 88888.00 2019-07-27 15:30:58.000 208 33851.01 261.16 17112.60 88888.00 2019-07-27 15:30:59.000 208 33850.99 261.14 17112.59 88888.00 2019-07-27 15:31:00.000 208 33850.98 261.10 17112.56 37931.59 2019-07-27 15:31:01.000 208 33850.94 261.10 17112.60 88888.00 2019-07-27 15:31:02.000 208 33850.95 261.11 17112.59 88888.00 2019-07-27 15:31:03.000 208 33850.96 261.15 17112.61 88888.00 2019-07-27 15:31:04.000 208 33850.98 261.16 17112.63 88888.00 2019-07-27 15:31:05.000 208 33850.96 261.15 17112.65 37931.54 2019-07-27 15:31:06.000 208 33850.94 261.15 17112.66 88888.00 2019-07-27 15:31:07.000 208 33850.92 261.14 17112.63 88888.00 2019-07-27 15:31:08.000 208 33850.90 261.12 17112.60 88888.00 2019-07-27 15:31:09.000 208 33850.90 261.14 17112.57 88888.00 2019-07-27 15:31:10.000 208 33850.95 261.17 17112.55 37931.52 2019-07-27 15:31:11.000 208 33850.97 261.19 17112.56 88888.00 2019-07-27 15:31:12.000 208 33850.95 261.18 17112.58 88888.00 2019-07-27 15:31:13.000 208 33850.97 261.19 17112.58 88888.00 2019-07-27 15:31:14.000 208 33850.96 261.16 17112.55 88888.00 2019-07-27 15:31:15.000 208 33850.95 261.14 17112.57 37931.48 2019-07-27 15:31:16.000 208 33850.92 261.14 17112.60 88888.00 2019-07-27 15:31:17.000 208 33850.89 261.16 17112.60 88888.00 2019-07-27 15:31:18.000 208 33850.92 261.15 17112.61 88888.00 2019-07-27 15:31:19.000 208 33850.96 261.16 17112.55 88888.00 2019-07-27 15:31:20.000 208 33850.96 261.15 17112.55 37931.48 2019-07-27 15:31:21.000 208 33850.96 261.20 17112.54 88888.00 2019-07-27 15:31:22.000 208 33850.95 261.20 17112.57 88888.00 2019-07-27 15:31:23.000 208 33850.96 261.21 17112.61 88888.00 2019-07-27 15:31:24.000 208 33850.96 261.20 17112.65 88888.00 2019-07-27 15:31:25.000 208 33850.94 261.20 17112.59 37931.46 2019-07-27 15:31:26.000 208 33850.91 261.14 17112.57 88888.00 2019-07-27 15:31:27.000 208 33850.92 261.15 17112.57 88888.00 2019-07-27 15:31:28.000 208 33850.90 261.12 17112.58 88888.00 2019-07-27 15:31:29.000 208 33850.85 261.09 17112.57 88888.00 2019-07-27 15:31:30.000 208 33850.85 261.11 17112.63 37931.52 2019-07-27 15:31:31.000 208 33850.87 261.14 17112.64 88888.00 2019-07-27 15:31:32.000 208 33850.87 261.14 17112.60 88888.00 2019-07-27 15:31:33.000 208 33850.87 261.13 17112.60 88888.00 2019-07-27 15:31:34.000 208 33850.90 261.16 17112.64 88888.00 2019-07-27 15:31:35.000 208 33850.89 261.19 17112.66 37931.50 2019-07-27 15:31:36.000 208 33850.88 261.19 17112.64 88888.00 2019-07-27 15:31:37.000 208 33850.89 261.19 17112.62 88888.00 2019-07-27 15:31:38.000 208 33850.89 261.16 17112.62 88888.00 2019-07-27 15:31:39.000 208 33850.85 261.16 17112.61 88888.00 2019-07-27 15:31:40.000 208 33850.82 261.17 17112.59 37931.41 2019-07-27 15:31:41.000 208 33850.86 261.21 17112.63 88888.00 2019-07-27 15:31:42.000 208 33850.87 261.22 17112.68 88888.00 2019-07-27 15:31:43.000 208 33850.89 261.16 17112.64 88888.00 2019-07-27 15:31:44.000 208 33850.86 261.15 17112.65 88888.00 2019-07-27 15:31:45.000 208 33850.82 261.19 17112.70 37931.38 2019-07-27 15:31:46.000 208 33850.82 261.18 17112.68 88888.00 2019-07-27 15:31:47.000 208 33850.84 261.18 17112.65 88888.00 2019-07-27 15:31:48.000 208 33850.79 261.19 17112.66 88888.00 2019-07-27 15:31:49.000 208 33850.79 261.21 17112.66 88888.00 2019-07-27 15:31:50.000 208 33850.73 261.21 17112.65 37931.41 2019-07-27 15:31:51.000 208 33850.75 261.20 17112.70 88888.00 2019-07-27 15:31:52.000 208 33850.78 261.20 17112.70 88888.00 2019-07-27 15:31:53.000 208 33850.85 261.20 17112.68 88888.00 2019-07-27 15:31:54.000 208 33850.83 261.19 17112.68 88888.00 2019-07-27 15:31:55.000 208 33850.83 261.21 17112.68 37931.44 2019-07-27 15:31:56.000 208 33850.84 261.25 17112.64 88888.00 2019-07-27 15:31:57.000 208 33850.83 261.24 17112.65 88888.00 2019-07-27 15:31:58.000 208 33850.79 261.22 17112.66 88888.00 2019-07-27 15:31:59.000 208 33850.75 261.22 17112.61 88888.00 2019-07-27 15:32:00.000 208 33850.78 261.23 17112.62 37931.39 2019-07-27 15:32:01.000 208 33850.83 261.26 17112.61 88888.00 2019-07-27 15:32:02.000 208 33850.80 261.24 17112.62 88888.00 2019-07-27 15:32:03.000 208 33850.76 261.22 17112.61 88888.00 2019-07-27 15:32:04.000 208 33850.75 261.23 17112.60 88888.00 2019-07-27 15:32:05.000 208 33850.71 261.24 17112.64 37931.35 2019-07-27 15:32:06.000 208 33850.72 261.23 17112.61 88888.00 2019-07-27 15:32:07.000 208 33850.70 261.22 17112.61 88888.00 2019-07-27 15:32:08.000 208 33850.67 261.22 17112.60 88888.00 2019-07-27 15:32:09.000 208 33850.67 261.21 17112.59 88888.00 2019-07-27 15:32:10.000 208 33850.68 261.24 17112.61 37931.39 2019-07-27 15:32:11.000 208 33850.69 261.23 17112.62 88888.00 2019-07-27 15:32:12.000 208 33850.67 261.22 17112.62 88888.00 2019-07-27 15:32:13.000 208 33850.67 261.24 17112.61 88888.00 2019-07-27 15:32:14.000 208 33850.68 261.26 17112.62 88888.00 2019-07-27 15:32:15.000 208 33850.70 261.25 17112.60 37931.27 2019-07-27 15:32:16.000 208 33850.69 261.22 17112.60 88888.00 2019-07-27 15:32:17.000 208 33850.70 261.22 17112.63 88888.00 2019-07-27 15:32:18.000 208 33850.69 261.21 17112.66 88888.00 2019-07-27 15:32:19.000 208 33850.68 261.23 17112.62 88888.00 2019-07-27 15:32:20.000 208 33850.67 261.20 17112.61 37931.37 2019-07-27 15:32:21.000 208 33850.65 261.22 17112.64 88888.00 2019-07-27 15:32:22.000 208 33850.64 261.25 17112.61 88888.00 2019-07-27 15:32:23.000 208 33850.66 261.23 17112.63 88888.00 2019-07-27 15:32:24.000 208 33850.67 261.20 17112.62 88888.00 2019-07-27 15:32:25.000 208 33850.65 261.18 17112.62 37931.40 2019-07-27 15:32:26.000 208 33850.67 261.16 17112.67 88888.00 2019-07-27 15:32:27.000 208 33850.64 261.17 17112.66 88888.00 2019-07-27 15:32:28.000 208 33850.63 261.15 17112.64 88888.00 2019-07-27 15:32:29.000 208 33850.61 261.15 17112.60 88888.00 2019-07-27 15:32:30.000 208 33850.61 261.17 17112.61 37931.30 2019-07-27 15:32:31.000 208 33850.63 261.16 17112.66 88888.00 2019-07-27 15:32:32.000 208 33850.62 261.18 17112.65 88888.00 2019-07-27 15:32:33.000 208 33850.65 261.19 17112.62 88888.00 2019-07-27 15:32:34.000 208 33850.68 261.19 17112.62 88888.00 2019-07-27 15:32:35.000 208 33850.70 261.21 17112.66 37931.26 2019-07-27 15:32:36.000 208 33850.67 261.20 17112.63 88888.00 2019-07-27 15:32:37.000 208 33850.66 261.23 17112.64 88888.00 2019-07-27 15:32:38.000 208 33850.64 261.25 17112.68 88888.00 2019-07-27 15:32:39.000 208 33850.68 261.21 17112.67 88888.00 2019-07-27 15:32:40.000 208 33850.67 261.25 17112.64 37931.33 2019-07-27 15:32:41.000 208 33850.66 261.25 17112.65 88888.00 2019-07-27 15:32:42.000 208 33850.69 261.21 17112.67 88888.00 2019-07-27 15:32:43.000 208 33850.64 261.21 17112.65 88888.00 2019-07-27 15:32:44.000 208 33850.60 261.19 17112.65 88888.00 2019-07-27 15:32:45.000 208 33850.61 261.20 17112.66 37931.31 2019-07-27 15:32:46.000 208 33850.59 261.24 17112.63 88888.00 2019-07-27 15:32:47.000 208 33850.57 261.25 17112.64 88888.00 2019-07-27 15:32:48.000 208 33850.55 261.25 17112.68 88888.00 2019-07-27 15:32:49.000 208 33850.57 261.24 17112.67 88888.00 2019-07-27 15:32:50.000 208 33850.54 261.21 17112.66 37931.31 2019-07-27 15:32:51.000 208 33850.56 261.21 17112.69 88888.00 2019-07-27 15:32:52.000 208 33850.56 261.24 17112.70 88888.00 2019-07-27 15:32:53.000 208 33850.54 261.30 17112.70 88888.00 2019-07-27 15:32:54.000 208 33850.50 261.29 17112.68 88888.00 2019-07-27 15:32:55.000 208 33850.46 261.29 17112.66 37931.24 2019-07-27 15:32:56.000 208 33850.47 261.28 17112.60 88888.00 2019-07-27 15:32:57.000 208 33850.50 261.23 17112.62 88888.00 2019-07-27 15:32:58.000 208 33850.49 261.24 17112.62 88888.00 2019-07-27 15:32:59.000 208 33850.50 261.31 17112.60 88888.00 2019-07-27 15:33:00.000 208 33850.52 261.33 17112.62 37931.28 2019-07-27 15:33:01.000 208 33850.53 261.31 17112.63 88888.00 2019-07-27 15:33:02.000 208 33850.53 261.27 17112.65 88888.00 2019-07-27 15:33:03.000 208 33850.54 261.30 17112.68 88888.00 2019-07-27 15:33:04.000 208 33850.54 261.30 17112.67 88888.00 2019-07-27 15:33:05.000 208 33850.53 261.33 17112.70 37931.11 2019-07-27 15:33:06.000 208 33850.53 261.32 17112.70 88888.00 2019-07-27 15:33:07.000 208 33850.51 261.29 17112.73 88888.00 2019-07-27 15:33:08.000 208 33850.51 261.29 17112.77 88888.00 2019-07-27 15:33:09.000 208 33850.50 261.33 17112.74 88888.00 2019-07-27 15:33:10.000 208 33850.51 261.31 17112.69 37931.17 2019-07-27 15:33:11.000 208 33850.51 261.31 17112.66 88888.00 2019-07-27 15:33:12.000 208 33850.46 261.30 17112.66 88888.00 2019-07-27 15:33:13.000 208 33850.48 261.32 17112.69 88888.00 2019-07-27 15:33:14.000 208 33850.49 261.31 17112.66 88888.00 2019-07-27 15:33:15.000 208 33850.49 261.29 17112.62 37931.22 2019-07-27 15:33:16.000 208 33850.43 261.31 17112.60 88888.00 2019-07-27 15:33:17.000 208 33850.44 261.29 17112.60 88888.00 2019-07-27 15:33:18.000 208 33850.47 261.30 17112.65 88888.00 2019-07-27 15:33:19.000 208 33850.49 261.30 17112.70 88888.00 2019-07-27 15:33:20.000 208 33850.48 261.30 17112.65 37931.15 2019-07-27 15:33:21.000 208 33850.48 261.32 17112.67 88888.00 2019-07-27 15:33:22.000 208 33850.45 261.28 17112.66 88888.00 2019-07-27 15:33:23.000 208 33850.44 261.32 17112.67 88888.00 2019-07-27 15:33:24.000 208 33850.44 261.35 17112.69 88888.00 2019-07-27 15:33:25.000 208 33850.43 261.31 17112.68 37931.11 2019-07-27 15:33:26.000 208 33850.40 261.33 17112.72 88888.00 2019-07-27 15:33:27.000 208 33850.40 261.35 17112.72 88888.00 2019-07-27 15:33:28.000 208 33850.38 261.36 17112.72 88888.00 2019-07-27 15:33:29.000 208 33850.39 261.36 17112.74 88888.00 2019-07-27 15:33:30.000 208 33850.35 261.33 17112.69 37931.08 2019-07-27 15:33:31.000 208 33850.36 261.34 17112.70 88888.00 2019-07-27 15:33:32.000 208 33850.33 261.34 17112.69 88888.00 2019-07-27 15:33:33.000 208 33850.32 261.35 17112.69 88888.00 2019-07-27 15:33:34.000 208 33850.31 261.37 17112.68 88888.00 2019-07-27 15:33:35.000 208 33850.35 261.32 17112.66 37931.05 2019-07-27 15:33:36.000 208 33850.37 261.35 17112.67 88888.00 2019-07-27 15:33:37.000 208 33850.34 261.37 17112.66 88888.00 2019-07-27 15:33:38.000 208 33850.29 261.37 17112.67 88888.00 2019-07-27 15:33:39.000 208 33850.31 261.40 17112.70 88888.00 2019-07-27 15:33:40.000 208 33850.31 261.39 17112.68 37931.10 2019-07-27 15:33:41.000 208 33850.30 261.39 17112.68 88888.00 2019-07-27 15:33:42.000 208 33850.29 261.40 17112.69 88888.00 2019-07-27 15:33:43.000 208 33850.34 261.43 17112.73 88888.00 2019-07-27 15:33:44.000 208 33850.32 261.40 17112.77 88888.00 2019-07-27 15:33:45.000 208 33850.32 261.37 17112.72 37931.08 2019-07-27 15:33:46.000 208 33850.31 261.36 17112.70 88888.00 2019-07-27 15:33:47.000 208 33850.30 261.38 17112.70 88888.00 2019-07-27 15:33:48.000 208 33850.30 261.38 17112.66 88888.00 2019-07-27 15:33:49.000 208 33850.31 261.40 17112.63 88888.00 2019-07-27 15:33:50.000 208 33850.33 261.39 17112.63 37931.02 2019-07-27 15:33:51.000 208 33850.31 261.43 17112.69 88888.00 2019-07-27 15:33:52.000 208 33850.28 261.45 17112.73 88888.00 2019-07-27 15:33:53.000 208 33850.26 261.38 17112.70 88888.00 2019-07-27 15:33:54.000 208 33850.25 261.40 17112.68 88888.00 2019-07-27 15:33:55.000 208 33850.27 261.44 17112.72 37931.04 2019-07-27 15:33:56.000 208 33850.24 261.42 17112.72 88888.00 2019-07-27 15:33:57.000 208 33850.25 261.40 17112.67 88888.00 2019-07-27 15:33:58.000 208 33850.22 261.37 17112.68 88888.00 2019-07-27 15:33:59.000 208 33850.23 261.41 17112.67 88888.00 2019-07-27 15:34:00.000 208 33850.22 261.42 17112.72 37931.05 2019-07-27 15:34:01.000 208 33850.24 261.39 17112.70 88888.00 2019-07-27 15:34:02.000 208 33850.23 261.38 17112.66 88888.00 2019-07-27 15:34:03.000 208 33850.23 261.38 17112.63 88888.00 2019-07-27 15:34:04.000 208 33850.25 261.38 17112.61 88888.00 2019-07-27 15:34:05.000 208 33850.26 261.36 17112.64 37931.01 2019-07-27 15:34:06.000 208 33850.28 261.43 17112.68 88888.00 2019-07-27 15:34:07.000 208 33850.31 261.43 17112.72 88888.00 2019-07-27 15:34:08.000 208 33850.28 261.44 17112.73 88888.00 2019-07-27 15:34:09.000 208 33850.28 261.44 17112.72 88888.00 2019-07-27 15:34:10.000 208 33850.27 261.45 17112.71 37930.96 2019-07-27 15:34:11.000 208 33850.26 261.46 17112.68 88888.00 2019-07-27 15:34:12.000 208 33850.23 261.47 17112.68 88888.00 2019-07-27 15:34:13.000 208 33850.22 261.53 17112.69 88888.00 2019-07-27 15:34:14.000 208 33850.22 261.49 17112.71 88888.00 2019-07-27 15:34:15.000 208 33850.27 261.48 17112.68 37931.05 2019-07-27 15:34:16.000 208 33850.23 261.50 17112.70 88888.00 2019-07-27 15:34:17.000 208 33850.20 261.54 17112.69 88888.00 2019-07-27 15:34:18.000 208 33850.21 261.55 17112.71 88888.00 2019-07-27 15:34:19.000 208 33850.25 261.54 17112.75 88888.00 2019-07-27 15:34:20.000 208 33850.24 261.51 17112.74 37931.03 2019-07-27 15:34:21.000 208 33850.25 261.48 17112.73 88888.00 2019-07-27 15:34:22.000 208 33850.22 261.51 17112.72 88888.00 2019-07-27 15:34:23.000 208 33850.20 261.50 17112.72 88888.00 2019-07-27 15:34:24.000 208 33850.20 261.48 17112.75 88888.00 2019-07-27 15:34:25.000 208 33850.17 261.45 17112.73 37931.04 2019-07-27 15:34:26.000 208 33850.22 261.43 17112.76 88888.00 2019-07-27 15:34:27.000 208 33850.22 261.46 17112.76 88888.00 2019-07-27 15:34:28.000 208 33850.24 261.51 17112.74 88888.00 2019-07-27 15:34:29.000 208 33850.24 261.53 17112.74 88888.00 2019-07-27 15:34:30.000 208 33850.20 261.53 17112.76 37930.95 2019-07-27 15:34:31.000 208 33850.19 261.57 17112.75 88888.00 2019-07-27 15:34:32.000 208 33850.16 261.61 17112.77 88888.00 2019-07-27 15:34:33.000 208 33850.19 261.58 17112.83 88888.00 2019-07-27 15:34:34.000 208 33850.22 261.56 17112.78 88888.00 2019-07-27 15:34:35.000 208 33850.19 261.50 17112.73 37930.95 2019-07-27 15:34:36.000 208 33850.17 261.51 17112.73 88888.00 2019-07-27 15:34:37.000 208 33850.21 261.54 17112.73 88888.00 2019-07-27 15:34:38.000 208 33850.23 261.52 17112.76 88888.00 2019-07-27 15:34:39.000 208 33850.22 261.51 17112.76 88888.00 2019-07-27 15:34:40.000 208 33850.22 261.53 17112.74 37930.98 2019-07-27 15:34:41.000 208 33850.20 261.55 17112.74 88888.00 2019-07-27 15:34:42.000 208 33850.18 261.54 17112.71 88888.00 2019-07-27 15:34:43.000 208 33850.16 261.55 17112.72 88888.00 2019-07-27 15:34:44.000 208 33850.19 261.54 17112.77 88888.00 2019-07-27 15:34:45.000 208 33850.23 261.54 17112.80 37931.03 2019-07-27 15:34:46.000 208 33850.24 261.51 17112.79 88888.00 2019-07-27 15:34:47.000 208 33850.24 261.55 17112.76 88888.00 2019-07-27 15:34:48.000 208 33850.27 261.56 17112.79 88888.00 2019-07-27 15:34:49.000 208 33850.29 261.57 17112.81 88888.00 2019-07-27 15:34:50.000 208 33850.29 261.59 17112.83 37930.97 2019-07-27 15:34:51.000 208 33850.27 261.59 17112.84 88888.00 2019-07-27 15:34:52.000 208 33850.25 261.58 17112.80 88888.00 2019-07-27 15:34:53.000 208 33850.21 261.61 17112.77 88888.00 2019-07-27 15:34:54.000 208 33850.21 261.59 17112.80 88888.00 2019-07-27 15:34:55.000 208 33850.23 261.62 17112.80 37930.97 2019-07-27 15:34:56.000 208 33850.24 261.62 17112.76 88888.00 2019-07-27 15:34:57.000 208 33850.22 261.61 17112.73 88888.00 2019-07-27 15:34:58.000 208 33850.19 261.65 17112.79 88888.00 2019-07-27 15:34:59.000 208 33850.18 261.66 17112.79 88888.00 2019-07-27 15:35:00.000 208 33850.19 261.64 17112.79 37930.97 2019-07-27 15:35:01.000 208 33850.17 261.67 17112.79 88888.00 2019-07-27 15:35:02.000 208 33850.17 261.66 17112.75 88888.00 2019-07-27 15:35:03.000 208 33850.17 261.67 17112.74 88888.00 2019-07-27 15:35:04.000 208 33850.14 261.68 17112.72 88888.00 2019-07-27 15:35:05.000 208 33850.12 261.65 17112.75 37930.94 2019-07-27 15:35:06.000 208 33850.14 261.64 17112.77 88888.00 2019-07-27 15:35:07.000 208 33850.17 261.67 17112.76 88888.00 2019-07-27 15:35:08.000 208 33850.17 261.69 17112.78 88888.00 2019-07-27 15:35:09.000 208 33850.15 261.67 17112.76 88888.00 2019-07-27 15:35:10.000 208 33850.17 261.66 17112.73 37930.98 2019-07-27 15:35:11.000 208 33850.14 261.66 17112.73 88888.00 2019-07-27 15:35:12.000 208 33850.15 261.64 17112.72 88888.00 2019-07-27 15:35:13.000 208 33850.14 261.65 17112.71 88888.00 2019-07-27 15:35:14.000 208 33850.13 261.63 17112.76 88888.00 2019-07-27 15:35:15.000 208 33850.13 261.62 17112.77 37930.88 2019-07-27 15:35:16.000 208 33850.11 261.61 17112.77 88888.00 2019-07-27 15:35:17.000 208 33850.13 261.63 17112.76 88888.00 2019-07-27 15:35:18.000 208 33850.13 261.63 17112.75 88888.00 2019-07-27 15:35:19.000 208 33850.14 261.62 17112.78 88888.00 2019-07-27 15:35:20.000 208 33850.12 261.65 17112.79 37930.96 2019-07-27 15:35:21.000 208 33850.14 261.64 17112.77 88888.00 2019-07-27 15:35:22.000 208 33850.13 261.63 17112.76 88888.00 2019-07-27 15:35:23.000 208 33850.14 261.62 17112.74 88888.00 2019-07-27 15:35:24.000 208 33850.15 261.67 17112.73 88888.00 2019-07-27 15:35:25.000 208 33850.14 261.66 17112.74 37930.91 2019-07-27 15:35:26.000 208 33850.15 261.65 17112.76 88888.00 2019-07-27 15:35:27.000 208 33850.13 261.67 17112.73 88888.00 2019-07-27 15:35:28.000 208 33850.13 261.69 17112.69 88888.00 2019-07-27 15:35:29.000 208 33850.15 261.68 17112.70 88888.00 2019-07-27 15:35:30.000 208 33850.18 261.69 17112.73 37930.92 2019-07-27 15:35:31.000 208 33850.18 261.67 17112.76 88888.00 2019-07-27 15:35:32.000 208 33850.16 261.63 17112.77 88888.00 2019-07-27 15:35:33.000 208 33850.17 261.62 17112.72 88888.00 2019-07-27 15:35:34.000 208 33850.17 261.62 17112.70 88888.00 2019-07-27 15:35:35.000 208 33850.14 261.68 17112.72 37930.97 2019-07-27 15:35:36.000 208 33850.16 261.67 17112.75 88888.00 2019-07-27 15:35:37.000 208 33850.17 261.64 17112.78 88888.00 2019-07-27 15:35:38.000 208 33850.12 261.64 17112.75 88888.00 2019-07-27 15:35:39.000 208 33850.16 261.68 17112.75 88888.00 2019-07-27 15:35:40.000 208 33850.16 261.68 17112.74 37930.84 2019-07-27 15:35:41.000 208 33850.16 261.68 17112.76 88888.00 2019-07-27 15:35:42.000 208 33850.14 261.66 17112.74 88888.00 2019-07-27 15:35:43.000 208 33850.12 261.66 17112.74 88888.00 2019-07-27 15:35:44.000 208 33850.12 261.63 17112.77 88888.00 2019-07-27 15:35:45.000 208 33850.12 261.62 17112.76 37930.95 2019-07-27 15:35:46.000 208 33850.14 261.64 17112.78 88888.00 2019-07-27 15:35:47.000 208 33850.19 261.63 17112.81 88888.00 2019-07-27 15:35:48.000 208 33850.14 261.62 17112.80 88888.00 2019-07-27 15:35:49.000 208 33850.13 261.63 17112.81 88888.00 2019-07-27 15:35:50.000 208 33850.15 261.64 17112.80 37930.89 2019-07-27 15:35:51.000 208 33850.13 261.64 17112.81 88888.00 2019-07-27 15:35:52.000 208 33850.14 261.63 17112.79 88888.00 2019-07-27 15:35:53.000 208 33850.11 261.61 17112.80 88888.00 2019-07-27 15:35:54.000 208 33850.11 261.65 17112.83 88888.00 2019-07-27 15:35:55.000 208 33850.10 261.72 17112.83 37930.95 2019-07-27 15:35:56.000 208 33850.10 261.72 17112.78 88888.00 2019-07-27 15:35:57.000 208 33850.11 261.67 17112.79 88888.00 2019-07-27 15:35:58.000 208 33850.09 261.69 17112.78 88888.00 2019-07-27 15:35:59.000 208 33850.09 261.66 17112.82 88888.00 2019-07-27 15:36:00.000 208 33850.09 261.63 17112.78 37930.96 2019-07-27 15:36:01.000 208 33850.11 261.63 17112.77 88888.00 2019-07-27 15:36:02.000 208 33850.10 261.64 17112.77 88888.00 2019-07-27 15:36:03.000 208 33850.06 261.63 17112.79 88888.00 2019-07-27 15:36:04.000 208 33850.07 261.66 17112.76 88888.00 2019-07-27 15:36:05.000 208 33850.11 261.70 17112.79 37930.87 2019-07-27 15:36:06.000 208 33850.16 261.74 17112.78 88888.00 2019-07-27 15:36:07.000 208 33850.19 261.72 17112.78 88888.00 2019-07-27 15:36:08.000 208 33850.17 261.72 17112.80 88888.00 2019-07-27 15:36:09.000 208 33850.14 261.74 17112.80 88888.00 2019-07-27 15:36:10.000 208 33850.11 261.75 17112.81 37930.93 2019-07-27 15:36:11.000 208 33850.10 261.71 17112.76 88888.00 2019-07-27 15:36:12.000 208 33850.09 261.69 17112.79 88888.00 2019-07-27 15:36:13.000 208 33850.09 261.68 17112.80 88888.00 2019-07-27 15:36:14.000 208 33850.12 261.66 17112.82 88888.00 2019-07-27 15:36:15.000 208 33850.14 261.71 17112.84 37930.85 2019-07-27 15:36:16.000 208 33850.16 261.71 17112.83 88888.00 2019-07-27 15:36:17.000 208 33850.14 261.70 17112.84 88888.00 2019-07-27 15:36:18.000 208 33850.17 261.70 17112.84 88888.00 2019-07-27 15:36:19.000 208 33850.17 261.71 17112.84 88888.00 2019-07-27 15:36:20.000 208 33850.11 261.72 17112.82 37930.85 2019-07-27 15:36:21.000 208 33850.11 261.71 17112.82 88888.00 2019-07-27 15:36:22.000 208 33850.12 261.69 17112.81 88888.00 2019-07-27 15:36:23.000 208 33850.06 261.69 17112.91 88888.00 2019-07-27 15:36:24.000 208 33850.08 261.71 17112.89 88888.00 2019-07-27 15:36:25.000 208 33850.09 261.70 17112.86 37930.80 2019-07-27 15:36:26.000 208 33850.09 261.70 17112.85 88888.00 2019-07-27 15:36:27.000 208 33850.01 261.70 17112.82 88888.00 2019-07-27 15:36:28.000 208 33850.01 261.71 17112.86 88888.00 2019-07-27 15:36:29.000 208 33850.01 261.67 17112.91 88888.00 2019-07-27 15:36:30.000 208 33850.02 261.67 17112.90 37930.82 2019-07-27 15:36:31.000 208 33850.04 261.70 17112.87 88888.00 2019-07-27 15:36:32.000 208 33850.02 261.67 17112.86 88888.00 2019-07-27 15:36:33.000 208 33849.98 261.69 17112.87 88888.00 2019-07-27 15:36:34.000 208 33850.00 261.67 17112.86 88888.00 2019-07-27 15:36:35.000 208 33850.01 261.67 17112.90 37930.83 2019-07-27 15:36:36.000 208 33850.00 261.65 17112.90 88888.00 2019-07-27 15:36:37.000 208 33850.01 261.67 17112.89 88888.00 2019-07-27 15:36:38.000 208 33849.99 261.71 17112.89 88888.00 2019-07-27 15:36:39.000 208 33850.00 261.72 17112.88 88888.00 2019-07-27 15:36:40.000 208 33849.95 261.73 17112.84 37930.77 2019-07-27 15:36:41.000 208 33849.96 261.74 17112.85 88888.00 2019-07-27 15:36:42.000 208 33849.97 261.74 17112.85 88888.00 2019-07-27 15:36:43.000 208 33849.98 261.76 17112.82 88888.00 2019-07-27 15:36:44.000 208 33849.97 261.77 17112.81 88888.00 2019-07-27 15:36:45.000 208 33850.00 261.75 17112.82 37930.74 2019-07-27 15:36:46.000 208 33849.97 261.70 17112.78 88888.00 2019-07-27 15:36:47.000 208 33849.95 261.73 17112.80 88888.00 2019-07-27 15:36:48.000 208 33849.95 261.74 17112.81 88888.00 2019-07-27 15:36:49.000 208 33849.88 261.72 17112.82 88888.00 2019-07-27 15:36:50.000 208 33849.86 261.72 17112.77 37930.80 2019-07-27 15:36:51.000 208 33849.88 261.72 17112.80 88888.00 2019-07-27 15:36:52.000 208 33849.85 261.70 17112.81 88888.00 2019-07-27 15:36:53.000 208 33849.86 261.73 17112.82 88888.00 2019-07-27 15:36:54.000 208 33849.85 261.72 17112.81 88888.00 2019-07-27 15:36:55.000 208 33849.84 261.73 17112.80 37930.68 2019-07-27 15:36:56.000 208 33849.86 261.73 17112.78 88888.00 2019-07-27 15:36:57.000 208 33849.87 261.72 17112.79 88888.00 2019-07-27 15:36:58.000 208 33849.82 261.70 17112.79 88888.00 2019-07-27 15:36:59.000 208 33849.83 261.74 17112.84 88888.00 2019-07-27 15:37:00.000 208 33849.85 261.79 17112.81 37930.73 2019-07-27 15:37:01.000 208 33849.86 261.81 17112.81 88888.00 2019-07-27 15:37:02.000 208 33849.90 261.79 17112.83 88888.00 2019-07-27 15:37:03.000 208 33849.88 261.75 17112.82 88888.00 2019-07-27 15:37:04.000 208 33849.82 261.78 17112.86 88888.00 2019-07-27 15:37:05.000 208 33849.79 261.76 17112.79 37930.68 2019-07-27 15:37:06.000 208 33849.84 261.76 17112.79 88888.00 2019-07-27 15:37:07.000 208 33849.84 261.76 17112.81 88888.00 2019-07-27 15:37:08.000 208 33849.83 261.75 17112.83 88888.00 2019-07-27 15:37:09.000 208 33849.81 261.76 17112.83 88888.00 2019-07-27 15:37:10.000 208 33849.81 261.80 17112.80 37930.65 2019-07-27 15:37:11.000 208 33849.80 261.79 17112.80 88888.00 2019-07-27 15:37:12.000 208 33849.84 261.80 17112.83 88888.00 2019-07-27 15:37:13.000 208 33849.80 261.83 17112.82 88888.00 2019-07-27 15:37:14.000 208 33849.77 261.84 17112.84 88888.00 2019-07-27 15:37:15.000 208 33849.76 261.86 17112.82 37930.65 2019-07-27 15:37:16.000 208 33849.73 261.86 17112.80 88888.00 2019-07-27 15:37:17.000 208 33849.73 261.83 17112.81 88888.00 2019-07-27 15:37:18.000 208 33849.75 261.81 17112.77 88888.00 2019-07-27 15:37:19.000 208 33849.77 261.85 17112.80 88888.00 2019-07-27 15:37:20.000 208 33849.78 261.88 17112.83 37930.53 2019-07-27 15:37:21.000 208 33849.75 261.86 17112.85 88888.00 2019-07-27 15:37:22.000 208 33849.77 261.82 17112.82 88888.00 2019-07-27 15:37:23.000 208 33849.75 261.86 17112.85 88888.00 2019-07-27 15:37:24.000 208 33849.71 261.85 17112.86 88888.00 2019-07-27 15:37:25.000 208 33849.71 261.86 17112.84 37930.55 2019-07-27 15:37:26.000 208 33849.71 261.84 17112.86 88888.00 2019-07-27 15:37:27.000 208 33849.72 261.84 17112.88 88888.00 2019-07-27 15:37:28.000 208 33849.72 261.87 17112.88 88888.00 2019-07-27 15:37:29.000 208 33849.69 261.86 17112.88 88888.00 2019-07-27 15:37:30.000 208 33849.66 261.86 17112.86 37930.47 2019-07-27 15:37:31.000 208 33849.65 261.86 17112.88 88888.00 2019-07-27 15:37:32.000 208 33849.67 261.85 17112.85 88888.00 2019-07-27 15:37:33.000 208 33849.66 261.84 17112.81 88888.00 2019-07-27 15:37:34.000 208 33849.62 261.86 17112.81 88888.00 2019-07-27 15:37:35.000 208 33849.62 261.88 17112.86 37930.56 2019-07-27 15:37:36.000 208 33849.60 261.89 17112.87 88888.00 2019-07-27 15:37:37.000 208 33849.61 261.88 17112.87 88888.00 2019-07-27 15:37:38.000 208 33849.58 261.81 17112.88 88888.00 2019-07-27 15:37:39.000 208 33849.58 261.85 17112.89 88888.00 2019-07-27 15:37:40.000 208 33849.59 261.88 17112.91 37930.54 2019-07-27 15:37:41.000 208 33849.57 261.85 17112.92 88888.00 2019-07-27 15:37:42.000 208 33849.58 261.85 17112.91 88888.00 2019-07-27 15:37:43.000 208 33849.57 261.83 17112.94 88888.00 2019-07-27 15:37:44.000 208 33849.57 261.85 17112.90 88888.00 2019-07-27 15:37:45.000 208 33849.56 261.83 17112.87 37930.49 2019-07-27 15:37:46.000 208 33849.54 261.84 17112.88 88888.00 2019-07-27 15:37:47.000 208 33849.48 261.88 17112.89 88888.00 2019-07-27 15:37:48.000 208 33849.47 261.84 17112.89 88888.00 2019-07-27 15:37:49.000 208 33849.47 261.84 17112.89 88888.00 2019-07-27 15:37:50.000 208 33849.48 261.90 17112.89 37930.50 2019-07-27 15:37:51.000 208 33849.50 261.90 17112.89 88888.00 2019-07-27 15:37:52.000 208 33849.41 261.85 17112.89 88888.00 2019-07-27 15:37:53.000 208 33849.43 261.85 17112.90 88888.00 2019-07-27 15:37:54.000 208 33849.44 261.84 17112.92 88888.00 2019-07-27 15:37:55.000 208 33849.42 261.82 17112.88 37930.38 2019-07-27 15:37:56.000 208 33849.39 261.84 17112.80 88888.00 2019-07-27 15:37:57.000 208 33849.39 261.86 17112.81 88888.00 2019-07-27 15:37:58.000 208 33849.38 261.85 17112.81 88888.00 2019-07-27 15:37:59.000 208 33849.42 261.82 17112.86 88888.00 2019-07-27 15:38:00.000 208 33849.42 261.80 17112.85 37930.32 2019-07-27 15:38:01.000 208 33849.44 261.85 17112.85 88888.00 2019-07-27 15:38:02.000 208 33849.39 261.88 17112.88 88888.00 2019-07-27 15:38:03.000 208 33849.32 261.89 17112.92 88888.00 2019-07-27 15:38:04.000 208 33849.32 261.89 17112.96 88888.00 2019-07-27 15:38:05.000 208 33849.32 261.92 17112.95 37930.34 2019-07-27 15:38:06.000 208 33849.30 261.90 17112.95 88888.00 2019-07-27 15:38:07.000 208 33849.33 261.94 17112.95 88888.00 2019-07-27 15:38:08.000 208 33849.33 261.90 17112.95 88888.00 2019-07-27 15:38:09.000 208 33849.31 261.92 17112.95 88888.00 2019-07-27 15:38:10.000 208 33849.30 261.92 17112.93 37930.19 2019-07-27 15:38:11.000 208 33849.30 261.91 17112.88 88888.00 2019-07-27 15:38:12.000 208 33849.29 261.89 17112.92 88888.00 2019-07-27 15:38:13.000 208 33849.29 261.90 17112.94 88888.00 2019-07-27 15:38:14.000 208 33849.26 261.89 17112.98 88888.00 2019-07-27 15:38:15.000 208 33849.21 261.90 17112.93 37930.29 2019-07-27 15:38:16.000 208 33849.24 261.92 17112.89 88888.00 2019-07-27 15:38:17.000 208 33849.26 261.94 17112.92 88888.00 2019-07-27 15:38:18.000 208 33849.26 261.95 17112.89 88888.00 2019-07-27 15:38:19.000 208 33849.24 261.96 17112.92 88888.00 2019-07-27 15:38:20.000 208 33849.24 261.94 17112.94 37930.21 2019-07-27 15:38:21.000 208 33849.25 261.92 17112.96 88888.00 2019-07-27 15:38:22.000 208 33849.23 261.94 17112.92 88888.00 2019-07-27 15:38:23.000 208 33849.23 261.99 17112.93 88888.00 2019-07-27 15:38:24.000 208 33849.23 262.00 17112.94 88888.00 2019-07-27 15:38:25.000 208 33849.25 261.98 17112.91 37930.24 2019-07-27 15:38:26.000 208 33849.26 261.98 17112.94 88888.00 2019-07-27 15:38:27.000 208 33849.20 262.00 17112.96 88888.00 2019-07-27 15:38:28.000 208 33849.17 262.01 17112.91 88888.00 2019-07-27 15:38:29.000 208 33849.16 262.03 17112.93 88888.00 2019-07-27 15:38:30.000 208 33849.15 262.04 17112.89 37930.14 2019-07-27 15:38:31.000 208 33849.15 262.02 17112.90 88888.00 2019-07-27 15:38:32.000 208 33849.16 262.04 17112.90 88888.00 2019-07-27 15:38:33.000 208 33849.19 262.04 17112.92 88888.00 2019-07-27 15:38:34.000 208 33849.17 262.02 17112.93 88888.00 2019-07-27 15:38:35.000 208 33849.14 262.05 17112.95 37930.22 2019-07-27 15:38:36.000 208 33849.13 262.08 17112.94 88888.00 2019-07-27 15:38:37.000 208 33849.13 262.05 17112.95 88888.00 2019-07-27 15:38:38.000 208 33849.16 262.04 17112.92 88888.00 2019-07-27 15:38:39.000 208 33849.16 262.05 17112.92 88888.00 2019-07-27 15:38:40.000 208 33849.17 262.05 17112.90 37930.21 2019-07-27 15:38:41.000 208 33849.10 262.08 17112.92 88888.00 2019-07-27 15:38:42.000 208 33849.07 262.10 17112.92 88888.00 2019-07-27 15:38:43.000 208 33849.07 262.06 17112.85 88888.00 2019-07-27 15:38:44.000 208 33849.10 262.08 17112.89 88888.00 2019-07-27 15:38:45.000 208 33849.08 262.14 17112.88 37930.09 2019-07-27 15:38:46.000 208 33849.11 262.14 17112.93 88888.00 2019-07-27 15:38:47.000 208 33849.07 262.08 17112.93 88888.00 2019-07-27 15:38:48.000 208 33849.05 262.09 17112.95 88888.00 2019-07-27 15:38:49.000 208 33849.04 262.13 17112.94 88888.00 2019-07-27 15:38:50.000 208 33849.07 262.15 17112.92 37930.06 2019-07-27 15:38:51.000 208 33849.05 262.19 17112.92 88888.00 2019-07-27 15:38:52.000 208 33848.99 262.15 17112.91 88888.00 2019-07-27 15:38:53.000 208 33849.00 262.15 17112.91 88888.00 2019-07-27 15:38:54.000 208 33849.01 262.19 17112.93 88888.00 2019-07-27 15:38:55.000 208 33848.98 262.19 17112.91 37930.05 2019-07-27 15:38:56.000 208 33848.98 262.18 17112.91 88888.00 2019-07-27 15:38:57.000 208 33848.97 262.19 17112.94 88888.00 2019-07-27 15:38:58.000 208 33849.02 262.20 17112.91 88888.00 2019-07-27 15:38:59.000 208 33849.01 262.18 17112.95 88888.00 2019-07-27 15:39:00.000 208 33849.00 262.16 17112.96 37930.04 2019-07-27 15:39:01.000 208 33848.99 262.15 17113.00 88888.00 2019-07-27 15:39:02.000 208 33848.98 262.16 17112.99 88888.00 2019-07-27 15:39:03.000 208 33848.99 262.22 17112.97 88888.00 2019-07-27 15:39:04.000 208 33848.96 262.21 17112.97 88888.00 2019-07-27 15:39:05.000 208 33848.95 262.21 17112.98 37929.95 2019-07-27 15:39:06.000 208 33848.95 262.26 17112.94 88888.00 2019-07-27 15:39:07.000 208 33848.96 262.23 17112.92 88888.00 2019-07-27 15:39:08.000 208 33848.92 262.25 17112.95 88888.00 2019-07-27 15:39:09.000 208 33848.90 262.23 17112.95 88888.00 2019-07-27 15:39:10.000 208 33848.90 262.26 17112.95 37929.95 2019-07-27 15:39:11.000 208 33848.89 262.29 17112.98 88888.00 2019-07-27 15:39:12.000 208 33848.86 262.25 17112.96 88888.00 2019-07-27 15:39:13.000 208 33848.84 262.21 17112.98 88888.00 2019-07-27 15:39:14.000 208 33848.84 262.23 17112.97 88888.00 2019-07-27 15:39:15.000 208 33848.84 262.22 17112.96 37929.99 2019-07-27 15:39:16.000 208 33848.87 262.25 17112.97 88888.00 2019-07-27 15:39:17.000 208 33848.86 262.25 17113.00 88888.00 2019-07-27 15:39:18.000 208 33848.83 262.26 17113.00 88888.00 2019-07-27 15:39:19.000 208 33848.84 262.25 17113.02 88888.00 2019-07-27 15:39:20.000 208 33848.84 262.24 17113.01 37929.93 2019-07-27 15:39:21.000 208 33848.86 262.29 17113.02 88888.00 2019-07-27 15:39:22.000 208 33848.83 262.29 17113.01 88888.00 2019-07-27 15:39:23.000 208 33848.82 262.31 17112.98 88888.00 2019-07-27 15:39:24.000 208 33848.82 262.35 17113.00 88888.00 2019-07-27 15:39:25.000 208 33848.85 262.34 17113.02 37929.93 2019-07-27 15:39:26.000 208 33848.82 262.37 17112.99 88888.00 2019-07-27 15:39:27.000 208 33848.81 262.39 17112.99 88888.00 2019-07-27 15:39:28.000 208 33848.80 262.35 17113.02 88888.00 2019-07-27 15:39:29.000 208 33848.81 262.36 17113.06 88888.00 2019-07-27 15:39:30.000 208 33848.78 262.33 17113.01 37929.91 2019-07-27 15:39:31.000 208 33848.76 262.35 17113.02 88888.00 2019-07-27 15:39:32.000 208 33848.76 262.33 17113.06 88888.00 2019-07-27 15:39:33.000 208 33848.73 262.32 17113.03 88888.00 2019-07-27 15:39:34.000 208 33848.71 262.36 17113.00 88888.00 2019-07-27 15:39:35.000 208 33848.73 262.34 17113.01 37929.86 2019-07-27 15:39:36.000 208 33848.71 262.36 17113.01 88888.00 2019-07-27 15:39:37.000 208 33848.70 262.37 17113.03 88888.00 2019-07-27 15:39:38.000 208 33848.66 262.38 17113.04 88888.00 2019-07-27 15:39:39.000 208 33848.69 262.38 17113.01 88888.00 2019-07-27 15:39:40.000 208 33848.69 262.37 17113.02 37929.78 2019-07-27 15:39:41.000 208 33848.64 262.41 17113.05 88888.00 2019-07-27 15:39:42.000 208 33848.63 262.44 17113.05 88888.00 2019-07-27 15:39:43.000 208 33848.67 262.44 17113.06 88888.00 2019-07-27 15:39:44.000 208 33848.66 262.47 17113.09 88888.00 2019-07-27 15:39:45.000 208 33848.65 262.45 17113.08 37929.78 2019-07-27 15:39:46.000 208 33848.64 262.48 17113.11 88888.00 2019-07-27 15:39:47.000 208 33848.65 262.50 17113.11 88888.00 2019-07-27 15:39:48.000 208 33848.63 262.50 17113.09 88888.00 2019-07-27 15:39:49.000 208 33848.63 262.50 17113.09 88888.00 2019-07-27 15:39:50.000 208 33848.59 262.48 17113.09 37929.60 2019-07-27 15:39:51.000 208 33848.54 262.46 17113.06 88888.00 2019-07-27 15:39:52.000 208 33848.50 262.48 17113.09 88888.00 2019-07-27 15:39:53.000 208 33848.51 262.48 17113.06 88888.00 2019-07-27 15:39:54.000 208 33848.53 262.49 17113.07 88888.00 2019-07-27 15:39:55.000 208 33848.52 262.56 17113.07 37929.66 2019-07-27 15:39:56.000 208 33848.48 262.58 17113.09 88888.00 2019-07-27 15:39:57.000 208 33848.47 262.52 17113.09 88888.00 2019-07-27 15:39:58.000 208 33848.49 262.45 17113.06 88888.00 2019-07-27 15:39:59.000 208 33848.51 262.51 17113.06 88888.00 2019-07-27 15:40:00.000 208 33848.47 262.49 17113.07 37929.63 2019-07-27 15:40:01.000 208 33848.47 262.55 17113.03 88888.00 2019-07-27 15:40:02.000 208 33848.42 262.56 17113.06 88888.00 2019-07-27 15:40:03.000 208 33848.46 262.55 17113.07 88888.00 2019-07-27 15:40:04.000 208 33848.43 262.52 17113.10 88888.00 2019-07-27 15:40:05.000 208 33848.38 262.56 17113.12 37929.63 2019-07-27 15:40:06.000 208 33848.37 262.60 17113.09 88888.00 2019-07-27 15:40:07.000 208 33848.35 262.59 17113.08 88888.00 2019-07-27 15:40:08.000 208 33848.35 262.57 17113.07 88888.00 2019-07-27 15:40:09.000 208 33848.39 262.62 17113.08 88888.00 2019-07-27 15:40:10.000 208 33848.38 262.61 17113.08 37929.62 2019-07-27 15:40:11.000 208 33848.40 262.59 17113.07 88888.00 2019-07-27 15:40:12.000 208 33848.33 262.58 17113.06 88888.00 2019-07-27 15:40:13.000 208 33848.37 262.61 17113.05 88888.00 2019-07-27 15:40:14.000 208 33848.39 262.64 17113.08 88888.00 2019-07-27 15:40:15.000 208 33848.38 262.64 17113.04 37929.53 2019-07-27 15:40:16.000 208 33848.36 262.65 17113.05 88888.00 2019-07-27 15:40:17.000 208 33848.33 262.65 17113.08 88888.00 2019-07-27 15:40:18.000 208 33848.31 262.64 17113.08 88888.00 2019-07-27 15:40:19.000 208 33848.34 262.63 17113.06 88888.00 2019-07-27 15:40:20.000 208 33848.35 262.64 17113.06 37929.52 2019-07-27 15:40:21.000 208 33848.33 262.67 17113.07 88888.00 2019-07-27 15:40:22.000 208 33848.31 262.68 17113.09 88888.00 2019-07-27 15:40:23.000 208 33848.30 262.67 17113.09 88888.00 2019-07-27 15:40:24.000 208 33848.29 262.67 17113.06 88888.00 2019-07-27 15:40:25.000 208 33848.30 262.68 17113.04 37929.50 2019-07-27 15:40:26.000 208 33848.27 262.61 17113.05 88888.00 2019-07-27 15:40:27.000 208 33848.27 262.65 17113.06 88888.00 2019-07-27 15:40:28.000 208 33848.29 262.66 17113.07 88888.00 2019-07-27 15:40:29.000 208 33848.33 262.71 17113.06 88888.00 2019-07-27 15:40:30.000 208 33848.31 262.69 17113.02 37929.42 2019-07-27 15:40:31.000 208 33848.29 262.67 17113.03 88888.00 2019-07-27 15:40:32.000 208 33848.26 262.67 17113.02 88888.00 2019-07-27 15:40:33.000 208 33848.27 262.72 17113.06 88888.00 2019-07-27 15:40:34.000 208 33848.24 262.74 17113.05 88888.00 2019-07-27 15:40:35.000 208 33848.26 262.75 17113.05 37929.41 2019-07-27 15:40:36.000 208 33848.25 262.76 17113.06 88888.00 2019-07-27 15:40:37.000 208 33848.22 262.78 17113.08 88888.00 2019-07-27 15:40:38.000 208 33848.22 262.80 17113.08 88888.00 2019-07-27 15:40:39.000 208 33848.22 262.81 17113.06 88888.00 2019-07-27 15:40:40.000 208 33848.22 262.80 17113.06 37929.31 2019-07-27 15:40:41.000 208 33848.22 262.79 17113.08 88888.00 2019-07-27 15:40:42.000 208 33848.24 262.80 17113.08 88888.00 2019-07-27 15:40:43.000 208 33848.23 262.83 17113.07 88888.00 2019-07-27 15:40:44.000 208 33848.21 262.83 17113.07 88888.00 2019-07-27 15:40:45.000 208 33848.20 262.82 17113.11 37929.38 2019-07-27 15:40:46.000 208 33848.21 262.78 17113.09 88888.00 2019-07-27 15:40:47.000 208 33848.22 262.78 17113.08 88888.00 2019-07-27 15:40:48.000 208 33848.19 262.81 17113.05 88888.00 2019-07-27 15:40:49.000 208 33848.18 262.83 17113.02 88888.00 2019-07-27 15:40:50.000 208 33848.19 262.83 17113.00 37929.47 2019-07-27 15:40:51.000 208 33848.20 262.80 17113.01 88888.00 2019-07-27 15:40:52.000 208 33848.20 262.81 17113.02 88888.00 2019-07-27 15:40:53.000 208 33848.21 262.84 17113.05 88888.00 2019-07-27 15:40:54.000 208 33848.21 262.84 17113.04 88888.00 2019-07-27 15:40:55.000 208 33848.20 262.88 17113.03 37929.42 2019-07-27 15:40:56.000 208 33848.25 262.86 17113.04 88888.00 2019-07-27 15:40:57.000 208 33848.29 262.87 17113.02 88888.00 2019-07-27 15:40:58.000 208 33848.27 262.87 17113.02 88888.00 2019-07-27 15:40:59.000 208 33848.23 262.85 17113.06 88888.00 2019-07-27 15:41:00.000 208 33848.19 262.86 17113.06 37929.43 2019-07-27 15:41:01.000 208 33848.19 262.87 17113.06 88888.00 2019-07-27 15:41:02.000 208 33848.17 262.88 17113.07 88888.00 2019-07-27 15:41:03.000 208 33848.21 262.88 17113.10 88888.00 2019-07-27 15:41:04.000 208 33848.18 262.87 17113.11 88888.00 2019-07-27 15:41:05.000 208 33848.18 262.85 17113.09 37929.43 2019-07-27 15:41:06.000 208 33848.18 262.91 17113.08 88888.00 2019-07-27 15:41:07.000 208 33848.19 262.92 17113.07 88888.00 2019-07-27 15:41:08.000 208 33848.23 262.92 17113.07 88888.00 2019-07-27 15:41:09.000 208 33848.23 262.91 17113.08 88888.00 2019-07-27 15:41:10.000 208 33848.24 262.91 17113.05 37929.45 2019-07-27 15:41:11.000 208 33848.23 262.93 17113.06 88888.00 2019-07-27 15:41:12.000 208 33848.25 262.93 17113.05 88888.00 2019-07-27 15:41:13.000 208 33848.23 262.91 17113.07 88888.00 2019-07-27 15:41:14.000 208 33848.19 262.88 17113.06 88888.00 2019-07-27 15:41:15.000 208 33848.22 262.91 17113.05 37929.47 2019-07-27 15:41:16.000 208 33848.23 262.93 17113.07 88888.00 2019-07-27 15:41:17.000 208 33848.20 262.94 17113.07 88888.00 2019-07-27 15:41:18.000 208 33848.16 262.94 17113.05 88888.00 2019-07-27 15:41:19.000 208 33848.19 262.96 17113.04 88888.00 2019-07-27 15:41:20.000 208 33848.16 262.98 17113.03 37929.44 2019-07-27 15:41:21.000 208 33848.19 263.00 17113.05 88888.00 2019-07-27 15:41:22.000 208 33848.19 262.96 17113.04 88888.00 2019-07-27 15:41:23.000 208 33848.26 262.91 17113.02 88888.00 2019-07-27 15:41:24.000 208 33848.25 262.91 17113.02 88888.00 2019-07-27 15:41:25.000 208 33848.22 262.93 17113.03 37929.39 2019-07-27 15:41:26.000 208 33848.19 262.96 17113.03 88888.00 2019-07-27 15:41:27.000 208 33848.18 262.96 17113.02 88888.00 2019-07-27 15:41:28.000 208 33848.23 262.96 17113.00 88888.00 2019-07-27 15:41:29.000 208 33848.26 262.97 17113.04 88888.00 2019-07-27 15:41:30.000 208 33848.19 262.97 17113.05 37929.37 2019-07-27 15:41:31.000 208 33848.19 262.97 17113.06 88888.00 2019-07-27 15:41:32.000 208 33848.20 262.98 17113.07 88888.00 2019-07-27 15:41:33.000 208 33848.21 263.00 17113.06 88888.00 2019-07-27 15:41:34.000 208 33848.22 262.98 17112.96 88888.00 2019-07-27 15:41:35.000 208 33848.23 263.00 17112.93 37929.33 2019-07-27 15:41:36.000 208 33848.23 262.99 17112.99 88888.00 2019-07-27 15:41:37.000 208 33848.19 262.99 17112.99 88888.00 2019-07-27 15:41:38.000 208 33848.14 262.98 17113.02 88888.00 2019-07-27 15:41:39.000 208 33848.15 262.93 17113.01 88888.00 2019-07-27 15:41:40.000 208 33848.16 262.95 17113.02 37929.43 2019-07-27 15:41:41.000 208 33848.13 262.99 17113.01 88888.00 2019-07-27 15:41:42.000 208 33848.16 263.01 17113.03 88888.00 2019-07-27 15:41:43.000 208 33848.15 263.02 17113.01 88888.00 2019-07-27 15:41:44.000 208 33848.14 263.02 17112.99 88888.00 2019-07-27 15:41:45.000 208 33848.12 263.03 17113.04 37929.32 2019-07-27 15:41:46.000 208 33848.18 263.03 17113.05 88888.00 2019-07-27 15:41:47.000 208 33848.20 263.01 17113.03 88888.00 2019-07-27 15:41:48.000 208 33848.18 263.02 17113.00 88888.00 2019-07-27 15:41:49.000 208 33848.18 263.08 17113.02 88888.00 2019-07-27 15:41:50.000 208 33848.18 263.08 17113.01 37929.39 2019-07-27 15:41:51.000 208 33848.15 263.06 17112.97 88888.00 2019-07-27 15:41:52.000 208 33848.17 263.05 17112.95 88888.00 2019-07-27 15:41:53.000 208 33848.20 263.03 17112.97 88888.00 2019-07-27 15:41:54.000 208 33848.20 263.04 17112.97 88888.00 2019-07-27 15:41:55.000 208 33848.21 263.05 17113.00 37929.43 2019-07-27 15:41:56.000 208 33848.22 263.04 17112.98 88888.00 2019-07-27 15:41:57.000 208 33848.17 263.02 17112.95 88888.00 2019-07-27 15:41:58.000 208 33848.15 263.07 17112.96 88888.00 2019-07-27 15:41:59.000 208 33848.16 263.07 17112.99 88888.00 2019-07-27 15:42:00.000 208 33848.18 263.06 17113.00 37929.45 2019-07-27 15:42:01.000 208 33848.21 263.09 17113.04 88888.00 2019-07-27 15:42:02.000 208 33848.25 263.11 17113.03 88888.00 2019-07-27 15:42:03.000 208 33848.23 263.12 17113.05 88888.00 2019-07-27 15:42:04.000 208 33848.24 263.10 17113.02 88888.00 2019-07-27 15:42:05.000 208 33848.28 263.08 17113.03 37929.44 2019-07-27 15:42:06.000 208 33848.25 263.15 17113.00 88888.00 2019-07-27 15:42:07.000 208 33848.30 263.12 17113.01 88888.00 2019-07-27 15:42:08.000 208 33848.27 263.10 17113.02 88888.00 2019-07-27 15:42:09.000 208 33848.20 263.12 17112.98 88888.00 2019-07-27 15:42:10.000 208 33848.21 263.13 17113.01 37929.48 2019-07-27 15:42:11.000 208 33848.23 263.12 17113.01 88888.00 2019-07-27 15:42:12.000 208 33848.26 263.13 17113.00 88888.00 2019-07-27 15:42:13.000 208 33848.26 263.16 17113.01 88888.00 2019-07-27 15:42:14.000 208 33848.24 263.15 17112.99 88888.00 2019-07-27 15:42:15.000 208 33848.26 263.13 17113.04 37929.47 2019-07-27 15:42:16.000 208 33848.27 263.11 17113.04 88888.00 2019-07-27 15:42:17.000 208 33848.28 263.09 17113.03 88888.00 2019-07-27 15:42:18.000 208 33848.30 263.08 17113.07 88888.00 2019-07-27 15:42:19.000 208 33848.26 263.13 17113.05 88888.00 2019-07-27 15:42:20.000 208 33848.28 263.12 17113.06 37929.46 2019-07-27 15:42:21.000 208 33848.27 263.17 17113.05 88888.00 2019-07-27 15:42:22.000 208 33848.23 263.15 17113.06 88888.00 2019-07-27 15:42:23.000 208 33848.22 263.11 17113.02 88888.00 2019-07-27 15:42:24.000 208 33848.23 263.14 17113.00 88888.00 2019-07-27 15:42:25.000 208 33848.25 263.16 17113.04 37929.49 2019-07-27 15:42:26.000 208 33848.26 263.13 17113.05 88888.00 2019-07-27 15:42:27.000 208 33848.27 263.12 17113.03 88888.00 2019-07-27 15:42:28.000 208 33848.25 263.14 17113.04 88888.00 2019-07-27 15:42:29.000 208 33848.26 263.14 17113.04 88888.00 2019-07-27 15:42:30.000 208 33848.24 263.13 17113.06 37929.38 2019-07-27 15:42:31.000 208 33848.21 263.13 17113.09 88888.00 2019-07-27 15:42:32.000 208 33848.19 263.09 17113.06 88888.00 2019-07-27 15:42:33.000 208 33848.21 263.07 17113.06 88888.00 2019-07-27 15:42:34.000 208 33848.25 263.07 17113.05 88888.00 2019-07-27 15:42:35.000 208 33848.25 263.08 17113.06 37929.46 2019-07-27 15:42:36.000 208 33848.25 263.08 17113.04 88888.00 2019-07-27 15:42:37.000 208 33848.27 263.07 17113.04 88888.00 2019-07-27 15:42:38.000 208 33848.28 263.09 17113.06 88888.00 2019-07-27 15:42:39.000 208 33848.33 263.15 17113.03 88888.00 2019-07-27 15:42:40.000 208 33848.26 263.18 17113.00 37929.47 2019-07-27 15:42:41.000 208 33848.24 263.14 17113.01 88888.00 2019-07-27 15:42:42.000 208 33848.24 263.12 17113.04 88888.00 2019-07-27 15:42:43.000 208 33848.24 263.16 17113.07 88888.00 2019-07-27 15:42:44.000 208 33848.24 263.19 17113.05 88888.00 2019-07-27 15:42:45.000 208 33848.29 263.18 17113.06 37929.49 2019-07-27 15:42:46.000 208 33848.30 263.14 17113.08 88888.00 2019-07-27 15:42:47.000 208 33848.31 263.16 17113.05 88888.00 2019-07-27 15:42:48.000 208 33848.28 263.14 17113.06 88888.00 2019-07-27 15:42:49.000 208 33848.25 263.16 17113.07 88888.00 2019-07-27 15:42:50.000 208 33848.25 263.12 17113.10 37929.47 2019-07-27 15:42:51.000 208 33848.26 263.10 17113.08 88888.00 2019-07-27 15:42:52.000 208 33848.26 263.09 17113.06 88888.00 2019-07-27 15:42:53.000 208 33848.28 263.10 17113.09 88888.00 2019-07-27 15:42:54.000 208 33848.26 263.09 17113.09 88888.00 2019-07-27 15:42:55.000 208 33848.27 263.13 17113.07 37929.50 2019-07-27 15:42:56.000 208 33848.28 263.15 17113.10 88888.00 2019-07-27 15:42:57.000 208 33848.30 263.15 17113.11 88888.00 2019-07-27 15:42:58.000 208 33848.32 263.17 17113.09 88888.00 2019-07-27 15:42:59.000 208 33848.30 263.18 17113.10 88888.00 2019-07-27 15:43:00.000 208 33848.27 263.17 17113.04 37929.50 2019-07-27 15:43:01.000 208 33848.23 263.16 17113.02 88888.00 2019-07-27 15:43:02.000 208 33848.28 263.13 17113.03 88888.00 2019-07-27 15:43:03.000 208 33848.31 263.16 17113.03 88888.00 2019-07-27 15:43:04.000 208 33848.27 263.17 17112.99 88888.00 2019-07-27 15:43:05.000 208 33848.26 263.18 17112.99 37929.48 2019-07-27 15:43:06.000 208 33848.27 263.19 17112.99 88888.00 2019-07-27 15:43:07.000 208 33848.30 263.14 17112.99 88888.00 2019-07-27 15:43:08.000 208 33848.28 263.16 17113.03 88888.00 2019-07-27 15:43:09.000 208 33848.25 263.19 17113.01 88888.00 2019-07-27 15:43:10.000 208 33848.27 263.18 17113.01 37929.41 2019-07-27 15:43:11.000 208 33848.25 263.13 17113.02 88888.00 2019-07-27 15:43:12.000 208 33848.23 263.14 17113.05 88888.00 2019-07-27 15:43:13.000 208 33848.28 263.15 17113.05 88888.00 2019-07-27 15:43:14.000 208 33848.26 263.16 17113.08 88888.00 2019-07-27 15:43:15.000 208 33848.26 263.17 17113.07 37929.43 2019-07-27 15:43:16.000 208 33848.26 263.13 17113.08 88888.00 2019-07-27 15:43:17.000 208 33848.24 263.11 17113.09 88888.00 2019-07-27 15:43:18.000 208 33848.30 263.09 17113.06 88888.00 2019-07-27 15:43:19.000 208 33848.29 263.14 17113.06 88888.00 2019-07-27 15:43:20.000 208 33848.27 263.15 17113.11 37929.36 2019-07-27 15:43:21.000 208 33848.28 263.14 17113.11 88888.00 2019-07-27 15:43:22.000 208 33848.24 263.17 17113.09 88888.00 2019-07-27 15:43:23.000 208 33848.22 263.16 17113.10 88888.00 2019-07-27 15:43:24.000 208 33848.23 263.15 17113.10 88888.00 2019-07-27 15:43:25.000 208 33848.25 263.15 17113.10 37929.46 2019-07-27 15:43:26.000 208 33848.24 263.16 17113.09 88888.00 2019-07-27 15:43:27.000 208 33848.24 263.15 17113.10 88888.00 2019-07-27 15:43:28.000 208 33848.26 263.17 17113.14 88888.00 2019-07-27 15:43:29.000 208 33848.28 263.17 17113.12 88888.00 2019-07-27 15:43:30.000 208 33848.28 263.20 17113.14 37929.47 2019-07-27 15:43:31.000 208 33848.26 263.17 17113.13 88888.00 2019-07-27 15:43:32.000 208 33848.23 263.18 17113.10 88888.00 2019-07-27 15:43:33.000 208 33848.23 263.18 17113.08 88888.00 2019-07-27 15:43:34.000 208 33848.21 263.24 17113.08 88888.00 2019-07-27 15:43:35.000 208 33848.18 263.26 17113.10 37929.44 2019-07-27 15:43:36.000 208 33848.17 263.26 17113.07 88888.00 2019-07-27 15:43:37.000 208 33848.21 263.27 17113.09 88888.00 2019-07-27 15:43:38.000 208 33848.19 263.26 17113.07 88888.00 2019-07-27 15:43:39.000 208 33848.19 263.25 17113.07 88888.00 2019-07-27 15:43:40.000 208 33848.19 263.26 17113.06 37929.49 2019-07-27 15:43:41.000 208 33848.19 263.24 17113.08 88888.00 2019-07-27 15:43:42.000 208 33848.21 263.25 17113.04 88888.00 2019-07-27 15:43:43.000 208 33848.20 263.23 17113.04 88888.00 2019-07-27 15:43:44.000 208 33848.21 263.25 17113.05 88888.00 2019-07-27 15:43:45.000 208 33848.20 263.24 17113.09 37929.38 2019-07-27 15:43:46.000 208 33848.21 263.23 17113.06 88888.00 2019-07-27 15:43:47.000 208 33848.23 263.22 17113.02 88888.00 2019-07-27 15:43:48.000 208 33848.22 263.22 17113.06 88888.00 2019-07-27 15:43:49.000 208 33848.25 263.22 17113.07 88888.00 2019-07-27 15:43:50.000 208 33848.20 263.24 17113.05 37929.43 2019-07-27 15:43:51.000 208 33848.22 263.21 17113.05 88888.00 2019-07-27 15:43:52.000 208 33848.20 263.21 17113.05 88888.00 2019-07-27 15:43:53.000 208 33848.17 263.23 17113.03 88888.00 2019-07-27 15:43:54.000 208 33848.15 263.25 17113.06 88888.00 2019-07-27 15:43:55.000 208 33848.15 263.22 17113.10 37929.36 2019-07-27 15:43:56.000 208 33848.15 263.22 17113.11 88888.00 2019-07-27 15:43:57.000 208 33848.13 263.22 17113.11 88888.00 2019-07-27 15:43:58.000 208 33848.13 263.22 17113.07 88888.00 2019-07-27 15:43:59.000 208 33848.17 263.24 17113.05 88888.00 2019-07-27 15:44:00.000 208 33848.19 263.24 17113.07 37929.32 2019-07-27 15:44:01.000 208 33848.21 263.24 17113.09 88888.00 2019-07-27 15:44:02.000 208 33848.20 263.24 17113.10 88888.00 2019-07-27 15:44:03.000 208 33848.17 263.19 17113.08 88888.00 2019-07-27 15:44:04.000 208 33848.14 263.21 17113.07 88888.00 2019-07-27 15:44:05.000 208 33848.14 263.21 17113.08 37929.32 2019-07-27 15:44:06.000 208 33848.15 263.20 17113.10 88888.00 2019-07-27 15:44:07.000 208 33848.12 263.23 17113.09 88888.00 2019-07-27 15:44:08.000 208 33848.12 263.24 17113.06 88888.00 2019-07-27 15:44:09.000 208 33848.11 263.24 17113.06 88888.00 2019-07-27 15:44:10.000 208 33848.09 263.25 17113.09 37929.35 2019-07-27 15:44:11.000 208 33848.08 263.20 17113.11 88888.00 2019-07-27 15:44:12.000 208 33848.04 263.20 17113.06 88888.00 2019-07-27 15:44:13.000 208 33848.05 263.21 17113.06 88888.00 2019-07-27 15:44:14.000 208 33848.05 263.26 17113.04 88888.00 2019-07-27 15:44:15.000 208 33848.01 263.24 17113.04 37929.29 2019-07-27 15:44:16.000 208 33848.01 263.22 17113.11 88888.00 2019-07-27 15:44:17.000 208 33848.03 263.21 17113.05 88888.00 2019-07-27 15:44:18.000 208 33848.03 263.26 17113.12 88888.00 2019-07-27 15:44:19.000 208 33848.03 263.27 17113.11 88888.00 2019-07-27 15:44:20.000 208 33848.02 263.25 17113.09 37929.18 2019-07-27 15:44:21.000 208 33848.00 263.28 17113.04 88888.00 2019-07-27 15:44:22.000 208 33848.03 263.31 17113.06 88888.00 2019-07-27 15:44:23.000 208 33848.02 263.31 17113.08 88888.00 2019-07-27 15:44:24.000 208 33848.01 263.29 17113.05 88888.00 2019-07-27 15:44:25.000 208 33848.04 263.32 17113.06 37929.25 2019-07-27 15:44:26.000 208 33848.07 263.32 17113.06 88888.00 2019-07-27 15:44:27.000 208 33848.03 263.32 17113.03 88888.00 2019-07-27 15:44:28.000 208 33848.00 263.36 17113.05 88888.00 2019-07-27 15:44:29.000 208 33847.98 263.36 17113.06 88888.00 2019-07-27 15:44:30.000 208 33847.97 263.32 17113.09 37929.23 2019-07-27 15:44:31.000 208 33847.98 263.32 17113.08 88888.00 2019-07-27 15:44:32.000 208 33847.97 263.32 17113.07 88888.00 2019-07-27 15:44:33.000 208 33847.96 263.28 17113.03 88888.00 2019-07-27 15:44:34.000 208 33847.99 263.30 17113.04 88888.00 2019-07-27 15:44:35.000 208 33847.95 263.31 17113.02 37929.26 2019-07-27 15:44:36.000 208 33847.89 263.30 17113.02 88888.00 2019-07-27 15:44:37.000 208 33847.90 263.30 17113.02 88888.00 2019-07-27 15:44:38.000 208 33847.95 263.27 17113.04 88888.00 2019-07-27 15:44:39.000 208 33847.91 263.27 17113.06 88888.00 2019-07-27 15:44:40.000 208 33847.88 263.28 17113.05 37929.22 2019-07-27 15:44:41.000 208 33847.87 263.25 17113.07 88888.00 2019-07-27 15:44:42.000 208 33847.86 263.27 17113.05 88888.00 2019-07-27 15:44:43.000 208 33847.88 263.24 17113.07 88888.00 2019-07-27 15:44:44.000 208 33847.91 263.25 17113.09 88888.00 2019-07-27 15:44:45.000 208 33847.94 263.25 17113.10 37929.18 2019-07-27 15:44:46.000 208 33847.92 263.26 17113.12 88888.00 2019-07-27 15:44:47.000 208 33847.90 263.26 17113.13 88888.00 2019-07-27 15:44:48.000 208 33847.87 263.31 17113.13 88888.00 2019-07-27 15:44:49.000 208 33847.84 263.30 17113.11 88888.00 2019-07-27 15:44:50.000 208 33847.83 263.30 17113.09 37929.15 2019-07-27 15:44:51.000 208 33847.83 263.28 17113.09 88888.00 2019-07-27 15:44:52.000 208 33847.83 263.30 17113.09 88888.00 2019-07-27 15:44:53.000 208 33847.86 263.30 17113.12 88888.00 2019-07-27 15:44:54.000 208 33847.86 263.30 17113.12 88888.00 2019-07-27 15:44:55.000 208 33847.82 263.30 17113.10 37929.09 2019-07-27 15:44:56.000 208 33847.80 263.33 17113.11 88888.00 2019-07-27 15:44:57.000 208 33847.80 263.34 17113.11 88888.00 2019-07-27 15:44:58.000 208 33847.81 263.34 17113.11 88888.00 2019-07-27 15:44:59.000 208 33847.83 263.35 17113.11 88888.00 2019-07-27 15:45:00.000 208 33847.88 263.35 17113.12 37929.12 2019-07-27 15:45:01.000 208 33847.86 263.36 17113.18 88888.00 2019-07-27 15:45:02.000 208 33847.87 263.36 17113.16 88888.00 2019-07-27 15:45:03.000 208 33847.86 263.35 17113.19 88888.00 2019-07-27 15:45:04.000 208 33847.82 263.39 17113.23 88888.00 2019-07-27 15:45:05.000 208 33847.82 263.40 17113.20 37929.07 2019-07-27 15:45:06.000 208 33847.80 263.38 17113.18 88888.00 2019-07-27 15:45:07.000 208 33847.77 263.35 17113.20 88888.00 2019-07-27 15:45:08.000 208 33847.77 263.31 17113.19 88888.00 2019-07-27 15:45:09.000 208 33847.80 263.33 17113.15 88888.00 2019-07-27 15:45:10.000 208 33847.80 263.34 17113.11 37929.06 2019-07-27 15:45:11.000 208 33847.80 263.36 17113.14 88888.00 2019-07-27 15:45:12.000 208 33847.78 263.32 17113.13 88888.00 2019-07-27 15:45:13.000 208 33847.79 263.32 17113.08 88888.00 2019-07-27 15:45:14.000 208 33847.79 263.36 17113.11 88888.00 2019-07-27 15:45:15.000 208 33847.76 263.39 17113.10 37929.08 2019-07-27 15:45:16.000 208 33847.75 263.42 17113.10 88888.00 2019-07-27 15:45:17.000 208 33847.73 263.40 17113.08 88888.00 2019-07-27 15:45:18.000 208 33847.77 263.39 17113.09 88888.00 2019-07-27 15:45:19.000 208 33847.78 263.41 17113.06 88888.00 2019-07-27 15:45:20.000 208 33847.76 263.41 17113.06 37929.08 2019-07-27 15:45:21.000 208 33847.73 263.37 17113.04 88888.00 2019-07-27 15:45:22.000 208 33847.73 263.34 17113.07 88888.00 2019-07-27 15:45:23.000 208 33847.73 263.34 17113.12 88888.00 2019-07-27 15:45:24.000 208 33847.74 263.32 17113.11 88888.00 2019-07-27 15:45:25.000 208 33847.74 263.34 17113.11 37929.08 2019-07-27 15:45:26.000 208 33847.73 263.36 17113.10 88888.00 2019-07-27 15:45:27.000 208 33847.74 263.34 17113.08 88888.00 2019-07-27 15:45:28.000 208 33847.68 263.34 17113.08 88888.00 2019-07-27 15:45:29.000 208 33847.71 263.35 17113.09 88888.00 2019-07-27 15:45:30.000 208 33847.74 263.37 17113.07 37929.02 2019-07-27 15:45:31.000 208 33847.75 263.35 17113.07 88888.00 2019-07-27 15:45:32.000 208 33847.70 263.39 17113.05 88888.00 2019-07-27 15:45:33.000 208 33847.71 263.43 17113.07 88888.00 2019-07-27 15:45:34.000 208 33847.74 263.42 17113.06 88888.00 2019-07-27 15:45:35.000 208 33847.71 263.37 17113.05 37929.00 2019-07-27 15:45:36.000 208 33847.71 263.37 17113.05 88888.00 2019-07-27 15:45:37.000 208 33847.70 263.34 17113.05 88888.00 2019-07-27 15:45:38.000 208 33847.69 263.28 17113.07 88888.00 2019-07-27 15:45:39.000 208 33847.70 263.31 17113.08 88888.00 2019-07-27 15:45:40.000 208 33847.69 263.38 17113.08 37928.99 2019-07-27 15:45:41.000 208 33847.67 263.41 17113.08 88888.00 2019-07-27 15:45:42.000 208 33847.67 263.44 17113.11 88888.00 2019-07-27 15:45:43.000 208 33847.66 263.41 17113.14 88888.00 2019-07-27 15:45:44.000 208 33847.65 263.37 17113.15 88888.00 2019-07-27 15:45:45.000 208 33847.63 263.38 17113.09 37928.88 2019-07-27 15:45:46.000 208 33847.63 263.40 17113.07 88888.00 2019-07-27 15:45:47.000 208 33847.64 263.37 17113.08 88888.00 2019-07-27 15:45:48.000 208 33847.67 263.38 17113.11 88888.00 2019-07-27 15:45:49.000 208 33847.70 263.39 17113.11 88888.00 2019-07-27 15:45:50.000 208 33847.72 263.39 17113.12 37929.01 2019-07-27 15:45:51.000 208 33847.67 263.38 17113.14 88888.00 2019-07-27 15:45:52.000 208 33847.69 263.36 17113.12 88888.00 2019-07-27 15:45:53.000 208 33847.71 263.38 17113.11 88888.00 2019-07-27 15:45:54.000 208 33847.69 263.38 17113.15 88888.00 2019-07-27 15:45:55.000 208 33847.71 263.39 17113.18 37928.92 2019-07-27 15:45:56.000 208 33847.70 263.37 17113.16 88888.00 2019-07-27 15:45:57.000 208 33847.67 263.36 17113.14 88888.00 2019-07-27 15:45:58.000 208 33847.66 263.38 17113.16 88888.00 2019-07-27 15:45:59.000 208 33847.67 263.40 17113.18 88888.00 2019-07-27 15:46:00.000 208 33847.67 263.39 17113.17 37928.93 2019-07-27 15:46:01.000 208 33847.67 263.40 17113.18 88888.00 2019-07-27 15:46:02.000 208 33847.63 263.41 17113.17 88888.00 2019-07-27 15:46:03.000 208 33847.65 263.40 17113.12 88888.00 2019-07-27 15:46:04.000 208 33847.65 263.39 17113.15 88888.00 2019-07-27 15:46:05.000 208 33847.66 263.41 17113.16 37928.97 2019-07-27 15:46:06.000 208 33847.65 263.40 17113.17 88888.00 2019-07-27 15:46:07.000 208 33847.63 263.39 17113.15 88888.00 2019-07-27 15:46:08.000 208 33847.61 263.38 17113.11 88888.00 2019-07-27 15:46:09.000 208 33847.63 263.40 17113.09 88888.00 2019-07-27 15:46:10.000 208 33847.64 263.40 17113.13 37928.88 2019-07-27 15:46:11.000 208 33847.62 263.40 17113.17 88888.00 2019-07-27 15:46:12.000 208 33847.60 263.42 17113.18 88888.00 2019-07-27 15:46:13.000 208 33847.64 263.43 17113.14 88888.00 2019-07-27 15:46:14.000 208 33847.62 263.42 17113.14 88888.00 2019-07-27 15:46:15.000 208 33847.59 263.40 17113.15 37928.91 2019-07-27 15:46:16.000 208 33847.62 263.40 17113.16 88888.00 2019-07-27 15:46:17.000 208 33847.65 263.38 17113.19 88888.00 2019-07-27 15:46:18.000 208 33847.66 263.37 17113.17 88888.00 2019-07-27 15:46:19.000 208 33847.67 263.37 17113.19 88888.00 2019-07-27 15:46:20.000 208 33847.64 263.37 17113.14 37928.94 2019-07-27 15:46:21.000 208 33847.61 263.38 17113.19 88888.00 2019-07-27 15:46:22.000 208 33847.63 263.36 17113.16 88888.00 2019-07-27 15:46:23.000 208 33847.69 263.38 17113.14 88888.00 2019-07-27 15:46:24.000 208 33847.70 263.41 17113.15 88888.00 2019-07-27 15:46:25.000 208 33847.67 263.42 17113.13 37928.90 2019-07-27 15:46:26.000 208 33847.66 263.38 17113.13 88888.00 2019-07-27 15:46:27.000 208 33847.67 263.41 17113.14 88888.00 2019-07-27 15:46:28.000 208 33847.65 263.44 17113.16 88888.00 2019-07-27 15:46:29.000 208 33847.67 263.43 17113.18 88888.00 2019-07-27 15:46:30.000 208 33847.64 263.41 17113.17 37928.86 2019-07-27 15:46:31.000 208 33847.60 263.40 17113.16 88888.00 2019-07-27 15:46:32.000 208 33847.59 263.37 17113.17 88888.00 2019-07-27 15:46:33.000 208 33847.62 263.41 17113.17 88888.00 2019-07-27 15:46:34.000 208 33847.62 263.45 17113.19 88888.00 2019-07-27 15:46:35.000 208 33847.63 263.42 17113.15 37928.92 2019-07-27 15:46:36.000 208 33847.65 263.39 17113.17 88888.00 2019-07-27 15:46:37.000 208 33847.68 263.38 17113.17 88888.00 2019-07-27 15:46:38.000 208 33847.66 263.38 17113.16 88888.00 2019-07-27 15:46:39.000 208 33847.66 263.42 17113.17 88888.00 2019-07-27 15:46:40.000 208 33847.67 263.46 17113.17 37928.90 2019-07-27 15:46:41.000 208 33847.69 263.49 17113.22 88888.00 2019-07-27 15:46:42.000 208 33847.68 263.48 17113.27 88888.00 2019-07-27 15:46:43.000 208 33847.69 263.48 17113.27 88888.00 2019-07-27 15:46:44.000 208 33847.71 263.47 17113.26 88888.00 2019-07-27 15:46:45.000 208 33847.69 263.47 17113.22 37928.92 2019-07-27 15:46:46.000 208 33847.66 263.42 17113.18 88888.00 2019-07-27 15:46:47.000 208 33847.65 263.41 17113.21 88888.00 2019-07-27 15:46:48.000 208 33847.66 263.43 17113.21 88888.00 2019-07-27 15:46:49.000 208 33847.64 263.46 17113.20 88888.00 2019-07-27 15:46:50.000 208 33847.64 263.46 17113.16 37928.89 2019-07-27 15:46:51.000 208 33847.63 263.44 17113.17 88888.00 2019-07-27 15:46:52.000 208 33847.64 263.43 17113.15 88888.00 2019-07-27 15:46:53.000 208 33847.61 263.44 17113.16 88888.00 2019-07-27 15:46:54.000 208 33847.62 263.46 17113.16 88888.00 2019-07-27 15:46:55.000 208 33847.65 263.46 17113.14 37928.93 2019-07-27 15:46:56.000 208 33847.63 263.45 17113.13 88888.00 2019-07-27 15:46:57.000 208 33847.59 263.47 17113.11 88888.00 2019-07-27 15:46:58.000 208 33847.57 263.47 17113.16 88888.00 2019-07-27 15:46:59.000 208 33847.53 263.49 17113.16 88888.00 2019-07-27 15:47:00.000 208 33847.56 263.48 17113.15 37928.89 2019-07-27 15:47:01.000 208 33847.56 263.47 17113.20 88888.00 2019-07-27 15:47:02.000 208 33847.53 263.46 17113.20 88888.00 2019-07-27 15:47:03.000 208 33847.54 263.49 17113.15 88888.00 2019-07-27 15:47:04.000 208 33847.59 263.51 17113.14 88888.00 2019-07-27 15:47:05.000 208 33847.56 263.50 17113.13 37928.96 2019-07-27 15:47:06.000 208 33847.59 263.52 17113.15 88888.00 2019-07-27 15:47:07.000 208 33847.57 263.56 17113.18 88888.00 2019-07-27 15:47:08.000 208 33847.56 263.53 17113.19 88888.00 2019-07-27 15:47:09.000 208 33847.57 263.52 17113.19 88888.00 2019-07-27 15:47:10.000 208 33847.54 263.54 17113.18 37928.87 2019-07-27 15:47:11.000 208 33847.55 263.51 17113.18 88888.00 2019-07-27 15:47:12.000 208 33847.56 263.51 17113.15 88888.00 2019-07-27 15:47:13.000 208 33847.55 263.51 17113.17 88888.00 2019-07-27 15:47:14.000 208 33847.54 263.54 17113.19 88888.00 2019-07-27 15:47:15.000 208 33847.57 263.52 17113.23 37928.92 2019-07-27 15:47:16.000 208 33847.58 263.52 17113.25 88888.00 2019-07-27 15:47:17.000 208 33847.59 263.55 17113.28 88888.00 2019-07-27 15:47:18.000 208 33847.59 263.56 17113.28 88888.00 2019-07-27 15:47:19.000 208 33847.57 263.58 17113.24 88888.00 2019-07-27 15:47:20.000 208 33847.54 263.57 17113.24 37928.89 2019-07-27 15:47:21.000 208 33847.55 263.57 17113.22 88888.00 2019-07-27 15:47:22.000 208 33847.58 263.51 17113.25 88888.00 2019-07-27 15:47:23.000 208 33847.58 263.48 17113.25 88888.00 2019-07-27 15:47:24.000 208 33847.57 263.53 17113.29 88888.00 2019-07-27 15:47:25.000 208 33847.56 263.54 17113.27 37928.82 2019-07-27 15:47:26.000 208 33847.53 263.51 17113.24 88888.00 2019-07-27 15:47:27.000 208 33847.55 263.58 17113.27 88888.00 2019-07-27 15:47:28.000 208 33847.54 263.60 17113.29 88888.00 2019-07-27 15:47:29.000 208 33847.53 263.60 17113.29 88888.00 2019-07-27 15:47:30.000 208 33847.54 263.57 17113.26 37928.87 2019-07-27 15:47:31.000 208 33847.57 263.56 17113.26 88888.00 2019-07-27 15:47:32.000 208 33847.58 263.60 17113.22 88888.00 2019-07-27 15:47:33.000 208 33847.60 263.59 17113.23 88888.00 2019-07-27 15:47:34.000 208 33847.58 263.57 17113.21 88888.00 2019-07-27 15:47:35.000 208 33847.58 263.58 17113.24 37928.90 2019-07-27 15:47:36.000 208 33847.58 263.59 17113.26 88888.00 2019-07-27 15:47:37.000 208 33847.56 263.63 17113.25 88888.00 2019-07-27 15:47:38.000 208 33847.55 263.63 17113.25 88888.00 2019-07-27 15:47:39.000 208 33847.57 263.60 17113.24 88888.00 2019-07-27 15:47:40.000 208 33847.54 263.61 17113.26 37928.84 2019-07-27 15:47:41.000 208 33847.52 263.61 17113.23 88888.00 2019-07-27 15:47:42.000 208 33847.51 263.59 17113.23 88888.00 2019-07-27 15:47:43.000 208 33847.50 263.59 17113.22 88888.00 2019-07-27 15:47:44.000 208 33847.55 263.56 17113.23 88888.00 2019-07-27 15:47:45.000 208 33847.58 263.58 17113.21 37928.84 2019-07-27 15:47:46.000 208 33847.55 263.58 17113.22 88888.00 2019-07-27 15:47:47.000 208 33847.56 263.59 17113.22 88888.00 2019-07-27 15:47:48.000 208 33847.53 263.57 17113.21 88888.00 2019-07-27 15:47:49.000 208 33847.51 263.60 17113.24 88888.00 2019-07-27 15:47:50.000 208 33847.50 263.60 17113.22 37928.83 2019-07-27 15:47:51.000 208 33847.50 263.60 17113.22 88888.00 2019-07-27 15:47:52.000 208 33847.50 263.58 17113.28 88888.00 2019-07-27 15:47:53.000 208 33847.54 263.55 17113.27 88888.00 2019-07-27 15:47:54.000 208 33847.50 263.55 17113.24 88888.00 2019-07-27 15:47:55.000 208 33847.53 263.58 17113.24 37928.78 2019-07-27 15:47:56.000 208 33847.52 263.59 17113.26 88888.00 2019-07-27 15:47:57.000 208 33847.52 263.61 17113.28 88888.00 2019-07-27 15:47:58.000 208 33847.50 263.55 17113.28 88888.00 2019-07-27 15:47:59.000 208 33847.51 263.57 17113.24 88888.00 2019-07-27 15:48:00.000 208 33847.55 263.59 17113.25 37928.75 2019-07-27 15:48:01.000 208 33847.56 263.55 17113.26 88888.00 2019-07-27 15:48:02.000 208 33847.48 263.53 17113.23 88888.00 2019-07-27 15:48:03.000 208 33847.50 263.55 17113.26 88888.00 2019-07-27 15:48:04.000 208 33847.50 263.55 17113.30 88888.00 2019-07-27 15:48:05.000 208 33847.49 263.57 17113.30 37928.80 2019-07-27 15:48:06.000 208 33847.47 263.56 17113.25 88888.00 2019-07-27 15:48:07.000 208 33847.46 263.55 17113.25 88888.00 2019-07-27 15:48:08.000 208 33847.43 263.53 17113.24 88888.00 2019-07-27 15:48:09.000 208 33847.42 263.53 17113.28 88888.00 2019-07-27 15:48:10.000 208 33847.40 263.57 17113.27 37928.74 2019-07-27 15:48:11.000 208 33847.41 263.60 17113.26 88888.00 2019-07-27 15:48:12.000 208 33847.46 263.62 17113.28 88888.00 2019-07-27 15:48:13.000 208 33847.45 263.61 17113.29 88888.00 2019-07-27 15:48:14.000 208 33847.45 263.62 17113.29 88888.00 2019-07-27 15:48:15.000 208 33847.44 263.64 17113.30 37928.66 2019-07-27 15:48:16.000 208 33847.40 263.63 17113.32 88888.00 2019-07-27 15:48:17.000 208 33847.41 263.65 17113.34 88888.00 2019-07-27 15:48:18.000 208 33847.39 263.63 17113.33 88888.00 2019-07-27 15:48:19.000 208 33847.39 263.62 17113.32 88888.00 2019-07-27 15:48:20.000 208 33847.38 263.60 17113.32 37928.69 2019-07-27 15:48:21.000 208 33847.42 263.59 17113.30 88888.00 2019-07-27 15:48:22.000 208 33847.42 263.62 17113.33 88888.00 2019-07-27 15:48:23.000 208 33847.39 263.64 17113.36 88888.00 2019-07-27 15:48:24.000 208 33847.38 263.62 17113.34 88888.00 2019-07-27 15:48:25.000 208 33847.36 263.61 17113.36 37928.66 2019-07-27 15:48:26.000 208 33847.37 263.62 17113.29 88888.00 2019-07-27 15:48:27.000 208 33847.41 263.62 17113.33 88888.00 2019-07-27 15:48:28.000 208 33847.42 263.64 17113.28 88888.00 2019-07-27 15:48:29.000 208 33847.43 263.58 17113.23 88888.00 2019-07-27 15:48:30.000 208 33847.43 263.59 17113.26 37928.69 2019-07-27 15:48:31.000 208 33847.42 263.59 17113.26 88888.00 2019-07-27 15:48:32.000 208 33847.43 263.62 17113.23 88888.00 2019-07-27 15:48:33.000 208 33847.39 263.65 17113.21 88888.00 2019-07-27 15:48:34.000 208 33847.38 263.65 17113.25 88888.00 2019-07-27 15:48:35.000 208 33847.37 263.62 17113.26 37928.69 2019-07-27 15:48:36.000 208 33847.35 263.64 17113.27 88888.00 2019-07-27 15:48:37.000 208 33847.35 263.60 17113.30 88888.00 2019-07-27 15:48:38.000 208 33847.35 263.58 17113.28 88888.00 2019-07-27 15:48:39.000 208 33847.38 263.60 17113.28 88888.00 2019-07-27 15:48:40.000 208 33847.39 263.56 17113.30 37928.67 2019-07-27 15:48:41.000 208 33847.43 263.59 17113.31 88888.00 2019-07-27 15:48:42.000 208 33847.46 263.63 17113.32 88888.00 2019-07-27 15:48:43.000 208 33847.44 263.67 17113.29 88888.00 2019-07-27 15:48:44.000 208 33847.41 263.65 17113.33 88888.00 2019-07-27 15:48:45.000 208 33847.42 263.68 17113.33 37928.69 2019-07-27 15:48:46.000 208 33847.41 263.68 17113.32 88888.00 2019-07-27 15:48:47.000 208 33847.41 263.65 17113.33 88888.00 2019-07-27 15:48:48.000 208 33847.42 263.65 17113.31 88888.00 2019-07-27 15:48:49.000 208 33847.43 263.63 17113.32 88888.00 2019-07-27 15:48:50.000 208 33847.43 263.67 17113.33 37928.70 2019-07-27 15:48:51.000 208 33847.43 263.69 17113.37 88888.00 2019-07-27 15:48:52.000 208 33847.44 263.65 17113.38 88888.00 2019-07-27 15:48:53.000 208 33847.45 263.65 17113.41 88888.00 2019-07-27 15:48:54.000 208 33847.47 263.63 17113.37 88888.00 2019-07-27 15:48:55.000 208 33847.47 263.64 17113.35 37928.76 2019-07-27 15:48:56.000 208 33847.43 263.64 17113.32 88888.00 2019-07-27 15:48:57.000 208 33847.45 263.67 17113.36 88888.00 2019-07-27 15:48:58.000 208 33847.47 263.66 17113.33 88888.00 2019-07-27 15:48:59.000 208 33847.49 263.66 17113.33 88888.00 2019-07-27 15:49:00.000 208 33847.50 263.65 17113.31 37928.76 2019-07-27 15:49:01.000 208 33847.46 263.69 17113.31 88888.00 2019-07-27 15:49:02.000 208 33847.44 263.69 17113.32 88888.00 2019-07-27 15:49:03.000 208 33847.45 263.69 17113.31 88888.00 2019-07-27 15:49:04.000 208 33847.50 263.68 17113.33 88888.00 2019-07-27 15:49:05.000 208 33847.53 263.69 17113.32 37928.73 2019-07-27 15:49:06.000 208 33847.52 263.69 17113.29 88888.00 2019-07-27 15:49:07.000 208 33847.48 263.70 17113.29 88888.00 2019-07-27 15:49:08.000 208 33847.47 263.71 17113.24 88888.00 2019-07-27 15:49:09.000 208 33847.51 263.70 17113.28 88888.00 2019-07-27 15:49:10.000 208 33847.51 263.68 17113.29 37928.79 2019-07-27 15:49:11.000 208 33847.53 263.67 17113.29 88888.00 2019-07-27 15:49:12.000 208 33847.57 263.67 17113.31 88888.00 2019-07-27 15:49:13.000 208 33847.57 263.70 17113.27 88888.00 2019-07-27 15:49:14.000 208 33847.57 263.72 17113.28 88888.00 2019-07-27 15:49:15.000 208 33847.56 263.74 17113.29 37928.71 2019-07-27 15:49:16.000 208 33847.56 263.72 17113.29 88888.00 2019-07-27 15:49:17.000 208 33847.58 263.73 17113.33 88888.00 2019-07-27 15:49:18.000 208 33847.59 263.74 17113.31 88888.00 2019-07-27 15:49:19.000 208 33847.59 263.71 17113.33 88888.00 2019-07-27 15:49:20.000 208 33847.58 263.69 17113.34 37928.87 2019-07-27 15:49:21.000 208 33847.57 263.70 17113.33 88888.00 2019-07-27 15:49:22.000 208 33847.59 263.70 17113.29 88888.00 2019-07-27 15:49:23.000 208 33847.59 263.68 17113.32 88888.00 2019-07-27 15:49:24.000 208 33847.60 263.69 17113.28 88888.00 2019-07-27 15:49:25.000 208 33847.61 263.68 17113.26 37928.95 2019-07-27 15:49:26.000 208 33847.60 263.70 17113.24 88888.00 2019-07-27 15:49:27.000 208 33847.63 263.70 17113.23 88888.00 2019-07-27 15:49:28.000 208 33847.63 263.70 17113.21 88888.00 2019-07-27 15:49:29.000 208 33847.66 263.72 17113.20 88888.00 2019-07-27 15:49:30.000 208 33847.67 263.70 17113.22 37928.89 2019-07-27 15:49:31.000 208 33847.67 263.68 17113.23 88888.00 2019-07-27 15:49:32.000 208 33847.67 263.67 17113.24 88888.00 2019-07-27 15:49:33.000 208 33847.70 263.66 17113.23 88888.00 2019-07-27 15:49:34.000 208 33847.70 263.67 17113.24 88888.00 2019-07-27 15:49:35.000 208 33847.69 263.66 17113.25 37928.96 2019-07-27 15:49:36.000 208 33847.69 263.68 17113.23 88888.00 2019-07-27 15:49:37.000 208 33847.72 263.66 17113.20 88888.00 2019-07-27 15:49:38.000 208 33847.73 263.67 17113.23 88888.00 2019-07-27 15:49:39.000 208 33847.75 263.67 17113.26 88888.00 2019-07-27 15:49:40.000 208 33847.73 263.69 17113.27 37929.01 2019-07-27 15:49:41.000 208 33847.74 263.72 17113.23 88888.00 2019-07-27 15:49:42.000 208 33847.75 263.71 17113.24 88888.00 2019-07-27 15:49:43.000 208 33847.76 263.68 17113.23 88888.00 2019-07-27 15:49:44.000 208 33847.75 263.65 17113.22 88888.00 2019-07-27 15:49:45.000 208 33847.74 263.66 17113.22 37929.05 2019-07-27 15:49:46.000 208 33847.77 263.71 17113.21 88888.00 2019-07-27 15:49:47.000 208 33847.78 263.71 17113.23 88888.00 2019-07-27 15:49:48.000 208 33847.74 263.71 17113.26 88888.00 2019-07-27 15:49:49.000 208 33847.76 263.70 17113.25 88888.00 2019-07-27 15:49:50.000 208 33847.74 263.67 17113.24 37929.10 2019-07-27 15:49:51.000 208 33847.71 263.68 17113.23 88888.00 2019-07-27 15:49:52.000 208 33847.70 263.69 17113.17 88888.00 2019-07-27 15:49:53.000 208 33847.76 263.70 17113.21 88888.00 2019-07-27 15:49:54.000 208 33847.81 263.66 17113.25 88888.00 2019-07-27 15:49:55.000 208 33847.86 263.68 17113.24 37929.07 2019-07-27 15:49:56.000 208 33847.81 263.66 17113.22 88888.00 2019-07-27 15:49:57.000 208 33847.80 263.70 17113.22 88888.00 2019-07-27 15:49:58.000 208 33847.81 263.71 17113.20 88888.00 2019-07-27 15:49:59.000 208 33847.85 263.73 17113.24 88888.00 2019-07-27 15:50:00.000 208 33847.85 263.68 17113.24 37929.02 2019-07-27 15:50:01.000 208 33847.86 263.67 17113.21 88888.00 2019-07-27 15:50:02.000 208 33847.83 263.65 17113.21 88888.00 2019-07-27 15:50:03.000 208 33847.84 263.66 17113.21 88888.00 2019-07-27 15:50:04.000 208 33847.85 263.66 17113.19 88888.00 2019-07-27 15:50:05.000 208 33847.88 263.64 17113.18 37929.14 2019-07-27 15:50:06.000 208 33847.87 263.64 17113.17 88888.00 2019-07-27 15:50:07.000 208 33847.91 263.65 17113.18 88888.00 2019-07-27 15:50:08.000 208 33847.91 263.65 17113.22 88888.00 2019-07-27 15:50:09.000 208 33847.91 263.63 17113.23 88888.00 2019-07-27 15:50:10.000 208 33847.89 263.65 17113.24 37929.14 2019-07-27 15:50:11.000 208 33847.93 263.66 17113.27 88888.00 2019-07-27 15:50:12.000 208 33847.91 263.63 17113.26 88888.00 2019-07-27 15:50:13.000 208 33847.88 263.62 17113.26 88888.00 2019-07-27 15:50:14.000 208 33847.89 263.64 17113.31 88888.00 2019-07-27 15:50:15.000 208 33847.93 263.67 17113.30 37929.13 2019-07-27 15:50:16.000 208 33847.91 263.67 17113.28 88888.00 2019-07-27 15:50:17.000 208 33847.93 263.67 17113.28 88888.00 2019-07-27 15:50:18.000 208 33847.93 263.61 17113.30 88888.00 2019-07-27 15:50:19.000 208 33847.93 263.60 17113.30 88888.00 2019-07-27 15:50:20.000 208 33847.89 263.60 17113.27 37929.03 2019-07-27 15:50:21.000 208 33847.89 263.58 17113.19 88888.00 2019-07-27 15:50:22.000 208 33847.88 263.57 17113.18 88888.00 2019-07-27 15:50:23.000 208 33847.91 263.58 17113.18 88888.00 2019-07-27 15:50:24.000 208 33847.90 263.60 17113.18 88888.00 2019-07-27 15:50:25.000 208 33847.88 263.63 17113.18 37929.22 2019-07-27 15:50:26.000 208 33847.88 263.64 17113.23 88888.00 2019-07-27 15:50:27.000 208 33847.94 263.66 17113.23 88888.00 2019-07-27 15:50:28.000 208 33847.96 263.68 17113.21 88888.00 2019-07-27 15:50:29.000 208 33847.94 263.66 17113.19 88888.00 2019-07-27 15:50:30.000 208 33847.96 263.66 17113.17 37929.16 2019-07-27 15:50:31.000 208 33847.96 263.69 17113.16 88888.00 2019-07-27 15:50:32.000 208 33847.93 263.65 17113.16 88888.00 2019-07-27 15:50:33.000 208 33847.88 263.61 17113.14 88888.00 2019-07-27 15:50:34.000 208 33847.89 263.62 17113.15 88888.00 2019-07-27 15:50:35.000 208 33847.93 263.65 17113.17 37929.15 2019-07-27 15:50:36.000 208 33847.93 263.66 17113.18 88888.00 2019-07-27 15:50:37.000 208 33847.93 263.69 17113.19 88888.00 2019-07-27 15:50:38.000 208 33847.92 263.65 17113.20 88888.00 2019-07-27 15:50:39.000 208 33847.93 263.62 17113.23 88888.00 2019-07-27 15:50:40.000 208 33847.95 263.65 17113.24 37929.19 2019-07-27 15:50:41.000 208 33847.94 263.65 17113.22 88888.00 2019-07-27 15:50:42.000 208 33847.97 263.65 17113.18 88888.00 2019-07-27 15:50:43.000 208 33847.97 263.63 17113.17 88888.00 2019-07-27 15:50:44.000 208 33847.93 263.65 17113.19 88888.00 2019-07-27 15:50:45.000 208 33847.93 263.68 17113.21 37929.22 2019-07-27 15:50:46.000 208 33847.94 263.63 17113.21 88888.00 2019-07-27 15:50:47.000 208 33847.92 263.58 17113.22 88888.00 2019-07-27 15:50:48.000 208 33847.93 263.58 17113.24 88888.00 2019-07-27 15:50:49.000 208 33847.98 263.62 17113.24 88888.00 2019-07-27 15:50:50.000 208 33847.95 263.61 17113.22 37929.15 2019-07-27 15:50:51.000 208 33847.95 263.61 17113.26 88888.00 2019-07-27 15:50:52.000 208 33847.92 263.64 17113.22 88888.00 2019-07-27 15:50:53.000 208 33847.94 263.66 17113.19 88888.00 2019-07-27 15:50:54.000 208 33847.95 263.69 17113.18 88888.00 2019-07-27 15:50:55.000 208 33847.96 263.68 17113.17 37929.15 2019-07-27 15:50:56.000 208 33847.98 263.68 17113.17 88888.00 2019-07-27 15:50:57.000 208 33847.94 263.71 17113.18 88888.00 2019-07-27 15:50:58.000 208 33847.96 263.70 17113.18 88888.00 2019-07-27 15:50:59.000 208 33847.96 263.73 17113.17 88888.00 2019-07-27 15:51:00.000 208 33847.94 263.70 17113.16 37929.17 2019-07-27 15:51:01.000 208 33847.92 263.67 17113.17 88888.00 2019-07-27 15:51:02.000 208 33847.93 263.72 17113.17 88888.00 2019-07-27 15:51:03.000 208 33847.95 263.71 17113.16 88888.00 2019-07-27 15:51:04.000 208 33847.93 263.71 17113.16 88888.00 2019-07-27 15:51:05.000 208 33847.94 263.76 17113.18 37929.20 2019-07-27 15:51:06.000 208 33847.91 263.78 17113.19 88888.00 2019-07-27 15:51:07.000 208 33847.92 263.76 17113.13 88888.00 2019-07-27 15:51:08.000 208 33847.91 263.74 17113.15 88888.00 2019-07-27 15:51:09.000 208 33847.94 263.75 17113.18 88888.00 2019-07-27 15:51:10.000 208 33847.88 263.75 17113.13 37929.20 2019-07-27 15:51:11.000 208 33847.91 263.77 17113.11 88888.00 2019-07-27 15:51:12.000 208 33847.93 263.71 17113.08 88888.00 2019-07-27 15:51:13.000 208 33847.93 263.70 17113.11 88888.00 2019-07-27 15:51:14.000 208 33847.91 263.73 17113.19 88888.00 2019-07-27 15:51:15.000 208 33847.90 263.72 17113.19 37929.15 2019-07-27 15:51:16.000 208 33847.91 263.71 17113.15 88888.00 2019-07-27 15:51:17.000 208 33847.89 263.72 17113.12 88888.00 2019-07-27 15:51:18.000 208 33847.86 263.74 17113.15 88888.00 2019-07-27 15:51:19.000 208 33847.91 263.75 17113.18 88888.00 2019-07-27 15:51:20.000 208 33847.88 263.73 17113.19 37929.21 2019-07-27 15:51:21.000 208 33847.84 263.73 17113.18 88888.00 2019-07-27 15:51:22.000 208 33847.85 263.76 17113.18 88888.00 2019-07-27 15:51:23.000 208 33847.87 263.78 17113.17 88888.00 2019-07-27 15:51:24.000 208 33847.83 263.78 17113.17 88888.00 2019-07-27 15:51:25.000 208 33847.88 263.75 17113.18 37929.20 2019-07-27 15:51:26.000 208 33847.92 263.75 17113.20 88888.00 2019-07-27 15:51:27.000 208 33847.88 263.77 17113.23 88888.00 2019-07-27 15:51:28.000 208 33847.91 263.78 17113.22 88888.00 2019-07-27 15:51:29.000 208 33847.91 263.79 17113.24 88888.00 2019-07-27 15:51:30.000 208 33847.90 263.79 17113.20 37929.23 2019-07-27 15:51:31.000 208 33847.93 263.78 17113.20 88888.00 2019-07-27 15:51:32.000 208 33847.92 263.76 17113.19 88888.00 2019-07-27 15:51:33.000 208 33847.90 263.72 17113.16 88888.00 2019-07-27 15:51:34.000 208 33847.86 263.69 17113.15 88888.00 2019-07-27 15:51:35.000 208 33847.89 263.69 17113.18 37929.21 2019-07-27 15:51:36.000 208 33847.89 263.73 17113.21 88888.00 2019-07-27 15:51:37.000 208 33847.90 263.71 17113.22 88888.00 2019-07-27 15:51:38.000 208 33847.89 263.70 17113.22 88888.00 2019-07-27 15:51:39.000 208 33847.90 263.70 17113.21 88888.00 2019-07-27 15:51:40.000 208 33847.87 263.75 17113.19 37929.14 2019-07-27 15:51:41.000 208 33847.88 263.73 17113.21 88888.00 2019-07-27 15:51:42.000 208 33847.88 263.75 17113.20 88888.00 2019-07-27 15:51:43.000 208 33847.86 263.72 17113.21 88888.00 2019-07-27 15:51:44.000 208 33847.89 263.71 17113.21 88888.00 2019-07-27 15:51:45.000 208 33847.89 263.71 17113.22 37929.16 2019-07-27 15:51:46.000 208 33847.85 263.71 17113.20 88888.00 2019-07-27 15:51:47.000 208 33847.85 263.70 17113.15 88888.00 2019-07-27 15:51:48.000 208 33847.85 263.70 17113.15 88888.00 2019-07-27 15:51:49.000 208 33847.81 263.75 17113.14 88888.00 2019-07-27 15:51:50.000 208 33847.87 263.78 17113.16 37929.17 2019-07-27 15:51:51.000 208 33847.88 263.77 17113.14 88888.00 2019-07-27 15:51:52.000 208 33847.84 263.76 17113.15 88888.00 2019-07-27 15:51:53.000 208 33847.82 263.76 17113.16 88888.00 2019-07-27 15:51:54.000 208 33847.83 263.77 17113.16 88888.00 2019-07-27 15:51:55.000 208 33847.81 263.78 17113.18 37929.12 2019-07-27 15:51:56.000 208 33847.78 263.76 17113.18 88888.00 2019-07-27 15:51:57.000 208 33847.78 263.75 17113.13 88888.00 2019-07-27 15:51:58.000 208 33847.82 263.74 17113.19 88888.00 2019-07-27 15:51:59.000 208 33847.84 263.77 17113.24 88888.00 2019-07-27 15:52:00.000 208 33847.85 263.77 17113.21 37929.12 2019-07-27 15:52:01.000 208 33847.84 263.74 17113.19 88888.00 2019-07-27 15:52:02.000 208 33847.85 263.77 17113.22 88888.00 2019-07-27 15:52:03.000 208 33847.88 263.74 17113.20 88888.00 2019-07-27 15:52:04.000 208 33847.86 263.72 17113.18 88888.00 2019-07-27 15:52:05.000 208 33847.85 263.73 17113.18 37929.15 2019-07-27 15:52:06.000 208 33847.89 263.74 17113.16 88888.00 2019-07-27 15:52:07.000 208 33847.88 263.74 17113.21 88888.00 2019-07-27 15:52:08.000 208 33847.86 263.72 17113.20 88888.00 2019-07-27 15:52:09.000 208 33847.86 263.76 17113.19 88888.00 2019-07-27 15:52:10.000 208 33847.83 263.72 17113.16 37929.14 2019-07-27 15:52:11.000 208 33847.77 263.71 17113.14 88888.00 2019-07-27 15:52:12.000 208 33847.79 263.74 17113.21 88888.00 2019-07-27 15:52:13.000 208 33847.79 263.77 17113.17 88888.00 2019-07-27 15:52:14.000 208 33847.79 263.77 17113.21 88888.00 2019-07-27 15:52:15.000 208 33847.72 263.77 17113.22 37929.12 2019-07-27 15:52:16.000 208 33847.76 263.80 17113.24 88888.00 2019-07-27 15:52:17.000 208 33847.81 263.78 17113.23 88888.00 2019-07-27 15:52:18.000 208 33847.79 263.78 17113.23 88888.00 2019-07-27 15:52:19.000 208 33847.78 263.76 17113.22 88888.00 2019-07-27 15:52:20.000 208 33847.83 263.76 17113.20 37929.10 2019-07-27 15:52:21.000 208 33847.83 263.73 17113.21 88888.00 2019-07-27 15:52:22.000 208 33847.80 263.76 17113.23 88888.00 2019-07-27 15:52:23.000 208 33847.76 263.80 17113.21 88888.00 2019-07-27 15:52:24.000 208 33847.77 263.79 17113.15 88888.00 2019-07-27 15:52:25.000 208 33847.78 263.77 17113.16 37929.10 2019-07-27 15:52:26.000 208 33847.78 263.75 17113.19 88888.00 2019-07-27 15:52:27.000 208 33847.80 263.75 17113.18 88888.00 2019-07-27 15:52:28.000 208 33847.75 263.76 17113.19 88888.00 2019-07-27 15:52:29.000 208 33847.74 263.79 17113.17 88888.00 2019-07-27 15:52:30.000 208 33847.77 263.77 17113.17 37929.06 2019-07-27 15:52:31.000 208 33847.80 263.81 17113.18 88888.00 2019-07-27 15:52:32.000 208 33847.79 263.73 17113.18 88888.00 2019-07-27 15:52:33.000 208 33847.76 263.69 17113.18 88888.00 2019-07-27 15:52:34.000 208 33847.72 263.70 17113.19 88888.00 2019-07-27 15:52:35.000 208 33847.75 263.73 17113.23 37929.04 2019-07-27 15:52:36.000 208 33847.76 263.76 17113.22 88888.00 2019-07-27 15:52:37.000 208 33847.77 263.77 17113.23 88888.00 2019-07-27 15:52:38.000 208 33847.80 263.77 17113.26 88888.00 2019-07-27 15:52:39.000 208 33847.79 263.76 17113.25 88888.00 2019-07-27 15:52:40.000 208 33847.76 263.85 17113.26 37929.02 2019-07-27 15:52:41.000 208 33847.79 263.87 17113.27 88888.00 2019-07-27 15:52:42.000 208 33847.77 263.81 17113.27 88888.00 2019-07-27 15:52:43.000 208 33847.74 263.77 17113.29 88888.00 2019-07-27 15:52:44.000 208 33847.76 263.77 17113.29 88888.00 2019-07-27 15:52:45.000 208 33847.78 263.80 17113.28 37929.08 2019-07-27 15:52:46.000 208 33847.77 263.79 17113.26 88888.00 2019-07-27 15:52:47.000 208 33847.79 263.75 17113.30 88888.00 2019-07-27 15:52:48.000 208 33847.77 263.75 17113.31 88888.00 2019-07-27 15:52:49.000 208 33847.76 263.76 17113.32 88888.00 2019-07-27 15:52:50.000 208 33847.75 263.71 17113.29 37929.07 2019-07-27 15:52:51.000 208 33847.72 263.68 17113.30 88888.00 2019-07-27 15:52:52.000 208 33847.73 263.71 17113.29 88888.00 2019-07-27 15:52:53.000 208 33847.74 263.74 17113.31 88888.00 2019-07-27 15:52:54.000 208 33847.72 263.75 17113.27 88888.00 2019-07-27 15:52:55.000 208 33847.75 263.71 17113.26 37929.06 2019-07-27 15:52:56.000 208 33847.77 263.70 17113.28 88888.00 2019-07-27 15:52:57.000 208 33847.75 263.74 17113.27 88888.00 2019-07-27 15:52:58.000 208 33847.72 263.74 17113.30 88888.00 2019-07-27 15:52:59.000 208 33847.75 263.73 17113.35 88888.00 2019-07-27 15:53:00.000 208 33847.72 263.74 17113.37 37929.00 2019-07-27 15:53:01.000 208 33847.75 263.71 17113.36 88888.00 2019-07-27 15:53:02.000 208 33847.76 263.71 17113.37 88888.00 2019-07-27 15:53:03.000 208 33847.77 263.71 17113.39 88888.00 2019-07-27 15:53:04.000 208 33847.68 263.70 17113.38 88888.00 2019-07-27 15:53:05.000 208 33847.70 263.70 17113.35 37929.02 2019-07-27 15:53:06.000 208 33847.73 263.65 17113.33 88888.00 2019-07-27 15:53:07.000 208 33847.71 263.63 17113.33 88888.00 2019-07-27 15:53:08.000 208 33847.68 263.65 17113.35 88888.00 2019-07-27 15:53:09.000 208 33847.71 263.64 17113.32 88888.00 2019-07-27 15:53:10.000 208 33847.69 263.69 17113.34 37928.98 2019-07-27 15:53:11.000 208 33847.72 263.70 17113.37 88888.00 2019-07-27 15:53:12.000 208 33847.71 263.69 17113.38 88888.00 2019-07-27 15:53:13.000 208 33847.68 263.74 17113.41 88888.00 2019-07-27 15:53:14.000 208 33847.68 263.70 17113.41 88888.00 2019-07-27 15:53:15.000 208 33847.72 263.69 17113.40 37929.04 2019-07-27 15:53:16.000 208 33847.72 263.69 17113.37 88888.00 2019-07-27 15:53:17.000 208 33847.71 263.68 17113.34 88888.00 2019-07-27 15:53:18.000 208 33847.69 263.70 17113.37 88888.00 2019-07-27 15:53:19.000 208 33847.70 263.72 17113.39 88888.00 2019-07-27 15:53:20.000 208 33847.70 263.71 17113.37 37929.00 2019-07-27 15:53:21.000 208 33847.71 263.72 17113.38 88888.00 2019-07-27 15:53:22.000 208 33847.71 263.72 17113.37 88888.00 2019-07-27 15:53:23.000 208 33847.68 263.72 17113.44 88888.00 2019-07-27 15:53:24.000 208 33847.70 263.76 17113.42 88888.00 2019-07-27 15:53:25.000 208 33847.70 263.76 17113.44 37929.03 2019-07-27 15:53:26.000 208 33847.70 263.74 17113.41 88888.00 2019-07-27 15:53:27.000 208 33847.66 263.74 17113.37 88888.00 2019-07-27 15:53:28.000 208 33847.65 263.76 17113.33 88888.00 2019-07-27 15:53:29.000 208 33847.64 263.78 17113.35 88888.00 2019-07-27 15:53:30.000 208 33847.62 263.76 17113.36 37928.96 2019-07-27 15:53:31.000 208 33847.64 263.77 17113.35 88888.00 2019-07-27 15:53:32.000 208 33847.61 263.77 17113.34 88888.00 2019-07-27 15:53:33.000 208 33847.59 263.75 17113.36 88888.00 2019-07-27 15:53:34.000 208 33847.59 263.76 17113.33 88888.00 2019-07-27 15:53:35.000 208 33847.62 263.76 17113.32 37928.93 2019-07-27 15:53:36.000 208 33847.59 263.74 17113.28 88888.00 2019-07-27 15:53:37.000 208 33847.56 263.78 17113.28 88888.00 2019-07-27 15:53:38.000 208 33847.57 263.79 17113.28 88888.00 2019-07-27 15:53:39.000 208 33847.55 263.80 17113.29 88888.00 2019-07-27 15:53:40.000 208 33847.56 263.76 17113.35 37928.89 2019-07-27 15:53:41.000 208 33847.56 263.77 17113.35 88888.00 2019-07-27 15:53:42.000 208 33847.51 263.80 17113.35 88888.00 2019-07-27 15:53:43.000 208 33847.49 263.81 17113.30 88888.00 2019-07-27 15:53:44.000 208 33847.49 263.82 17113.29 88888.00 2019-07-27 15:53:45.000 208 33847.52 263.81 17113.31 37928.86 2019-07-27 15:53:46.000 208 33847.49 263.82 17113.30 88888.00 2019-07-27 15:53:47.000 208 33847.45 263.83 17113.30 88888.00 2019-07-27 15:53:48.000 208 33847.45 263.82 17113.35 88888.00 2019-07-27 15:53:49.000 208 33847.47 263.77 17113.39 88888.00 2019-07-27 15:53:50.000 208 33847.45 263.80 17113.41 37928.84 2019-07-27 15:53:51.000 208 33847.47 263.78 17113.38 88888.00 2019-07-27 15:53:52.000 208 33847.43 263.80 17113.39 88888.00 2019-07-27 15:53:53.000 208 33847.44 263.81 17113.43 88888.00 2019-07-27 15:53:54.000 208 33847.46 263.83 17113.42 88888.00 2019-07-27 15:53:55.000 208 33847.45 263.84 17113.41 37928.80 2019-07-27 15:53:56.000 208 33847.43 263.86 17113.39 88888.00 2019-07-27 15:53:57.000 208 33847.42 263.86 17113.41 88888.00 2019-07-27 15:53:58.000 208 33847.42 263.89 17113.40 88888.00 2019-07-27 15:53:59.000 208 33847.40 263.90 17113.38 88888.00 2019-07-27 15:54:00.000 208 33847.43 263.89 17113.41 37928.77 2019-07-27 15:54:01.000 208 33847.43 263.90 17113.38 88888.00 2019-07-27 15:54:02.000 208 33847.40 263.86 17113.37 88888.00 2019-07-27 15:54:03.000 208 33847.40 263.84 17113.34 88888.00 2019-07-27 15:54:04.000 208 33847.43 263.86 17113.34 88888.00 2019-07-27 15:54:05.000 208 33847.45 263.90 17113.35 37928.76 2019-07-27 15:54:06.000 208 33847.44 263.90 17113.38 88888.00 2019-07-27 15:54:07.000 208 33847.42 263.87 17113.33 88888.00 2019-07-27 15:54:08.000 208 33847.41 263.85 17113.31 88888.00 2019-07-27 15:54:09.000 208 33847.41 263.84 17113.32 88888.00 2019-07-27 15:54:10.000 208 33847.41 263.89 17113.36 37928.73 2019-07-27 15:54:11.000 208 33847.42 263.94 17113.38 88888.00 2019-07-27 15:54:12.000 208 33847.40 263.93 17113.36 88888.00 2019-07-27 15:54:13.000 208 33847.43 263.95 17113.36 88888.00 2019-07-27 15:54:14.000 208 33847.38 263.90 17113.31 88888.00 2019-07-27 15:54:15.000 208 33847.38 263.92 17113.30 37928.78 2019-07-27 15:54:16.000 208 33847.36 263.92 17113.32 88888.00 2019-07-27 15:54:17.000 208 33847.34 263.92 17113.37 88888.00 2019-07-27 15:54:18.000 208 33847.33 263.88 17113.36 88888.00 2019-07-27 15:54:19.000 208 33847.35 263.89 17113.36 88888.00 2019-07-27 15:54:20.000 208 33847.36 263.89 17113.38 37928.80 2019-07-27 15:54:21.000 208 33847.33 263.91 17113.36 88888.00 2019-07-27 15:54:22.000 208 33847.34 263.92 17113.37 88888.00 2019-07-27 15:54:23.000 208 33847.38 263.94 17113.35 88888.00 2019-07-27 15:54:24.000 208 33847.39 263.90 17113.38 88888.00 2019-07-27 15:54:25.000 208 33847.39 263.90 17113.39 37928.77 2019-07-27 15:54:26.000 208 33847.40 263.85 17113.38 88888.00 2019-07-27 15:54:27.000 208 33847.41 263.86 17113.42 88888.00 2019-07-27 15:54:28.000 208 33847.40 263.88 17113.35 88888.00 2019-07-27 15:54:29.000 208 33847.44 263.87 17113.36 88888.00 2019-07-27 15:54:30.000 208 33847.42 263.89 17113.44 37928.73 2019-07-27 15:54:31.000 208 33847.40 263.88 17113.43 88888.00 2019-07-27 15:54:32.000 208 33847.41 263.87 17113.43 88888.00 2019-07-27 15:54:33.000 208 33847.42 263.88 17113.40 88888.00 2019-07-27 15:54:34.000 208 33847.40 263.93 17113.40 88888.00 2019-07-27 15:54:35.000 208 33847.41 263.98 17113.38 37928.73 2019-07-27 15:54:36.000 208 33847.42 263.95 17113.42 88888.00 2019-07-27 15:54:37.000 208 33847.42 263.93 17113.43 88888.00 2019-07-27 15:54:38.000 208 33847.45 263.91 17113.38 88888.00 2019-07-27 15:54:39.000 208 33847.41 263.90 17113.39 88888.00 2019-07-27 15:54:40.000 208 33847.39 263.91 17113.38 37928.78 2019-07-27 15:54:41.000 208 33847.41 263.89 17113.35 88888.00 2019-07-27 15:54:42.000 208 33847.42 263.93 17113.37 88888.00 2019-07-27 15:54:43.000 208 33847.42 263.97 17113.36 88888.00 2019-07-27 15:54:44.000 208 33847.42 263.97 17113.35 88888.00 2019-07-27 15:54:45.000 208 33847.46 263.98 17113.38 37928.71 2019-07-27 15:54:46.000 208 33847.44 263.92 17113.34 88888.00 2019-07-27 15:54:47.000 208 33847.40 263.88 17113.36 88888.00 2019-07-27 15:54:48.000 208 33847.36 263.93 17113.38 88888.00 2019-07-27 15:54:49.000 208 33847.35 263.94 17113.44 88888.00 2019-07-27 15:54:50.000 208 33847.37 263.95 17113.40 37928.76 2019-07-27 15:54:51.000 208 33847.37 263.93 17113.39 88888.00 2019-07-27 15:54:52.000 208 33847.32 263.95 17113.37 88888.00 2019-07-27 15:54:53.000 208 33847.29 263.95 17113.37 88888.00 2019-07-27 15:54:54.000 208 33847.29 263.90 17113.39 88888.00 2019-07-27 15:54:55.000 208 33847.25 263.91 17113.41 37928.69 2019-07-27 15:54:56.000 208 33847.30 263.93 17113.40 88888.00 2019-07-27 15:54:57.000 208 33847.33 263.95 17113.39 88888.00 2019-07-27 15:54:58.000 208 33847.32 263.95 17113.40 88888.00 2019-07-27 15:54:59.000 208 33847.31 263.94 17113.37 88888.00 2019-07-27 15:55:00.000 208 33847.33 263.92 17113.37 37928.73 2019-07-27 15:55:01.000 208 33847.31 263.91 17113.34 88888.00 2019-07-27 15:55:02.000 208 33847.31 263.92 17113.36 88888.00 2019-07-27 15:55:03.000 208 33847.30 263.93 17113.36 88888.00 2019-07-27 15:55:04.000 208 33847.30 263.92 17113.38 88888.00 2019-07-27 15:55:05.000 208 33847.30 263.91 17113.41 37928.71 2019-07-27 15:55:06.000 208 33847.31 263.92 17113.43 88888.00 2019-07-27 15:55:07.000 208 33847.33 263.92 17113.44 88888.00 2019-07-27 15:55:08.000 208 33847.27 263.90 17113.41 88888.00 2019-07-27 15:55:09.000 208 33847.26 263.91 17113.40 88888.00 2019-07-27 15:55:10.000 208 33847.28 263.93 17113.42 37928.55 2019-07-27 15:55:11.000 208 33847.26 263.93 17113.42 88888.00 2019-07-27 15:55:12.000 208 33847.23 263.92 17113.42 88888.00 2019-07-27 15:55:13.000 208 33847.20 263.93 17113.43 88888.00 2019-07-27 15:55:14.000 208 33847.25 263.97 17113.42 88888.00 2019-07-27 15:55:15.000 208 33847.24 263.95 17113.41 37928.66 2019-07-27 15:55:16.000 208 33847.24 263.94 17113.42 88888.00 2019-07-27 15:55:17.000 208 33847.28 263.94 17113.43 88888.00 2019-07-27 15:55:18.000 208 33847.29 263.96 17113.42 88888.00 2019-07-27 15:55:19.000 208 33847.26 263.98 17113.40 88888.00 2019-07-27 15:55:20.000 208 33847.25 263.96 17113.39 37928.69 2019-07-27 15:55:21.000 208 33847.26 264.00 17113.43 88888.00 2019-07-27 15:55:22.000 208 33847.21 263.99 17113.43 88888.00 2019-07-27 15:55:23.000 208 33847.16 264.00 17113.38 88888.00 2019-07-27 15:55:24.000 208 33847.14 263.96 17113.37 88888.00 2019-07-27 15:55:25.000 208 33847.18 263.96 17113.40 37928.59 2019-07-27 15:55:26.000 208 33847.21 264.00 17113.39 88888.00 2019-07-27 15:55:27.000 208 33847.21 263.98 17113.37 88888.00 2019-07-27 15:55:28.000 208 33847.14 263.98 17113.40 88888.00 2019-07-27 15:55:29.000 208 33847.14 263.98 17113.40 88888.00 2019-07-27 15:55:30.000 208 33847.15 263.95 17113.42 37928.65 2019-07-27 15:55:31.000 208 33847.15 263.98 17113.44 88888.00 2019-07-27 15:55:32.000 208 33847.13 263.96 17113.46 88888.00 2019-07-27 15:55:33.000 208 33847.20 263.93 17113.45 88888.00 2019-07-27 15:55:34.000 208 33847.23 263.94 17113.41 88888.00 2019-07-27 15:55:35.000 208 33847.24 263.91 17113.44 37928.59 2019-07-27 15:55:36.000 208 33847.24 263.94 17113.47 88888.00 2019-07-27 15:55:37.000 208 33847.20 263.95 17113.47 88888.00 2019-07-27 15:55:38.000 208 33847.20 263.95 17113.45 88888.00 2019-07-27 15:55:39.000 208 33847.21 263.93 17113.44 88888.00 2019-07-27 15:55:40.000 208 33847.20 263.96 17113.44 37928.66 2019-07-27 15:55:41.000 208 33847.26 263.98 17113.44 88888.00 2019-07-27 15:55:42.000 208 33847.23 263.95 17113.43 88888.00 2019-07-27 15:55:43.000 208 33847.18 263.92 17113.42 88888.00 2019-07-27 15:55:44.000 208 33847.16 263.92 17113.41 88888.00 2019-07-27 15:55:45.000 208 33847.21 263.93 17113.41 37928.66 2019-07-27 15:55:46.000 208 33847.26 263.94 17113.39 88888.00 2019-07-27 15:55:47.000 208 33847.22 263.95 17113.38 88888.00 2019-07-27 15:55:48.000 208 33847.18 263.99 17113.38 88888.00 2019-07-27 15:55:49.000 208 33847.19 263.99 17113.38 88888.00 2019-07-27 15:55:50.000 208 33847.17 263.96 17113.39 37928.56 2019-07-27 15:55:51.000 208 33847.20 263.98 17113.36 88888.00 2019-07-27 15:55:52.000 208 33847.19 263.97 17113.37 88888.00 2019-07-27 15:55:53.000 208 33847.18 263.95 17113.37 88888.00 2019-07-27 15:55:54.000 208 33847.18 263.95 17113.36 88888.00 2019-07-27 15:55:55.000 208 33847.17 263.96 17113.42 37928.51 2019-07-27 15:55:56.000 208 33847.16 263.96 17113.42 88888.00 2019-07-27 15:55:57.000 208 33847.14 263.93 17113.41 88888.00 2019-07-27 15:55:58.000 208 33847.16 263.95 17113.44 88888.00 2019-07-27 15:55:59.000 208 33847.17 263.93 17113.46 88888.00 2019-07-27 15:56:00.000 208 33847.13 263.92 17113.43 37928.55 2019-07-27 15:56:01.000 208 33847.14 263.92 17113.40 88888.00 2019-07-27 15:56:02.000 208 33847.13 263.93 17113.40 88888.00 2019-07-27 15:56:03.000 208 33847.12 263.96 17113.42 88888.00 2019-07-27 15:56:04.000 208 33847.08 263.98 17113.43 88888.00 2019-07-27 15:56:05.000 208 33847.07 263.99 17113.42 37928.55 2019-07-27 15:56:06.000 208 33847.07 264.00 17113.45 88888.00 2019-07-27 15:56:07.000 208 33847.09 263.98 17113.45 88888.00 2019-07-27 15:56:08.000 208 33847.09 263.95 17113.45 88888.00 2019-07-27 15:56:09.000 208 33847.11 263.97 17113.45 88888.00 2019-07-27 15:56:10.000 208 33847.08 263.97 17113.45 37928.51 2019-07-27 15:56:11.000 208 33847.05 263.96 17113.44 88888.00 2019-07-27 15:56:12.000 208 33847.03 263.97 17113.45 88888.00 2019-07-27 15:56:13.000 208 33847.03 263.97 17113.45 88888.00 2019-07-27 15:56:14.000 208 33847.00 263.97 17113.42 88888.00 2019-07-27 15:56:15.000 208 33846.98 263.94 17113.41 37928.49 2019-07-27 15:56:16.000 208 33846.96 263.98 17113.43 88888.00 2019-07-27 15:56:17.000 208 33846.93 263.99 17113.41 88888.00 2019-07-27 15:56:18.000 208 33846.97 263.97 17113.40 88888.00 2019-07-27 15:56:19.000 208 33847.00 263.96 17113.40 88888.00 2019-07-27 15:56:20.000 208 33846.98 263.98 17113.41 37928.49 2019-07-27 15:56:21.000 208 33846.93 264.01 17113.43 88888.00 2019-07-27 15:56:22.000 208 33846.92 264.04 17113.41 88888.00 2019-07-27 15:56:23.000 208 33846.96 264.00 17113.40 88888.00 2019-07-27 15:56:24.000 208 33846.97 263.99 17113.39 88888.00 2019-07-27 15:56:25.000 208 33846.99 264.02 17113.39 37928.51 2019-07-27 15:56:26.000 208 33846.94 264.02 17113.44 88888.00 2019-07-27 15:56:27.000 208 33846.92 264.02 17113.41 88888.00 2019-07-27 15:56:28.000 208 33846.96 264.01 17113.39 88888.00 2019-07-27 15:56:29.000 208 33846.92 264.05 17113.38 88888.00 2019-07-27 15:56:30.000 208 33846.93 264.01 17113.41 37928.41 2019-07-27 15:56:31.000 208 33846.92 264.03 17113.37 88888.00 2019-07-27 15:56:32.000 208 33846.89 264.05 17113.35 88888.00 2019-07-27 15:56:33.000 208 33846.87 264.04 17113.42 88888.00 2019-07-27 15:56:34.000 208 33846.87 264.06 17113.41 88888.00 2019-07-27 15:56:35.000 208 33846.91 264.08 17113.46 37928.45 2019-07-27 15:56:36.000 208 33846.91 264.08 17113.46 88888.00 2019-07-27 15:56:37.000 208 33846.92 264.06 17113.44 88888.00 2019-07-27 15:56:38.000 208 33846.89 264.07 17113.39 88888.00 2019-07-27 15:56:39.000 208 33846.87 264.07 17113.39 88888.00 2019-07-27 15:56:40.000 208 33846.85 264.05 17113.39 37928.39 2019-07-27 15:56:41.000 208 33846.87 264.06 17113.41 88888.00 2019-07-27 15:56:42.000 208 33846.85 264.05 17113.42 88888.00 2019-07-27 15:56:43.000 208 33846.82 264.08 17113.45 88888.00 2019-07-27 15:56:44.000 208 33846.82 264.10 17113.40 88888.00 2019-07-27 15:56:45.000 208 33846.84 264.11 17113.44 37928.32 2019-07-27 15:56:46.000 208 33846.85 264.12 17113.45 88888.00 2019-07-27 15:56:47.000 208 33846.89 264.14 17113.46 88888.00 2019-07-27 15:56:48.000 208 33846.87 264.11 17113.46 88888.00 2019-07-27 15:56:49.000 208 33846.86 264.10 17113.49 88888.00 2019-07-27 15:56:50.000 208 33846.87 264.11 17113.45 37928.31 2019-07-27 15:56:51.000 208 33846.90 264.12 17113.46 88888.00 2019-07-27 15:56:52.000 208 33846.86 264.12 17113.46 88888.00 2019-07-27 15:56:53.000 208 33846.83 264.13 17113.47 88888.00 2019-07-27 15:56:54.000 208 33846.86 264.13 17113.48 88888.00 2019-07-27 15:56:55.000 208 33846.87 264.14 17113.45 37928.32 2019-07-27 15:56:56.000 208 33846.83 264.16 17113.47 88888.00 2019-07-27 15:56:57.000 208 33846.84 264.19 17113.46 88888.00 2019-07-27 15:56:58.000 208 33846.80 264.17 17113.43 88888.00 2019-07-27 15:56:59.000 208 33846.81 264.15 17113.41 88888.00 2019-07-27 15:57:00.000 208 33846.77 264.13 17113.39 37928.24 2019-07-27 15:57:01.000 208 33846.79 264.11 17113.36 88888.00 2019-07-27 15:57:02.000 208 33846.80 264.13 17113.43 88888.00 2019-07-27 15:57:03.000 208 33846.81 264.17 17113.45 88888.00 2019-07-27 15:57:04.000 208 33846.78 264.16 17113.44 88888.00 2019-07-27 15:57:05.000 208 33846.81 264.16 17113.45 37928.33 2019-07-27 15:57:06.000 208 33846.81 264.19 17113.42 88888.00 2019-07-27 15:57:07.000 208 33846.77 264.18 17113.43 88888.00 2019-07-27 15:57:08.000 208 33846.75 264.21 17113.43 88888.00 2019-07-27 15:57:09.000 208 33846.72 264.23 17113.41 88888.00 2019-07-27 15:57:10.000 208 33846.75 264.23 17113.42 37928.22 2019-07-27 15:57:11.000 208 33846.76 264.19 17113.39 88888.00 2019-07-27 15:57:12.000 208 33846.74 264.18 17113.44 88888.00 2019-07-27 15:57:13.000 208 33846.74 264.21 17113.48 88888.00 2019-07-27 15:57:14.000 208 33846.78 264.24 17113.49 88888.00 2019-07-27 15:57:15.000 208 33846.76 264.22 17113.46 37928.18 2019-07-27 15:57:16.000 208 33846.74 264.21 17113.42 88888.00 2019-07-27 15:57:17.000 208 33846.77 264.27 17113.45 88888.00 2019-07-27 15:57:18.000 208 33846.78 264.25 17113.44 88888.00 2019-07-27 15:57:19.000 208 33846.77 264.22 17113.44 88888.00 2019-07-27 15:57:20.000 208 33846.75 264.25 17113.41 37928.21 2019-07-27 15:57:21.000 208 33846.72 264.26 17113.42 88888.00 2019-07-27 15:57:22.000 208 33846.74 264.27 17113.41 88888.00 2019-07-27 15:57:23.000 208 33846.71 264.30 17113.39 88888.00 2019-07-27 15:57:24.000 208 33846.73 264.27 17113.41 88888.00 2019-07-27 15:57:25.000 208 33846.71 264.23 17113.44 37928.22 2019-07-27 15:57:26.000 208 33846.68 264.21 17113.49 88888.00 2019-07-27 15:57:27.000 208 33846.66 264.21 17113.48 88888.00 2019-07-27 15:57:28.000 208 33846.64 264.18 17113.48 88888.00 2019-07-27 15:57:29.000 208 33846.63 264.19 17113.45 88888.00 2019-07-27 15:57:30.000 208 33846.64 264.23 17113.45 37928.14 2019-07-27 15:57:31.000 208 33846.64 264.23 17113.46 88888.00 2019-07-27 15:57:32.000 208 33846.62 264.22 17113.49 88888.00 2019-07-27 15:57:33.000 208 33846.60 264.21 17113.51 88888.00 2019-07-27 15:57:34.000 208 33846.63 264.19 17113.49 88888.00 2019-07-27 15:57:35.000 208 33846.67 264.24 17113.47 37928.15 2019-07-27 15:57:36.000 208 33846.61 264.28 17113.49 88888.00 2019-07-27 15:57:37.000 208 33846.60 264.23 17113.50 88888.00 2019-07-27 15:57:38.000 208 33846.57 264.25 17113.52 88888.00 2019-07-27 15:57:39.000 208 33846.61 264.22 17113.51 88888.00 2019-07-27 15:57:40.000 208 33846.63 264.24 17113.48 37928.18 2019-07-27 15:57:41.000 208 33846.64 264.23 17113.49 88888.00 2019-07-27 15:57:42.000 208 33846.63 264.25 17113.46 88888.00 2019-07-27 15:57:43.000 208 33846.64 264.28 17113.48 88888.00 2019-07-27 15:57:44.000 208 33846.67 264.25 17113.51 88888.00 2019-07-27 15:57:45.000 208 33846.67 264.25 17113.56 37928.02 2019-07-27 15:57:46.000 208 33846.64 264.26 17113.54 88888.00 2019-07-27 15:57:47.000 208 33846.66 264.26 17113.51 88888.00 2019-07-27 15:57:48.000 208 33846.64 264.27 17113.50 88888.00 2019-07-27 15:57:49.000 208 33846.67 264.31 17113.50 88888.00 2019-07-27 15:57:50.000 208 33846.66 264.37 17113.53 37928.11 2019-07-27 15:57:51.000 208 33846.65 264.34 17113.52 88888.00 2019-07-27 15:57:52.000 208 33846.60 264.32 17113.54 88888.00 2019-07-27 15:57:53.000 208 33846.59 264.30 17113.53 88888.00 2019-07-27 15:57:54.000 208 33846.61 264.36 17113.55 88888.00 2019-07-27 15:57:55.000 208 33846.65 264.41 17113.54 37928.16 2019-07-27 15:57:56.000 208 33846.65 264.38 17113.55 88888.00 2019-07-27 15:57:57.000 208 33846.59 264.36 17113.56 88888.00 2019-07-27 15:57:58.000 208 33846.53 264.34 17113.57 88888.00 2019-07-27 15:57:59.000 208 33846.55 264.38 17113.53 88888.00 2019-07-27 15:58:00.000 208 33846.57 264.37 17113.56 37928.03 2019-07-27 15:58:01.000 208 33846.62 264.41 17113.55 88888.00 2019-07-27 15:58:02.000 208 33846.58 264.40 17113.53 88888.00 2019-07-27 15:58:03.000 208 33846.55 264.41 17113.53 88888.00 2019-07-27 15:58:04.000 208 33846.55 264.40 17113.53 88888.00 2019-07-27 15:58:05.000 208 33846.56 264.39 17113.54 37928.00 2019-07-27 15:58:06.000 208 33846.57 264.38 17113.56 88888.00 2019-07-27 15:58:07.000 208 33846.56 264.41 17113.54 88888.00 2019-07-27 15:58:08.000 208 33846.56 264.44 17113.54 88888.00 2019-07-27 15:58:09.000 208 33846.52 264.46 17113.51 88888.00 2019-07-27 15:58:10.000 208 33846.50 264.45 17113.51 37928.02 2019-07-27 15:58:11.000 208 33846.46 264.40 17113.55 88888.00 2019-07-27 15:58:12.000 208 33846.47 264.41 17113.57 88888.00 2019-07-27 15:58:13.000 208 33846.44 264.41 17113.57 88888.00 2019-07-27 15:58:14.000 208 33846.42 264.43 17113.59 88888.00 2019-07-27 15:58:15.000 208 33846.43 264.46 17113.58 37928.05 2019-07-27 15:58:16.000 208 33846.45 264.46 17113.54 88888.00 2019-07-27 15:58:17.000 208 33846.44 264.48 17113.53 88888.00 2019-07-27 15:58:18.000 208 33846.43 264.46 17113.55 88888.00 2019-07-27 15:58:19.000 208 33846.44 264.48 17113.57 88888.00 2019-07-27 15:58:20.000 208 33846.45 264.50 17113.58 37928.00 2019-07-27 15:58:21.000 208 33846.45 264.57 17113.53 88888.00 2019-07-27 15:58:22.000 208 33846.46 264.56 17113.51 88888.00 2019-07-27 15:58:23.000 208 33846.47 264.55 17113.52 88888.00 2019-07-27 15:58:24.000 208 33846.45 264.50 17113.50 88888.00 2019-07-27 15:58:25.000 208 33846.44 264.48 17113.54 37927.93 2019-07-27 15:58:26.000 208 33846.41 264.53 17113.59 88888.00 2019-07-27 15:58:27.000 208 33846.41 264.51 17113.54 88888.00 2019-07-27 15:58:28.000 208 33846.39 264.53 17113.53 88888.00 2019-07-27 15:58:29.000 208 33846.40 264.52 17113.51 88888.00 2019-07-27 15:58:30.000 208 33846.38 264.53 17113.48 37927.93 2019-07-27 15:58:31.000 208 33846.43 264.56 17113.51 88888.00 2019-07-27 15:58:32.000 208 33846.39 264.54 17113.53 88888.00 2019-07-27 15:58:33.000 208 33846.35 264.53 17113.53 88888.00 2019-07-27 15:58:34.000 208 33846.39 264.54 17113.53 88888.00 2019-07-27 15:58:35.000 208 33846.41 264.53 17113.53 37927.81 2019-07-27 15:58:36.000 208 33846.41 264.50 17113.48 88888.00 2019-07-27 15:58:37.000 208 33846.40 264.54 17113.49 88888.00 2019-07-27 15:58:38.000 208 33846.36 264.57 17113.46 88888.00 2019-07-27 15:58:39.000 208 33846.37 264.56 17113.45 88888.00 2019-07-27 15:58:40.000 208 33846.34 264.56 17113.46 37927.86 2019-07-27 15:58:41.000 208 33846.36 264.57 17113.47 88888.00 2019-07-27 15:58:42.000 208 33846.37 264.59 17113.49 88888.00 2019-07-27 15:58:43.000 208 33846.35 264.62 17113.52 88888.00 2019-07-27 15:58:44.000 208 33846.33 264.62 17113.54 88888.00 2019-07-27 15:58:45.000 208 33846.31 264.64 17113.51 37927.84 2019-07-27 15:58:46.000 208 33846.30 264.65 17113.48 88888.00 2019-07-27 15:58:47.000 208 33846.32 264.65 17113.51 88888.00 2019-07-27 15:58:48.000 208 33846.32 264.65 17113.49 88888.00 2019-07-27 15:58:49.000 208 33846.28 264.65 17113.48 88888.00 2019-07-27 15:58:50.000 208 33846.27 264.63 17113.52 37927.90 2019-07-27 15:58:51.000 208 33846.26 264.63 17113.51 88888.00 2019-07-27 15:58:52.000 208 33846.25 264.63 17113.48 88888.00 2019-07-27 15:58:53.000 208 33846.25 264.62 17113.47 88888.00 2019-07-27 15:58:54.000 208 33846.21 264.65 17113.43 88888.00 2019-07-27 15:58:55.000 208 33846.22 264.66 17113.42 37927.88 2019-07-27 15:58:56.000 208 33846.21 264.69 17113.46 88888.00 2019-07-27 15:58:57.000 208 33846.21 264.69 17113.52 88888.00 2019-07-27 15:58:58.000 208 33846.26 264.67 17113.52 88888.00 2019-07-27 15:58:59.000 208 33846.28 264.71 17113.49 88888.00 2019-07-27 15:59:00.000 208 33846.26 264.68 17113.49 37927.75 2019-07-27 15:59:01.000 208 33846.24 264.65 17113.50 88888.00 2019-07-27 15:59:02.000 208 33846.23 264.63 17113.50 88888.00 2019-07-27 15:59:03.000 208 33846.23 264.66 17113.49 88888.00 2019-07-27 15:59:04.000 208 33846.24 264.66 17113.52 88888.00 2019-07-27 15:59:05.000 208 33846.22 264.64 17113.52 37927.80 2019-07-27 15:59:06.000 208 33846.22 264.63 17113.50 88888.00 2019-07-27 15:59:07.000 208 33846.20 264.65 17113.48 88888.00 2019-07-27 15:59:08.000 208 33846.23 264.67 17113.49 88888.00 2019-07-27 15:59:09.000 208 33846.20 264.67 17113.48 88888.00 2019-07-27 15:59:10.000 208 33846.18 264.70 17113.51 37927.74 2019-07-27 15:59:11.000 208 33846.17 264.73 17113.50 88888.00 2019-07-27 15:59:12.000 208 33846.19 264.76 17113.45 88888.00 2019-07-27 15:59:13.000 208 33846.18 264.77 17113.43 88888.00 2019-07-27 15:59:14.000 208 33846.14 264.75 17113.45 88888.00 2019-07-27 15:59:15.000 208 33846.18 264.80 17113.49 37927.68 2019-07-27 15:59:16.000 208 33846.16 264.80 17113.50 88888.00 2019-07-27 15:59:17.000 208 33846.18 264.77 17113.48 88888.00 2019-07-27 15:59:18.000 208 33846.15 264.73 17113.47 88888.00 2019-07-27 15:59:19.000 208 33846.16 264.74 17113.47 88888.00 2019-07-27 15:59:20.000 208 33846.18 264.77 17113.50 37927.73 2019-07-27 15:59:21.000 208 33846.17 264.79 17113.49 88888.00 2019-07-27 15:59:22.000 208 33846.15 264.82 17113.48 88888.00 2019-07-27 15:59:23.000 208 33846.16 264.80 17113.49 88888.00 2019-07-27 15:59:24.000 208 33846.16 264.76 17113.49 88888.00 2019-07-27 15:59:25.000 208 33846.17 264.78 17113.54 37927.69 2019-07-27 15:59:26.000 208 33846.16 264.84 17113.53 88888.00 2019-07-27 15:59:27.000 208 33846.15 264.80 17113.56 88888.00 2019-07-27 15:59:28.000 208 33846.15 264.75 17113.55 88888.00 2019-07-27 15:59:29.000 208 33846.15 264.76 17113.52 88888.00 2019-07-27 15:59:30.000 208 33846.15 264.77 17113.55 37927.64 2019-07-27 15:59:31.000 208 33846.18 264.78 17113.53 88888.00 2019-07-27 15:59:32.000 208 33846.18 264.80 17113.55 88888.00 2019-07-27 15:59:33.000 208 33846.14 264.81 17113.54 88888.00 2019-07-27 15:59:34.000 208 33846.14 264.77 17113.52 88888.00 2019-07-27 15:59:35.000 208 33846.17 264.80 17113.52 37927.74 2019-07-27 15:59:36.000 208 33846.18 264.81 17113.51 88888.00 2019-07-27 15:59:37.000 208 33846.14 264.81 17113.55 88888.00 2019-07-27 15:59:38.000 208 33846.12 264.82 17113.55 88888.00 2019-07-27 15:59:39.000 208 33846.15 264.81 17113.55 88888.00 2019-07-27 15:59:40.000 208 33846.14 264.81 17113.51 37927.63 2019-07-27 15:59:41.000 208 33846.13 264.81 17113.53 88888.00 2019-07-27 15:59:42.000 208 33846.11 264.86 17113.56 88888.00 2019-07-27 15:59:43.000 208 33846.12 264.88 17113.56 88888.00 2019-07-27 15:59:44.000 208 33846.12 264.89 17113.57 88888.00 2019-07-27 15:59:45.000 208 33846.19 264.90 17113.59 37927.57 2019-07-27 15:59:46.000 208 33846.14 264.91 17113.56 88888.00 2019-07-27 15:59:47.000 208 33846.08 264.89 17113.55 88888.00 2019-07-27 15:59:48.000 208 33846.08 264.86 17113.54 88888.00 2019-07-27 15:59:49.000 208 33846.07 264.86 17113.52 88888.00 2019-07-27 15:59:50.000 208 33846.04 264.87 17113.49 37927.67 2019-07-27 15:59:51.000 208 33846.05 264.89 17113.48 88888.00 2019-07-27 15:59:52.000 208 33846.08 264.90 17113.49 88888.00 2019-07-27 15:59:53.000 208 33846.06 264.91 17113.49 88888.00 2019-07-27 15:59:54.000 208 33846.07 264.92 17113.51 88888.00 2019-07-27 15:59:55.000 208 33846.07 264.99 17113.52 37927.68 2019-07-27 15:59:56.000 208 33846.04 265.01 17113.54 88888.00 2019-07-27 15:59:57.000 208 33846.04 265.01 17113.56 88888.00 2019-07-27 15:59:58.000 208 33846.07 265.00 17113.58 88888.00 2019-07-27 15:59:59.000 208 33846.05 264.97 17113.55 88888.00 2019-07-27 16:00:00.000 208 33846.04 264.95 17113.51 37927.54 2019-07-27 16:00:01.000 208 33846.04 264.96 17113.53 88888.00 2019-07-27 16:00:02.000 208 33846.02 264.98 17113.50 88888.00 2019-07-27 16:00:03.000 208 33846.07 264.96 17113.54 88888.00 2019-07-27 16:00:04.000 208 33846.03 264.96 17113.56 88888.00 2019-07-27 16:00:05.000 208 33846.04 265.00 17113.53 37927.55 2019-07-27 16:00:06.000 208 33846.02 265.01 17113.52 88888.00 2019-07-27 16:00:07.000 208 33846.02 265.01 17113.51 88888.00 2019-07-27 16:00:08.000 208 33846.02 265.02 17113.51 88888.00 2019-07-27 16:00:09.000 208 33846.03 265.08 17113.54 88888.00 2019-07-27 16:00:10.000 208 33846.02 265.06 17113.54 37927.58 2019-07-27 16:00:11.000 208 33845.98 265.07 17113.55 88888.00 2019-07-27 16:00:12.000 208 33846.01 265.01 17113.56 88888.00 2019-07-27 16:00:13.000 208 33846.01 265.02 17113.57 88888.00 2019-07-27 16:00:14.000 208 33845.98 265.03 17113.55 88888.00 2019-07-27 16:00:15.000 208 33846.01 265.01 17113.52 37927.52 2019-07-27 16:00:16.000 208 33845.99 264.99 17113.52 88888.00 2019-07-27 16:00:17.000 208 33846.00 265.03 17113.49 88888.00 2019-07-27 16:00:18.000 208 33846.00 264.99 17113.51 88888.00 2019-07-27 16:00:19.000 208 33846.00 265.01 17113.50 88888.00 2019-07-27 16:00:20.000 208 33846.02 265.03 17113.51 37927.53 2019-07-27 16:00:21.000 208 33846.01 265.03 17113.51 88888.00 2019-07-27 16:00:22.000 208 33845.99 265.03 17113.44 88888.00 2019-07-27 16:00:23.000 208 33845.98 265.05 17113.47 88888.00 2019-07-27 16:00:24.000 208 33845.96 265.02 17113.52 88888.00 2019-07-27 16:00:25.000 208 33845.96 265.05 17113.51 37927.48 2019-07-27 16:00:26.000 208 33845.97 265.09 17113.46 88888.00 2019-07-27 16:00:27.000 208 33845.99 265.07 17113.50 88888.00 2019-07-27 16:00:28.000 208 33845.97 265.05 17113.50 88888.00 2019-07-27 16:00:29.000 208 33845.98 265.06 17113.51 88888.00 2019-07-27 16:00:30.000 208 33845.96 265.07 17113.47 37927.50 2019-07-27 16:00:31.000 208 33845.95 265.10 17113.50 88888.00 2019-07-27 16:00:32.000 208 33845.99 265.08 17113.48 88888.00 2019-07-27 16:00:33.000 208 33845.98 265.08 17113.46 88888.00 2019-07-27 16:00:34.000 208 33845.96 265.09 17113.43 88888.00 2019-07-27 16:00:35.000 208 33845.97 265.09 17113.49 37927.51 2019-07-27 16:00:36.000 208 33845.95 265.05 17113.48 88888.00 2019-07-27 16:00:37.000 208 33845.96 265.02 17113.50 88888.00 2019-07-27 16:00:38.000 208 33845.96 265.06 17113.52 88888.00 2019-07-27 16:00:39.000 208 33845.91 265.09 17113.48 88888.00 2019-07-27 16:00:40.000 208 33845.95 265.07 17113.47 37927.49 2019-07-27 16:00:41.000 208 33845.98 265.09 17113.53 88888.00 2019-07-27 16:00:42.000 208 33845.96 265.09 17113.54 88888.00 2019-07-27 16:00:43.000 208 33845.93 265.09 17113.53 88888.00 2019-07-27 16:00:44.000 208 33845.90 265.09 17113.51 88888.00 2019-07-27 16:00:45.000 208 33845.84 265.06 17113.49 37927.50 2019-07-27 16:00:46.000 208 33845.84 265.08 17113.48 88888.00 2019-07-27 16:00:47.000 208 33845.85 265.12 17113.51 88888.00 2019-07-27 16:00:48.000 208 33845.85 265.13 17113.51 88888.00 2019-07-27 16:00:49.000 208 33845.84 265.13 17113.54 88888.00 2019-07-27 16:00:50.000 208 33845.82 265.15 17113.54 37927.50 2019-07-27 16:00:51.000 208 33845.83 265.10 17113.51 88888.00 2019-07-27 16:00:52.000 208 33845.89 265.09 17113.53 88888.00 2019-07-27 16:00:53.000 208 33845.95 265.11 17113.55 88888.00 2019-07-27 16:00:54.000 208 33845.97 265.08 17113.54 88888.00 2019-07-27 16:00:55.000 208 33845.96 265.09 17113.54 37927.37 2019-07-27 16:00:56.000 208 33845.89 265.10 17113.52 88888.00 2019-07-27 16:00:57.000 208 33845.89 265.13 17113.51 88888.00 2019-07-27 16:00:58.000 208 33845.89 265.11 17113.52 88888.00 2019-07-27 16:00:59.000 208 33845.86 265.12 17113.56 88888.00 2019-07-27 16:01:00.000 208 33845.89 265.11 17113.57 37927.44 2019-07-27 16:01:01.000 208 33845.89 265.13 17113.60 88888.00 2019-07-27 16:01:02.000 208 33845.89 265.14 17113.64 88888.00 2019-07-27 16:01:03.000 208 33845.89 265.14 17113.61 88888.00 2019-07-27 16:01:04.000 208 33845.87 265.15 17113.57 88888.00 2019-07-27 16:01:05.000 208 33845.85 265.17 17113.58 37927.39 2019-07-27 16:01:06.000 208 33845.84 265.16 17113.54 88888.00 2019-07-27 16:01:07.000 208 33845.84 265.18 17113.56 88888.00 2019-07-27 16:01:08.000 208 33845.86 265.18 17113.55 88888.00 2019-07-27 16:01:09.000 208 33845.81 265.19 17113.58 88888.00 2019-07-27 16:01:10.000 208 33845.83 265.22 17113.60 37927.35 2019-07-27 16:01:11.000 208 33845.79 265.21 17113.59 88888.00 2019-07-27 16:01:12.000 208 33845.79 265.17 17113.59 88888.00 2019-07-27 16:01:13.000 208 33845.80 265.17 17113.62 88888.00 2019-07-27 16:01:14.000 208 33845.81 265.18 17113.61 88888.00 2019-07-27 16:01:15.000 208 33845.79 265.16 17113.61 37927.45 2019-07-27 16:01:16.000 208 33845.78 265.19 17113.56 88888.00 2019-07-27 16:01:17.000 208 33845.79 265.22 17113.56 88888.00 2019-07-27 16:01:18.000 208 33845.82 265.23 17113.60 88888.00 2019-07-27 16:01:19.000 208 33845.82 265.26 17113.62 88888.00 2019-07-27 16:01:20.000 208 33845.78 265.24 17113.61 37927.46 2019-07-27 16:01:21.000 208 33845.79 265.27 17113.61 88888.00 2019-07-27 16:01:22.000 208 33845.78 265.31 17113.61 88888.00 2019-07-27 16:01:23.000 208 33845.76 265.30 17113.61 88888.00 2019-07-27 16:01:24.000 208 33845.77 265.26 17113.60 88888.00 2019-07-27 16:01:25.000 208 33845.76 265.24 17113.58 37927.38 2019-07-27 16:01:26.000 208 33845.74 265.24 17113.57 88888.00 2019-07-27 16:01:27.000 208 33845.72 265.23 17113.60 88888.00 2019-07-27 16:01:28.000 208 33845.74 265.21 17113.57 88888.00 2019-07-27 16:01:29.000 208 33845.75 265.26 17113.60 88888.00 2019-07-27 16:01:30.000 208 33845.77 265.27 17113.62 37927.40 2019-07-27 16:01:31.000 208 33845.77 265.25 17113.64 88888.00 2019-07-27 16:01:32.000 208 33845.76 265.22 17113.68 88888.00 2019-07-27 16:01:33.000 208 33845.78 265.20 17113.69 88888.00 2019-07-27 16:01:34.000 208 33845.74 265.23 17113.68 88888.00 2019-07-27 16:01:35.000 208 33845.72 265.23 17113.68 37927.45 2019-07-27 16:01:36.000 208 33845.73 265.23 17113.67 88888.00 2019-07-27 16:01:37.000 208 33845.75 265.23 17113.67 88888.00 2019-07-27 16:01:38.000 208 33845.79 265.23 17113.68 88888.00 2019-07-27 16:01:39.000 208 33845.80 265.25 17113.66 88888.00 2019-07-27 16:01:40.000 208 33845.77 265.28 17113.68 37927.42 2019-07-27 16:01:41.000 208 33845.79 265.33 17113.68 88888.00 2019-07-27 16:01:42.000 208 33845.77 265.29 17113.62 88888.00 2019-07-27 16:01:43.000 208 33845.79 265.33 17113.62 88888.00 2019-07-27 16:01:44.000 208 33845.80 265.35 17113.64 88888.00 2019-07-27 16:01:45.000 208 33845.82 265.36 17113.64 37927.43 2019-07-27 16:01:46.000 208 33845.77 265.32 17113.61 88888.00 2019-07-27 16:01:47.000 208 33845.78 265.32 17113.64 88888.00 2019-07-27 16:01:48.000 208 33845.80 265.31 17113.63 88888.00 2019-07-27 16:01:49.000 208 33845.79 265.29 17113.62 88888.00 2019-07-27 16:01:50.000 208 33845.78 265.28 17113.63 37927.32 2019-07-27 16:01:51.000 208 33845.78 265.31 17113.65 88888.00 2019-07-27 16:01:52.000 208 33845.79 265.31 17113.65 88888.00 2019-07-27 16:01:53.000 208 33845.79 265.32 17113.61 88888.00 2019-07-27 16:01:54.000 208 33845.80 265.33 17113.66 88888.00 2019-07-27 16:01:55.000 208 33845.79 265.33 17113.61 37927.38 2019-07-27 16:01:56.000 208 33845.81 265.37 17113.61 88888.00 2019-07-27 16:01:57.000 208 33845.82 265.35 17113.65 88888.00 2019-07-27 16:01:58.000 208 33845.81 265.34 17113.60 88888.00 2019-07-27 16:01:59.000 208 33845.80 265.33 17113.56 88888.00 2019-07-27 16:02:00.000 208 33845.84 265.33 17113.59 37927.36 2019-07-27 16:02:01.000 208 33845.84 265.34 17113.55 88888.00 2019-07-27 16:02:02.000 208 33845.82 265.32 17113.58 88888.00 2019-07-27 16:02:03.000 208 33845.82 265.35 17113.63 88888.00 2019-07-27 16:02:04.000 208 33845.80 265.37 17113.62 88888.00 2019-07-27 16:02:05.000 208 33845.80 265.38 17113.59 37927.38 2019-07-27 16:02:06.000 208 33845.78 265.37 17113.64 88888.00 2019-07-27 16:02:07.000 208 33845.74 265.41 17113.65 88888.00 2019-07-27 16:02:08.000 208 33845.72 265.38 17113.65 88888.00 2019-07-27 16:02:09.000 208 33845.70 265.38 17113.60 88888.00 2019-07-27 16:02:10.000 208 33845.74 265.37 17113.60 37927.30 2019-07-27 16:02:11.000 208 33845.72 265.36 17113.66 88888.00 2019-07-27 16:02:12.000 208 33845.72 265.38 17113.61 88888.00 2019-07-27 16:02:13.000 208 33845.70 265.41 17113.60 88888.00 2019-07-27 16:02:14.000 208 33845.70 265.41 17113.67 88888.00 2019-07-27 16:02:15.000 208 33845.72 265.40 17113.68 37927.28 2019-07-27 16:02:16.000 208 33845.74 265.40 17113.66 88888.00 2019-07-27 16:02:17.000 208 33845.72 265.39 17113.64 88888.00 2019-07-27 16:02:18.000 208 33845.73 265.40 17113.62 88888.00 2019-07-27 16:02:19.000 208 33845.77 265.41 17113.66 88888.00 2019-07-27 16:02:20.000 208 33845.78 265.39 17113.63 37927.35 2019-07-27 16:02:21.000 208 33845.76 265.40 17113.62 88888.00 2019-07-27 16:02:22.000 208 33845.72 265.41 17113.61 88888.00 2019-07-27 16:02:23.000 208 33845.71 265.37 17113.58 88888.00 2019-07-27 16:02:24.000 208 33845.69 265.37 17113.58 88888.00 2019-07-27 16:02:25.000 208 33845.69 265.39 17113.56 37927.28 2019-07-27 16:02:26.000 208 33845.68 265.38 17113.58 88888.00 2019-07-27 16:02:27.000 208 33845.71 265.35 17113.59 88888.00 2019-07-27 16:02:28.000 208 33845.69 265.39 17113.61 88888.00 2019-07-27 16:02:29.000 208 33845.66 265.40 17113.61 88888.00 2019-07-27 16:02:30.000 208 33845.64 265.36 17113.61 37927.28 2019-07-27 16:02:31.000 208 33845.67 265.40 17113.57 88888.00 2019-07-27 16:02:32.000 208 33845.69 265.42 17113.56 88888.00 2019-07-27 16:02:33.000 208 33845.67 265.47 17113.60 88888.00 2019-07-27 16:02:34.000 208 33845.65 265.46 17113.59 88888.00 2019-07-27 16:02:35.000 208 33845.62 265.42 17113.59 37927.26 2019-07-27 16:02:36.000 208 33845.59 265.42 17113.63 88888.00 2019-07-27 16:02:37.000 208 33845.61 265.41 17113.63 88888.00 2019-07-27 16:02:38.000 208 33845.60 265.37 17113.60 88888.00 2019-07-27 16:02:39.000 208 33845.61 265.41 17113.58 88888.00 2019-07-27 16:02:40.000 208 33845.62 265.41 17113.58 37927.18 2019-07-27 16:02:41.000 208 33845.62 265.39 17113.58 88888.00 2019-07-27 16:02:42.000 208 33845.62 265.45 17113.57 88888.00 2019-07-27 16:02:43.000 208 33845.61 265.49 17113.58 88888.00 2019-07-27 16:02:44.000 208 33845.58 265.50 17113.56 88888.00 2019-07-27 16:02:45.000 208 33845.54 265.52 17113.52 37927.10 2019-07-27 16:02:46.000 208 33845.54 265.46 17113.51 88888.00 2019-07-27 16:02:47.000 208 33845.52 265.46 17113.52 88888.00 2019-07-27 16:02:48.000 208 33845.50 265.46 17113.55 88888.00 2019-07-27 16:02:49.000 208 33845.50 265.46 17113.55 88888.00 2019-07-27 16:02:50.000 208 33845.48 265.47 17113.55 37927.18 2019-07-27 16:02:51.000 208 33845.50 265.50 17113.55 88888.00 2019-07-27 16:02:52.000 208 33845.53 265.46 17113.58 88888.00 2019-07-27 16:02:53.000 208 33845.56 265.44 17113.57 88888.00 2019-07-27 16:02:54.000 208 33845.56 265.45 17113.55 88888.00 2019-07-27 16:02:55.000 208 33845.55 265.48 17113.58 37927.19 2019-07-27 16:02:56.000 208 33845.55 265.50 17113.61 88888.00 2019-07-27 16:02:57.000 208 33845.53 265.53 17113.63 88888.00 2019-07-27 16:02:58.000 208 33845.52 265.58 17113.62 88888.00 2019-07-27 16:02:59.000 208 33845.53 265.55 17113.64 88888.00 2019-07-27 16:03:00.000 208 33845.56 265.57 17113.63 37927.17 2019-07-27 16:03:01.000 208 33845.55 265.57 17113.60 88888.00 2019-07-27 16:03:02.000 208 33845.50 265.54 17113.63 88888.00 2019-07-27 16:03:03.000 208 33845.51 265.56 17113.64 88888.00 2019-07-27 16:03:04.000 208 33845.53 265.57 17113.61 88888.00 2019-07-27 16:03:05.000 208 33845.54 265.58 17113.61 37927.20 2019-07-27 16:03:06.000 208 33845.49 265.56 17113.58 88888.00 2019-07-27 16:03:07.000 208 33845.51 265.59 17113.57 88888.00 2019-07-27 16:03:08.000 208 33845.54 265.59 17113.62 88888.00 2019-07-27 16:03:09.000 208 33845.51 265.57 17113.57 88888.00 2019-07-27 16:03:10.000 208 33845.50 265.57 17113.60 37927.10 2019-07-27 16:03:11.000 208 33845.50 265.56 17113.58 88888.00 2019-07-27 16:03:12.000 208 33845.46 265.55 17113.54 88888.00 2019-07-27 16:03:13.000 208 33845.43 265.57 17113.55 88888.00 2019-07-27 16:03:14.000 208 33845.43 265.57 17113.60 88888.00 2019-07-27 16:03:15.000 208 33845.47 265.60 17113.61 37927.07 2019-07-27 16:03:16.000 208 33845.47 265.62 17113.63 88888.00 2019-07-27 16:03:17.000 208 33845.43 265.58 17113.66 88888.00 2019-07-27 16:03:18.000 208 33845.42 265.58 17113.66 88888.00 2019-07-27 16:03:19.000 208 33845.43 265.60 17113.63 88888.00 2019-07-27 16:03:20.000 208 33845.41 265.60 17113.61 37927.13 2019-07-27 16:03:21.000 208 33845.47 265.60 17113.61 88888.00 2019-07-27 16:03:22.000 208 33845.46 265.63 17113.61 88888.00 2019-07-27 16:03:23.000 208 33845.43 265.61 17113.64 88888.00 2019-07-27 16:03:24.000 208 33845.41 265.62 17113.67 88888.00 2019-07-27 16:03:25.000 208 33845.41 265.59 17113.61 37927.07 2019-07-27 16:03:26.000 208 33845.40 265.56 17113.57 88888.00 2019-07-27 16:03:27.000 208 33845.40 265.59 17113.61 88888.00 2019-07-27 16:03:28.000 208 33845.41 265.56 17113.63 88888.00 2019-07-27 16:03:29.000 208 33845.41 265.57 17113.62 88888.00 2019-07-27 16:03:30.000 208 33845.34 265.55 17113.59 37927.08 2019-07-27 16:03:31.000 208 33845.36 265.55 17113.59 88888.00 2019-07-27 16:03:32.000 208 33845.36 265.54 17113.60 88888.00 2019-07-27 16:03:33.000 208 33845.36 265.57 17113.58 88888.00 2019-07-27 16:03:34.000 208 33845.37 265.61 17113.59 88888.00 2019-07-27 16:03:35.000 208 33845.39 265.63 17113.62 37926.97 2019-07-27 16:03:36.000 208 33845.41 265.62 17113.66 88888.00 2019-07-27 16:03:37.000 208 33845.40 265.62 17113.71 88888.00 2019-07-27 16:03:38.000 208 33845.42 265.65 17113.67 88888.00 2019-07-27 16:03:39.000 208 33845.38 265.67 17113.66 88888.00 2019-07-27 16:03:40.000 208 33845.34 265.69 17113.67 37926.98 2019-07-27 16:03:41.000 208 33845.33 265.66 17113.65 88888.00 2019-07-27 16:03:42.000 208 33845.31 265.63 17113.64 88888.00 2019-07-27 16:03:43.000 208 33845.33 265.61 17113.68 88888.00 2019-07-27 16:03:44.000 208 33845.33 265.64 17113.67 88888.00 2019-07-27 16:03:45.000 208 33845.34 265.64 17113.67 37927.00 2019-07-27 16:03:46.000 208 33845.36 265.64 17113.65 88888.00 2019-07-27 16:03:47.000 208 33845.35 265.61 17113.64 88888.00 2019-07-27 16:03:48.000 208 33845.29 265.59 17113.64 88888.00 2019-07-27 16:03:49.000 208 33845.28 265.60 17113.64 88888.00 2019-07-27 16:03:50.000 208 33845.33 265.63 17113.66 37926.91 2019-07-27 16:03:51.000 208 33845.30 265.61 17113.65 88888.00 2019-07-27 16:03:52.000 208 33845.29 265.62 17113.64 88888.00 2019-07-27 16:03:53.000 208 33845.26 265.60 17113.63 88888.00 2019-07-27 16:03:54.000 208 33845.25 265.65 17113.67 88888.00 2019-07-27 16:03:55.000 208 33845.26 265.61 17113.66 37926.94 2019-07-27 16:03:56.000 208 33845.26 265.58 17113.64 88888.00 2019-07-27 16:03:57.000 208 33845.26 265.60 17113.65 88888.00 2019-07-27 16:03:58.000 208 33845.21 265.63 17113.62 88888.00 2019-07-27 16:03:59.000 208 33845.21 265.59 17113.60 88888.00 2019-07-27 16:04:00.000 208 33845.21 265.57 17113.61 37926.98 2019-07-27 16:04:01.000 208 33845.19 265.65 17113.61 88888.00 2019-07-27 16:04:02.000 208 33845.22 265.66 17113.62 88888.00 2019-07-27 16:04:03.000 208 33845.26 265.62 17113.65 88888.00 2019-07-27 16:04:04.000 208 33845.22 265.62 17113.66 88888.00 2019-07-27 16:04:05.000 208 33845.18 265.63 17113.63 37926.98 2019-07-27 16:04:06.000 208 33845.20 265.60 17113.67 88888.00 2019-07-27 16:04:07.000 208 33845.19 265.57 17113.69 88888.00 2019-07-27 16:04:08.000 208 33845.13 265.61 17113.68 88888.00 2019-07-27 16:04:09.000 208 33845.14 265.60 17113.66 88888.00 2019-07-27 16:04:10.000 208 33845.21 265.60 17113.65 37926.92 2019-07-27 16:04:11.000 208 33845.20 265.63 17113.66 88888.00 2019-07-27 16:04:12.000 208 33845.19 265.64 17113.68 88888.00 2019-07-27 16:04:13.000 208 33845.17 265.64 17113.68 88888.00 2019-07-27 16:04:14.000 208 33845.20 265.65 17113.66 88888.00 2019-07-27 16:04:15.000 208 33845.15 265.61 17113.67 37926.84 2019-07-27 16:04:16.000 208 33845.16 265.62 17113.71 88888.00 2019-07-27 16:04:17.000 208 33845.17 265.64 17113.67 88888.00 2019-07-27 16:04:18.000 208 33845.15 265.66 17113.63 88888.00 2019-07-27 16:04:19.000 208 33845.17 265.66 17113.67 88888.00 2019-07-27 16:04:20.000 208 33845.17 265.64 17113.66 37926.86 2019-07-27 16:04:21.000 208 33845.17 265.64 17113.65 88888.00 2019-07-27 16:04:22.000 208 33845.18 265.63 17113.66 88888.00 2019-07-27 16:04:23.000 208 33845.20 265.61 17113.68 88888.00 2019-07-27 16:04:24.000 208 33845.21 265.64 17113.67 88888.00 2019-07-27 16:04:25.000 208 33845.18 265.65 17113.62 37926.85 2019-07-27 16:04:26.000 208 33845.15 265.69 17113.61 88888.00 2019-07-27 16:04:27.000 208 33845.12 265.69 17113.66 88888.00 2019-07-27 16:04:28.000 208 33845.16 265.66 17113.66 88888.00 2019-07-27 16:04:29.000 208 33845.18 265.65 17113.63 88888.00 2019-07-27 16:04:30.000 208 33845.16 265.65 17113.65 37926.82 2019-07-27 16:04:31.000 208 33845.15 265.66 17113.66 88888.00 2019-07-27 16:04:32.000 208 33845.15 265.69 17113.64 88888.00 2019-07-27 16:04:33.000 208 33845.14 265.66 17113.70 88888.00 2019-07-27 16:04:34.000 208 33845.14 265.67 17113.69 88888.00 2019-07-27 16:04:35.000 208 33845.15 265.69 17113.62 37926.83 2019-07-27 16:04:36.000 208 33845.16 265.66 17113.64 88888.00 2019-07-27 16:04:37.000 208 33845.19 265.69 17113.66 88888.00 2019-07-27 16:04:38.000 208 33845.12 265.67 17113.64 88888.00 2019-07-27 16:04:39.000 208 33845.11 265.66 17113.64 88888.00 2019-07-27 16:04:40.000 208 33845.12 265.70 17113.68 37926.78 2019-07-27 16:04:41.000 208 33845.14 265.70 17113.68 88888.00 2019-07-27 16:04:42.000 208 33845.12 265.68 17113.66 88888.00 2019-07-27 16:04:43.000 208 33845.13 265.71 17113.65 88888.00 2019-07-27 16:04:44.000 208 33845.11 265.73 17113.67 88888.00 2019-07-27 16:04:45.000 208 33845.11 265.70 17113.72 37926.80 2019-07-27 16:04:46.000 208 33845.12 265.67 17113.68 88888.00 2019-07-27 16:04:47.000 208 33845.10 265.72 17113.66 88888.00 2019-07-27 16:04:48.000 208 33845.09 265.70 17113.63 88888.00 2019-07-27 16:04:49.000 208 33845.10 265.68 17113.66 88888.00 2019-07-27 16:04:50.000 208 33845.11 265.71 17113.67 37926.73 2019-07-27 16:04:51.000 208 33845.11 265.74 17113.66 88888.00 2019-07-27 16:04:52.000 208 33845.13 265.76 17113.68 88888.00 2019-07-27 16:04:53.000 208 33845.13 265.73 17113.71 88888.00 2019-07-27 16:04:54.000 208 33845.10 265.72 17113.69 88888.00 2019-07-27 16:04:55.000 208 33845.09 265.76 17113.69 37926.73 2019-07-27 16:04:56.000 208 33845.09 265.74 17113.70 88888.00 2019-07-27 16:04:57.000 208 33845.09 265.74 17113.70 88888.00 2019-07-27 16:04:58.000 208 33845.09 265.78 17113.71 88888.00 2019-07-27 16:04:59.000 208 33845.09 265.80 17113.70 88888.00 2019-07-27 16:05:00.000 208 33845.12 265.79 17113.67 37926.80 2019-07-27 16:05:01.000 208 33845.16 265.78 17113.68 88888.00 2019-07-27 16:05:02.000 208 33845.18 265.75 17113.71 88888.00 2019-07-27 16:05:03.000 208 33845.13 265.77 17113.69 88888.00 2019-07-27 16:05:04.000 208 33845.08 265.78 17113.66 88888.00 2019-07-27 16:05:05.000 208 33845.07 265.78 17113.68 37926.80 2019-07-27 16:05:06.000 208 33845.08 265.82 17113.69 88888.00 2019-07-27 16:05:07.000 208 33845.08 265.86 17113.70 88888.00 2019-07-27 16:05:08.000 208 33845.06 265.85 17113.66 88888.00 2019-07-27 16:05:09.000 208 33845.04 265.84 17113.65 88888.00 2019-07-27 16:05:10.000 208 33845.07 265.78 17113.70 37926.74 2019-07-27 16:05:11.000 208 33845.07 265.78 17113.70 88888.00 2019-07-27 16:05:12.000 208 33845.05 265.77 17113.71 88888.00 2019-07-27 16:05:13.000 208 33845.04 265.81 17113.71 88888.00 2019-07-27 16:05:14.000 208 33845.04 265.81 17113.67 88888.00 2019-07-27 16:05:15.000 208 33845.06 265.80 17113.69 37926.68 2019-07-27 16:05:16.000 208 33845.06 265.77 17113.68 88888.00 2019-07-27 16:05:17.000 208 33845.07 265.78 17113.64 88888.00 2019-07-27 16:05:18.000 208 33845.02 265.81 17113.61 88888.00 2019-07-27 16:05:19.000 208 33845.04 265.82 17113.61 88888.00 2019-07-27 16:05:20.000 208 33845.04 265.78 17113.64 37926.71 2019-07-27 16:05:21.000 208 33845.04 265.74 17113.65 88888.00 2019-07-27 16:05:22.000 208 33845.02 265.76 17113.67 88888.00 2019-07-27 16:05:23.000 208 33845.02 265.76 17113.70 88888.00 2019-07-27 16:05:24.000 208 33845.03 265.80 17113.73 88888.00 2019-07-27 16:05:25.000 208 33845.05 265.77 17113.70 37926.77 2019-07-27 16:05:26.000 208 33845.04 265.77 17113.66 88888.00 2019-07-27 16:05:27.000 208 33845.04 265.78 17113.66 88888.00 2019-07-27 16:05:28.000 208 33845.02 265.76 17113.65 88888.00 2019-07-27 16:05:29.000 208 33845.05 265.74 17113.71 88888.00 2019-07-27 16:05:30.000 208 33845.06 265.74 17113.72 37926.71 2019-07-27 16:05:31.000 208 33845.04 265.77 17113.74 88888.00 2019-07-27 16:05:32.000 208 33845.02 265.76 17113.73 88888.00 2019-07-27 16:05:33.000 208 33845.01 265.70 17113.74 88888.00 2019-07-27 16:05:34.000 208 33845.02 265.76 17113.74 88888.00 2019-07-27 16:05:35.000 208 33845.02 265.78 17113.74 37926.64 2019-07-27 16:05:36.000 208 33845.00 265.72 17113.69 88888.00 2019-07-27 16:05:37.000 208 33845.03 265.76 17113.71 88888.00 2019-07-27 16:05:38.000 208 33845.05 265.79 17113.73 88888.00 2019-07-27 16:05:39.000 208 33845.05 265.79 17113.74 88888.00 2019-07-27 16:05:40.000 208 33845.06 265.82 17113.75 37926.73 2019-07-27 16:05:41.000 208 33845.07 265.86 17113.77 88888.00 2019-07-27 16:05:42.000 208 33845.09 265.83 17113.73 88888.00 2019-07-27 16:05:43.000 208 33845.10 265.82 17113.76 88888.00 2019-07-27 16:05:44.000 208 33845.06 265.78 17113.76 88888.00 2019-07-27 16:05:45.000 208 33845.06 265.75 17113.73 37926.78 2019-07-27 16:05:46.000 208 33845.05 265.78 17113.72 88888.00 2019-07-27 16:05:47.000 208 33845.02 265.78 17113.73 88888.00 2019-07-27 16:05:48.000 208 33845.03 265.74 17113.69 88888.00 2019-07-27 16:05:49.000 208 33845.07 265.74 17113.67 88888.00 2019-07-27 16:05:50.000 208 33845.08 265.75 17113.67 37926.82 2019-07-27 16:05:51.000 208 33845.09 265.75 17113.65 88888.00 2019-07-27 16:05:52.000 208 33845.05 265.75 17113.66 88888.00 2019-07-27 16:05:53.000 208 33845.09 265.76 17113.64 88888.00 2019-07-27 16:05:54.000 208 33845.08 265.74 17113.66 88888.00 2019-07-27 16:05:55.000 208 33845.09 265.76 17113.67 37926.80 2019-07-27 16:05:56.000 208 33845.06 265.78 17113.65 88888.00 2019-07-27 16:05:57.000 208 33845.02 265.75 17113.66 88888.00 2019-07-27 16:05:58.000 208 33845.04 265.76 17113.70 88888.00 2019-07-27 16:05:59.000 208 33845.09 265.79 17113.72 88888.00 2019-07-27 16:06:00.000 208 33845.10 265.77 17113.71 37926.84 2019-07-27 16:06:01.000 208 33845.09 265.75 17113.71 88888.00 2019-07-27 16:06:02.000 208 33845.09 265.72 17113.71 88888.00 2019-07-27 16:06:03.000 208 33845.13 265.72 17113.69 88888.00 2019-07-27 16:06:04.000 208 33845.14 265.73 17113.70 88888.00 2019-07-27 16:06:05.000 208 33845.12 265.73 17113.70 37926.74 2019-07-27 16:06:06.000 208 33845.14 265.73 17113.68 88888.00 2019-07-27 16:06:07.000 208 33845.15 265.74 17113.68 88888.00 2019-07-27 16:06:08.000 208 33845.15 265.71 17113.71 88888.00 2019-07-27 16:06:09.000 208 33845.12 265.67 17113.69 88888.00 2019-07-27 16:06:10.000 208 33845.17 265.69 17113.68 37926.71 2019-07-27 16:06:11.000 208 33845.19 265.66 17113.65 88888.00 2019-07-27 16:06:12.000 208 33845.16 265.67 17113.68 88888.00 2019-07-27 16:06:13.000 208 33845.17 265.67 17113.70 88888.00 2019-07-27 16:06:14.000 208 33845.19 265.66 17113.73 88888.00 2019-07-27 16:06:15.000 208 33845.17 265.70 17113.75 37926.75 2019-07-27 16:06:16.000 208 33845.18 265.68 17113.76 88888.00 2019-07-27 16:06:17.000 208 33845.22 265.69 17113.78 88888.00 2019-07-27 16:06:18.000 208 33845.22 265.69 17113.79 88888.00 2019-07-27 16:06:19.000 208 33845.27 265.71 17113.75 88888.00 2019-07-27 16:06:20.000 208 33845.28 265.73 17113.79 37926.83 2019-07-27 16:06:21.000 208 33845.24 265.74 17113.76 88888.00 2019-07-27 16:06:22.000 208 33845.21 265.72 17113.73 88888.00 2019-07-27 16:06:23.000 208 33845.18 265.69 17113.68 88888.00 2019-07-27 16:06:24.000 208 33845.20 265.68 17113.66 88888.00 2019-07-27 16:06:25.000 208 33845.27 265.68 17113.69 37926.93 2019-07-27 16:06:26.000 208 33845.28 265.63 17113.69 88888.00 2019-07-27 16:06:27.000 208 33845.30 265.64 17113.70 88888.00 2019-07-27 16:06:28.000 208 33845.29 265.63 17113.75 88888.00 2019-07-27 16:06:29.000 208 33845.32 265.67 17113.76 88888.00 2019-07-27 16:06:30.000 208 33845.30 265.71 17113.74 37926.85 2019-07-27 16:06:31.000 208 33845.30 265.72 17113.74 88888.00 2019-07-27 16:06:32.000 208 33845.30 265.68 17113.72 88888.00 2019-07-27 16:06:33.000 208 33845.29 265.70 17113.75 88888.00 2019-07-27 16:06:34.000 208 33845.24 265.70 17113.72 88888.00 2019-07-27 16:06:35.000 208 33845.28 265.72 17113.73 37926.86 2019-07-27 16:06:36.000 208 33845.33 265.73 17113.71 88888.00 2019-07-27 16:06:37.000 208 33845.32 265.75 17113.70 88888.00 2019-07-27 16:06:38.000 208 33845.34 265.71 17113.73 88888.00 2019-07-27 16:06:39.000 208 33845.34 265.74 17113.79 88888.00 2019-07-27 16:06:40.000 208 33845.30 265.71 17113.77 37926.93 2019-07-27 16:06:41.000 208 33845.32 265.72 17113.76 88888.00 2019-07-27 16:06:42.000 208 33845.34 265.72 17113.78 88888.00 2019-07-27 16:06:43.000 208 33845.36 265.71 17113.71 88888.00 2019-07-27 16:06:44.000 208 33845.38 265.72 17113.70 88888.00 2019-07-27 16:06:45.000 208 33845.42 265.71 17113.71 37927.00 2019-07-27 16:06:46.000 208 33845.42 265.70 17113.75 88888.00 2019-07-27 16:06:47.000 208 33845.41 265.72 17113.74 88888.00 2019-07-27 16:06:48.000 208 33845.40 265.68 17113.74 88888.00 2019-07-27 16:06:49.000 208 33845.35 265.64 17113.72 88888.00 2019-07-27 16:06:50.000 208 33845.40 265.65 17113.72 37927.00 2019-07-27 16:06:51.000 208 33845.41 265.66 17113.73 88888.00 2019-07-27 16:06:52.000 208 33845.41 265.65 17113.71 88888.00 2019-07-27 16:06:53.000 208 33845.42 265.65 17113.71 88888.00 2019-07-27 16:06:54.000 208 33845.40 265.66 17113.73 88888.00 2019-07-27 16:06:55.000 208 33845.40 265.71 17113.72 37926.96 2019-07-27 16:06:56.000 208 33845.46 265.74 17113.73 88888.00 2019-07-27 16:06:57.000 208 33845.44 265.76 17113.67 88888.00 2019-07-27 16:06:58.000 208 33845.43 265.73 17113.68 88888.00 2019-07-27 16:06:59.000 208 33845.44 265.71 17113.68 88888.00 2019-07-27 16:07:00.000 208 33845.43 265.71 17113.72 37927.00 2019-07-27 16:07:01.000 208 33845.43 265.70 17113.68 88888.00 2019-07-27 16:07:02.000 208 33845.43 265.71 17113.68 88888.00 2019-07-27 16:07:03.000 208 33845.38 265.70 17113.68 88888.00 2019-07-27 16:07:04.000 208 33845.39 265.69 17113.67 88888.00 2019-07-27 16:07:05.000 208 33845.41 265.68 17113.67 37926.94 2019-07-27 16:07:06.000 208 33845.39 265.70 17113.66 88888.00 2019-07-27 16:07:07.000 208 33845.42 265.73 17113.70 88888.00 2019-07-27 16:07:08.000 208 33845.42 265.77 17113.71 88888.00 2019-07-27 16:07:09.000 208 33845.43 265.80 17113.72 88888.00 2019-07-27 16:07:10.000 208 33845.44 265.79 17113.68 37927.10 2019-07-27 16:07:11.000 208 33845.47 265.75 17113.67 88888.00 2019-07-27 16:07:12.000 208 33845.51 265.69 17113.69 88888.00 2019-07-27 16:07:13.000 208 33845.45 265.72 17113.68 88888.00 2019-07-27 16:07:14.000 208 33845.46 265.71 17113.65 88888.00 2019-07-27 16:07:15.000 208 33845.45 265.68 17113.65 37927.16 2019-07-27 16:07:16.000 208 33845.45 265.66 17113.65 88888.00 2019-07-27 16:07:17.000 208 33845.46 265.68 17113.65 88888.00 2019-07-27 16:07:18.000 208 33845.47 265.69 17113.65 88888.00 2019-07-27 16:07:19.000 208 33845.52 265.70 17113.66 88888.00 2019-07-27 16:07:20.000 208 33845.53 265.70 17113.67 37927.08 2019-07-27 16:07:21.000 208 33845.51 265.70 17113.68 88888.00 2019-07-27 16:07:22.000 208 33845.48 265.71 17113.67 88888.00 2019-07-27 16:07:23.000 208 33845.50 265.71 17113.65 88888.00 2019-07-27 16:07:24.000 208 33845.50 265.73 17113.68 88888.00 2019-07-27 16:07:25.000 208 33845.50 265.71 17113.63 37927.16 2019-07-27 16:07:26.000 208 33845.50 265.69 17113.60 88888.00 2019-07-27 16:07:27.000 208 33845.53 265.70 17113.64 88888.00 2019-07-27 16:07:28.000 208 33845.52 265.66 17113.61 88888.00 2019-07-27 16:07:29.000 208 33845.51 265.67 17113.63 88888.00 2019-07-27 16:07:30.000 208 33845.55 265.68 17113.65 37927.06 2019-07-27 16:07:31.000 208 33845.55 265.65 17113.66 88888.00 2019-07-27 16:07:32.000 208 33845.53 265.67 17113.66 88888.00 2019-07-27 16:07:33.000 208 33845.54 265.69 17113.68 88888.00 2019-07-27 16:07:34.000 208 33845.54 265.68 17113.67 88888.00 2019-07-27 16:07:35.000 208 33845.56 265.72 17113.68 37927.17 2019-07-27 16:07:36.000 208 33845.58 265.72 17113.68 88888.00 2019-07-27 16:07:37.000 208 33845.59 265.73 17113.67 88888.00 2019-07-27 16:07:38.000 208 33845.57 265.71 17113.65 88888.00 2019-07-27 16:07:39.000 208 33845.58 265.71 17113.63 88888.00 2019-07-27 16:07:40.000 208 33845.59 265.68 17113.64 37927.22 2019-07-27 16:07:41.000 208 33845.61 265.68 17113.62 88888.00 2019-07-27 16:07:42.000 208 33845.59 265.69 17113.64 88888.00 2019-07-27 16:07:43.000 208 33845.60 265.70 17113.65 88888.00 2019-07-27 16:07:44.000 208 33845.61 265.70 17113.66 88888.00 2019-07-27 16:07:45.000 208 33845.60 265.72 17113.64 37927.23 2019-07-27 16:07:46.000 208 33845.61 265.73 17113.65 88888.00 2019-07-27 16:07:47.000 208 33845.63 265.72 17113.66 88888.00 2019-07-27 16:07:48.000 208 33845.68 265.74 17113.67 88888.00 2019-07-27 16:07:49.000 208 33845.70 265.71 17113.68 88888.00 2019-07-27 16:07:50.000 208 33845.65 265.70 17113.70 37927.14 2019-07-27 16:07:51.000 208 33845.66 265.71 17113.71 88888.00 2019-07-27 16:07:52.000 208 33845.61 265.71 17113.69 88888.00 2019-07-27 16:07:53.000 208 33845.61 265.71 17113.69 88888.00 2019-07-27 16:07:54.000 208 33845.60 265.69 17113.68 88888.00 2019-07-27 16:07:55.000 208 33845.61 265.67 17113.64 37927.23 2019-07-27 16:07:56.000 208 33845.60 265.68 17113.61 88888.00 2019-07-27 16:07:57.000 208 33845.62 265.68 17113.64 88888.00 2019-07-27 16:07:58.000 208 33845.63 265.68 17113.64 88888.00 2019-07-27 16:07:59.000 208 33845.63 265.67 17113.64 88888.00 2019-07-27 16:08:00.000 208 33845.64 265.64 17113.67 37927.17 2019-07-27 16:08:01.000 208 33845.66 265.67 17113.66 88888.00 2019-07-27 16:08:02.000 208 33845.65 265.67 17113.60 88888.00 2019-07-27 16:08:03.000 208 33845.62 265.67 17113.60 88888.00 2019-07-27 16:08:04.000 208 33845.65 265.66 17113.65 88888.00 2019-07-27 16:08:05.000 208 33845.67 265.65 17113.65 37927.24 2019-07-27 16:08:06.000 208 33845.63 265.65 17113.65 88888.00 2019-07-27 16:08:07.000 208 33845.67 265.68 17113.65 88888.00 2019-07-27 16:08:08.000 208 33845.66 265.66 17113.66 88888.00 2019-07-27 16:08:09.000 208 33845.67 265.64 17113.65 88888.00 2019-07-27 16:08:10.000 208 33845.67 265.66 17113.64 37927.30 2019-07-27 16:08:11.000 208 33845.66 265.67 17113.65 88888.00 2019-07-27 16:08:12.000 208 33845.67 265.66 17113.66 88888.00 2019-07-27 16:08:13.000 208 33845.69 265.65 17113.68 88888.00 2019-07-27 16:08:14.000 208 33845.71 265.65 17113.69 88888.00 2019-07-27 16:08:15.000 208 33845.71 265.63 17113.70 37927.31 2019-07-27 16:08:16.000 208 33845.68 265.65 17113.72 88888.00 2019-07-27 16:08:17.000 208 33845.67 265.63 17113.69 88888.00 2019-07-27 16:08:18.000 208 33845.68 265.60 17113.67 88888.00 2019-07-27 16:08:19.000 208 33845.72 265.60 17113.70 88888.00 2019-07-27 16:08:20.000 208 33845.68 265.60 17113.70 37927.30 2019-07-27 16:08:21.000 208 33845.66 265.61 17113.67 88888.00 2019-07-27 16:08:22.000 208 33845.69 265.55 17113.66 88888.00 2019-07-27 16:08:23.000 208 33845.71 265.56 17113.67 88888.00 2019-07-27 16:08:24.000 208 33845.70 265.58 17113.69 88888.00 2019-07-27 16:08:25.000 208 33845.75 265.56 17113.72 37927.34 2019-07-27 16:08:26.000 208 33845.79 265.52 17113.70 88888.00 2019-07-27 16:08:27.000 208 33845.75 265.54 17113.70 88888.00 2019-07-27 16:08:28.000 208 33845.73 265.59 17113.74 88888.00 2019-07-27 16:08:29.000 208 33845.76 265.54 17113.74 88888.00 2019-07-27 16:08:30.000 208 33845.80 265.52 17113.73 37927.35 2019-07-27 16:08:31.000 208 33845.80 265.56 17113.75 88888.00 2019-07-27 16:08:32.000 208 33845.80 265.56 17113.74 88888.00 2019-07-27 16:08:33.000 208 33845.86 265.58 17113.74 88888.00 2019-07-27 16:08:34.000 208 33845.81 265.58 17113.71 88888.00 2019-07-27 16:08:35.000 208 33845.84 265.60 17113.73 37927.43 2019-07-27 16:08:36.000 208 33845.84 265.58 17113.75 88888.00 2019-07-27 16:08:37.000 208 33845.85 265.61 17113.76 88888.00 2019-07-27 16:08:38.000 208 33845.88 265.63 17113.72 88888.00 2019-07-27 16:08:39.000 208 33845.87 265.59 17113.73 88888.00 2019-07-27 16:08:40.000 208 33845.88 265.58 17113.77 37927.45 2019-07-27 16:08:41.000 208 33845.87 265.53 17113.74 88888.00 2019-07-27 16:08:42.000 208 33845.84 265.49 17113.76 88888.00 2019-07-27 16:08:43.000 208 33845.83 265.52 17113.69 88888.00 2019-07-27 16:08:44.000 208 33845.83 265.51 17113.64 88888.00 2019-07-27 16:08:45.000 208 33845.81 265.48 17113.64 37927.36 2019-07-27 16:08:46.000 208 33845.83 265.51 17113.64 88888.00 2019-07-27 16:08:47.000 208 33845.86 265.55 17113.65 88888.00 2019-07-27 16:08:48.000 208 33845.86 265.54 17113.64 88888.00 2019-07-27 16:08:49.000 208 33845.90 265.54 17113.63 88888.00 2019-07-27 16:08:50.000 208 33845.91 265.52 17113.62 37927.48 2019-07-27 16:08:51.000 208 33845.92 265.51 17113.61 88888.00 2019-07-27 16:08:52.000 208 33845.94 265.49 17113.60 88888.00 2019-07-27 16:08:53.000 208 33845.97 265.47 17113.65 88888.00 2019-07-27 16:08:54.000 208 33845.95 265.46 17113.65 88888.00 2019-07-27 16:08:55.000 208 33845.93 265.48 17113.60 37927.48 2019-07-27 16:08:56.000 208 33845.98 265.50 17113.59 88888.00 2019-07-27 16:08:57.000 208 33846.00 265.47 17113.66 88888.00 2019-07-27 16:08:58.000 208 33845.95 265.45 17113.66 88888.00 2019-07-27 16:08:59.000 208 33845.99 265.45 17113.66 88888.00 2019-07-27 16:09:00.000 208 33845.97 265.43 17113.65 37927.55 2019-07-27 16:09:01.000 208 33845.98 265.42 17113.64 88888.00 2019-07-27 16:09:02.000 208 33846.00 265.42 17113.70 88888.00 2019-07-27 16:09:03.000 208 33846.02 265.44 17113.72 88888.00 2019-07-27 16:09:04.000 208 33845.98 265.41 17113.68 88888.00 2019-07-27 16:09:05.000 208 33845.97 265.40 17113.70 37927.53 2019-07-27 16:09:06.000 208 33845.97 265.42 17113.68 88888.00 2019-07-27 16:09:07.000 208 33845.99 265.43 17113.67 88888.00 2019-07-27 16:09:08.000 208 33845.97 265.43 17113.71 88888.00 2019-07-27 16:09:09.000 208 33846.03 265.42 17113.72 88888.00 2019-07-27 16:09:10.000 208 33846.01 265.42 17113.71 37927.57 2019-07-27 16:09:11.000 208 33846.01 265.44 17113.71 88888.00 2019-07-27 16:09:12.000 208 33846.03 265.42 17113.71 88888.00 2019-07-27 16:09:13.000 208 33846.05 265.42 17113.75 88888.00 2019-07-27 16:09:14.000 208 33846.02 265.41 17113.78 88888.00 2019-07-27 16:09:15.000 208 33846.00 265.39 17113.76 37927.50 2019-07-27 16:09:16.000 208 33846.00 265.37 17113.75 88888.00 2019-07-27 16:09:17.000 208 33846.03 265.41 17113.74 88888.00 2019-07-27 16:09:18.000 208 33845.97 265.42 17113.71 88888.00 2019-07-27 16:09:19.000 208 33845.99 265.46 17113.72 88888.00 2019-07-27 16:09:20.000 208 33846.00 265.45 17113.74 37927.50 2019-07-27 16:09:21.000 208 33846.02 265.45 17113.75 88888.00 2019-07-27 16:09:22.000 208 33846.02 265.42 17113.76 88888.00 2019-07-27 16:09:23.000 208 33846.02 265.40 17113.71 88888.00 2019-07-27 16:09:24.000 208 33845.99 265.39 17113.71 88888.00 2019-07-27 16:09:25.000 208 33846.02 265.42 17113.73 37927.57 2019-07-27 16:09:26.000 208 33846.02 265.43 17113.72 88888.00 2019-07-27 16:09:27.000 208 33846.02 265.42 17113.67 88888.00 2019-07-27 16:09:28.000 208 33845.99 265.38 17113.71 88888.00 2019-07-27 16:09:29.000 208 33845.99 265.37 17113.75 88888.00 2019-07-27 16:09:30.000 208 33845.98 265.36 17113.74 37927.58 2019-07-27 16:09:31.000 208 33846.00 265.36 17113.72 88888.00 2019-07-27 16:09:32.000 208 33846.05 265.39 17113.70 88888.00 2019-07-27 16:09:33.000 208 33846.04 265.37 17113.71 88888.00 2019-07-27 16:09:34.000 208 33846.04 265.35 17113.67 88888.00 2019-07-27 16:09:35.000 208 33846.03 265.34 17113.65 37927.54 2019-07-27 16:09:36.000 208 33846.01 265.32 17113.65 88888.00 2019-07-27 16:09:37.000 208 33846.02 265.32 17113.67 88888.00 2019-07-27 16:09:38.000 208 33846.00 265.30 17113.67 88888.00 2019-07-27 16:09:39.000 208 33846.00 265.27 17113.69 88888.00 2019-07-27 16:09:40.000 208 33845.99 265.27 17113.72 37927.55 2019-07-27 16:09:41.000 208 33845.97 265.28 17113.74 88888.00 2019-07-27 16:09:42.000 208 33845.93 265.25 17113.74 88888.00 2019-07-27 16:09:43.000 208 33845.98 265.23 17113.74 88888.00 2019-07-27 16:09:44.000 208 33846.00 265.23 17113.69 88888.00 2019-07-27 16:09:45.000 208 33846.04 265.30 17113.75 37927.62 2019-07-27 16:09:46.000 208 33846.04 265.33 17113.78 88888.00 2019-07-27 16:09:47.000 208 33846.06 265.28 17113.82 88888.00 2019-07-27 16:09:48.000 208 33846.09 265.27 17113.84 88888.00 2019-07-27 16:09:49.000 208 33846.09 265.23 17113.82 88888.00 2019-07-27 16:09:50.000 208 33846.11 265.20 17113.78 37927.68 2019-07-27 16:09:51.000 208 33846.09 265.18 17113.75 88888.00 2019-07-27 16:09:52.000 208 33846.05 265.17 17113.72 88888.00 2019-07-27 16:09:53.000 208 33846.10 265.19 17113.72 88888.00 2019-07-27 16:09:54.000 208 33846.09 265.20 17113.70 88888.00 2019-07-27 16:09:55.000 208 33846.08 265.22 17113.69 37927.58 2019-07-27 16:09:56.000 208 33846.13 265.20 17113.74 88888.00 2019-07-27 16:09:57.000 208 33846.14 265.21 17113.73 88888.00 2019-07-27 16:09:58.000 208 33846.10 265.20 17113.71 88888.00 2019-07-27 16:09:59.000 208 33846.12 265.21 17113.70 88888.00 2019-07-27 16:10:00.000 208 33846.10 265.21 17113.69 37927.63 2019-07-27 16:10:01.000 208 33846.12 265.21 17113.67 88888.00 2019-07-27 16:10:02.000 208 33846.14 265.17 17113.66 88888.00 2019-07-27 16:10:03.000 208 33846.13 265.20 17113.66 88888.00 2019-07-27 16:10:04.000 208 33846.12 265.19 17113.67 88888.00 2019-07-27 16:10:05.000 208 33846.13 265.17 17113.67 37927.73 2019-07-27 16:10:06.000 208 33846.13 265.19 17113.66 88888.00 2019-07-27 16:10:07.000 208 33846.13 265.21 17113.64 88888.00 2019-07-27 16:10:08.000 208 33846.11 265.19 17113.67 88888.00 2019-07-27 16:10:09.000 208 33846.13 265.15 17113.66 88888.00 2019-07-27 16:10:10.000 208 33846.10 265.12 17113.64 37927.67 2019-07-27 16:10:11.000 208 33846.10 265.13 17113.63 88888.00 2019-07-27 16:10:12.000 208 33846.10 265.14 17113.64 88888.00 2019-07-27 16:10:13.000 208 33846.14 265.18 17113.64 88888.00 2019-07-27 16:10:14.000 208 33846.16 265.16 17113.67 88888.00 2019-07-27 16:10:15.000 208 33846.15 265.16 17113.67 37927.65 2019-07-27 16:10:16.000 208 33846.13 265.13 17113.66 88888.00 2019-07-27 16:10:17.000 208 33846.12 265.15 17113.69 88888.00 2019-07-27 16:10:18.000 208 33846.12 265.16 17113.73 88888.00 2019-07-27 16:10:19.000 208 33846.12 265.19 17113.73 88888.00 2019-07-27 16:10:20.000 208 33846.13 265.15 17113.71 37927.69 2019-07-27 16:10:21.000 208 33846.14 265.16 17113.71 88888.00 2019-07-27 16:10:22.000 208 33846.10 265.16 17113.69 88888.00 2019-07-27 16:10:23.000 208 33846.10 265.16 17113.67 88888.00 2019-07-27 16:10:24.000 208 33846.10 265.17 17113.70 88888.00 2019-07-27 16:10:25.000 208 33846.09 265.17 17113.71 37927.73 2019-07-27 16:10:26.000 208 33846.07 265.19 17113.70 88888.00 2019-07-27 16:10:27.000 208 33846.06 265.19 17113.72 88888.00 2019-07-27 16:10:28.000 208 33846.05 265.12 17113.70 88888.00 2019-07-27 16:10:29.000 208 33846.06 265.12 17113.74 88888.00 2019-07-27 16:10:30.000 208 33846.05 265.15 17113.77 37927.62 2019-07-27 16:10:31.000 208 33846.03 265.17 17113.75 88888.00 2019-07-27 16:10:32.000 208 33846.05 265.18 17113.74 88888.00 2019-07-27 16:10:33.000 208 33846.04 265.17 17113.71 88888.00 2019-07-27 16:10:34.000 208 33846.01 265.17 17113.73 88888.00 2019-07-27 16:10:35.000 208 33846.04 265.19 17113.74 37927.73 2019-07-27 16:10:36.000 208 33846.05 265.15 17113.78 88888.00 2019-07-27 16:10:37.000 208 33846.07 265.15 17113.70 88888.00 2019-07-27 16:10:38.000 208 33846.06 265.14 17113.71 88888.00 2019-07-27 16:10:39.000 208 33846.06 265.16 17113.78 88888.00 2019-07-27 16:10:40.000 208 33846.03 265.17 17113.78 37927.66 2019-07-27 16:10:41.000 208 33846.04 265.18 17113.79 88888.00 2019-07-27 16:10:42.000 208 33846.06 265.19 17113.78 88888.00 2019-07-27 16:10:43.000 208 33846.02 265.18 17113.80 88888.00 2019-07-27 16:10:44.000 208 33846.04 265.19 17113.79 88888.00 2019-07-27 16:10:45.000 208 33846.08 265.16 17113.82 37927.75 2019-07-27 16:10:46.000 208 33846.11 265.13 17113.80 88888.00 2019-07-27 16:10:47.000 208 33846.08 265.15 17113.78 88888.00 2019-07-27 16:10:48.000 208 33846.09 265.12 17113.81 88888.00 2019-07-27 16:10:49.000 208 33846.09 265.13 17113.79 88888.00 2019-07-27 16:10:50.000 208 33846.08 265.16 17113.77 37927.75 2019-07-27 16:10:51.000 208 33846.11 265.15 17113.76 88888.00 2019-07-27 16:10:52.000 208 33846.12 265.15 17113.75 88888.00 2019-07-27 16:10:53.000 208 33846.10 265.19 17113.73 88888.00 2019-07-27 16:10:54.000 208 33846.11 265.15 17113.71 88888.00 2019-07-27 16:10:55.000 208 33846.12 265.16 17113.74 37927.76 2019-07-27 16:10:56.000 208 33846.11 265.18 17113.75 88888.00 2019-07-27 16:10:57.000 208 33846.13 265.16 17113.74 88888.00 2019-07-27 16:10:58.000 208 33846.12 265.14 17113.74 88888.00 2019-07-27 16:10:59.000 208 33846.15 265.16 17113.75 88888.00 2019-07-27 16:11:00.000 208 33846.12 265.19 17113.75 37927.74 2019-07-27 16:11:01.000 208 33846.09 265.17 17113.74 88888.00 2019-07-27 16:11:02.000 208 33846.12 265.17 17113.70 88888.00 2019-07-27 16:11:03.000 208 33846.12 265.19 17113.70 88888.00 2019-07-27 16:11:04.000 208 33846.14 265.15 17113.69 88888.00 2019-07-27 16:11:05.000 208 33846.16 265.15 17113.69 37927.71 2019-07-27 16:11:06.000 208 33846.16 265.17 17113.68 88888.00 2019-07-27 16:11:07.000 208 33846.15 265.15 17113.68 88888.00 2019-07-27 16:11:08.000 208 33846.14 265.13 17113.71 88888.00 2019-07-27 16:11:09.000 208 33846.12 265.13 17113.72 88888.00 2019-07-27 16:11:10.000 208 33846.10 265.14 17113.71 37927.71 2019-07-27 16:11:11.000 208 33846.10 265.13 17113.71 88888.00 2019-07-27 16:11:12.000 208 33846.11 265.09 17113.73 88888.00 2019-07-27 16:11:13.000 208 33846.11 265.10 17113.72 88888.00 2019-07-27 16:11:14.000 208 33846.15 265.06 17113.71 88888.00 2019-07-27 16:11:15.000 208 33846.13 265.11 17113.74 37927.74 2019-07-27 16:11:16.000 208 33846.14 265.10 17113.76 88888.00 2019-07-27 16:11:17.000 208 33846.15 265.08 17113.75 88888.00 2019-07-27 16:11:18.000 208 33846.18 265.11 17113.70 88888.00 2019-07-27 16:11:19.000 208 33846.19 265.09 17113.71 88888.00 2019-07-27 16:11:20.000 208 33846.17 265.07 17113.74 37927.63 2019-07-27 16:11:21.000 208 33846.20 265.09 17113.77 88888.00 2019-07-27 16:11:22.000 208 33846.20 265.06 17113.76 88888.00 2019-07-27 16:11:23.000 208 33846.20 265.06 17113.77 88888.00 2019-07-27 16:11:24.000 208 33846.18 265.05 17113.78 88888.00 2019-07-27 16:11:25.000 208 33846.16 265.04 17113.76 37927.73 2019-07-27 16:11:26.000 208 33846.14 265.03 17113.74 88888.00 2019-07-27 16:11:27.000 208 33846.15 265.00 17113.71 88888.00 2019-07-27 16:11:28.000 208 33846.16 265.01 17113.72 88888.00 2019-07-27 16:11:29.000 208 33846.19 265.03 17113.77 88888.00 2019-07-27 16:11:30.000 208 33846.20 265.07 17113.79 37927.71 2019-07-27 16:11:31.000 208 33846.23 265.06 17113.78 88888.00 2019-07-27 16:11:32.000 208 33846.22 265.06 17113.71 88888.00 2019-07-27 16:11:33.000 208 33846.20 265.05 17113.68 88888.00 2019-07-27 16:11:34.000 208 33846.22 265.04 17113.67 88888.00 2019-07-27 16:11:35.000 208 33846.20 265.00 17113.74 37927.78 2019-07-27 16:11:36.000 208 33846.20 265.00 17113.75 88888.00 2019-07-27 16:11:37.000 208 33846.22 265.02 17113.77 88888.00 2019-07-27 16:11:38.000 208 33846.23 265.01 17113.79 88888.00 2019-07-27 16:11:39.000 208 33846.21 265.01 17113.76 88888.00 2019-07-27 16:11:40.000 208 33846.21 265.04 17113.78 37927.71 2019-07-27 16:11:41.000 208 33846.15 265.03 17113.79 88888.00 2019-07-27 16:11:42.000 208 33846.18 264.98 17113.77 88888.00 2019-07-27 16:11:43.000 208 33846.19 264.97 17113.72 88888.00 2019-07-27 16:11:44.000 208 33846.22 265.00 17113.72 88888.00 2019-07-27 16:11:45.000 208 33846.20 265.03 17113.74 37927.82 2019-07-27 16:11:46.000 208 33846.20 265.04 17113.76 88888.00 2019-07-27 16:11:47.000 208 33846.23 265.04 17113.73 88888.00 2019-07-27 16:11:48.000 208 33846.19 265.03 17113.71 88888.00 2019-07-27 16:11:49.000 208 33846.20 265.01 17113.71 88888.00 2019-07-27 16:11:50.000 208 33846.20 265.05 17113.71 37927.85 2019-07-27 16:11:51.000 208 33846.22 265.02 17113.69 88888.00 2019-07-27 16:11:52.000 208 33846.22 265.02 17113.71 88888.00 2019-07-27 16:11:53.000 208 33846.18 265.04 17113.74 88888.00 2019-07-27 16:11:54.000 208 33846.19 265.02 17113.75 88888.00 2019-07-27 16:11:55.000 208 33846.20 264.99 17113.69 37927.76 2019-07-27 16:11:56.000 208 33846.20 265.03 17113.72 88888.00 2019-07-27 16:11:57.000 208 33846.16 265.03 17113.77 88888.00 2019-07-27 16:11:58.000 208 33846.15 265.06 17113.76 88888.00 2019-07-27 16:11:59.000 208 33846.17 265.04 17113.74 88888.00 2019-07-27 16:12:00.000 208 33846.12 265.04 17113.71 37927.75 2019-07-27 16:12:01.000 208 33846.14 265.00 17113.74 88888.00 2019-07-27 16:12:02.000 208 33846.16 264.99 17113.77 88888.00 2019-07-27 16:12:03.000 208 33846.18 264.99 17113.78 88888.00 2019-07-27 16:12:04.000 208 33846.17 265.02 17113.77 88888.00 2019-07-27 16:12:05.000 208 33846.14 265.07 17113.72 37927.74 2019-07-27 16:12:06.000 208 33846.18 265.06 17113.73 88888.00 2019-07-27 16:12:07.000 208 33846.19 265.03 17113.69 88888.00 2019-07-27 16:12:08.000 208 33846.19 265.02 17113.69 88888.00 2019-07-27 16:12:09.000 208 33846.20 264.96 17113.74 88888.00 2019-07-27 16:12:10.000 208 33846.19 264.94 17113.74 37927.81 2019-07-27 16:12:11.000 208 33846.20 264.96 17113.76 88888.00 2019-07-27 16:12:12.000 208 33846.22 264.96 17113.73 88888.00 2019-07-27 16:12:13.000 208 33846.24 264.97 17113.72 88888.00 2019-07-27 16:12:14.000 208 33846.23 264.96 17113.70 88888.00 2019-07-27 16:12:15.000 208 33846.21 264.93 17113.71 37927.72 2019-07-27 16:12:16.000 208 33846.24 264.94 17113.66 88888.00 2019-07-27 16:12:17.000 208 33846.25 264.95 17113.66 88888.00 2019-07-27 16:12:18.000 208 33846.22 264.94 17113.64 88888.00 2019-07-27 16:12:19.000 208 33846.22 264.90 17113.66 88888.00 2019-07-27 16:12:20.000 208 33846.24 264.90 17113.69 37927.84 2019-07-27 16:12:21.000 208 33846.23 264.94 17113.68 88888.00 2019-07-27 16:12:22.000 208 33846.24 264.91 17113.64 88888.00 2019-07-27 16:12:23.000 208 33846.25 264.87 17113.64 88888.00 2019-07-27 16:12:24.000 208 33846.22 264.86 17113.68 88888.00 2019-07-27 16:12:25.000 208 33846.27 264.89 17113.66 37927.80 2019-07-27 16:12:26.000 208 33846.26 264.95 17113.65 88888.00 2019-07-27 16:12:27.000 208 33846.27 264.93 17113.67 88888.00 2019-07-27 16:12:28.000 208 33846.26 264.89 17113.67 88888.00 2019-07-27 16:12:29.000 208 33846.29 264.85 17113.70 88888.00 2019-07-27 16:12:30.000 208 33846.29 264.87 17113.68 37927.81 2019-07-27 16:12:31.000 208 33846.30 264.90 17113.65 88888.00 2019-07-27 16:12:32.000 208 33846.29 264.95 17113.66 88888.00 2019-07-27 16:12:33.000 208 33846.30 264.93 17113.71 88888.00 2019-07-27 16:12:34.000 208 33846.31 264.89 17113.72 88888.00 2019-07-27 16:12:35.000 208 33846.31 264.92 17113.71 37927.82 2019-07-27 16:12:36.000 208 33846.32 264.95 17113.72 88888.00 2019-07-27 16:12:37.000 208 33846.34 264.91 17113.73 88888.00 2019-07-27 16:12:38.000 208 33846.34 264.94 17113.76 88888.00 2019-07-27 16:12:39.000 208 33846.34 264.90 17113.75 88888.00 2019-07-27 16:12:40.000 208 33846.33 264.89 17113.71 37927.87 2019-07-27 16:12:41.000 208 33846.34 264.95 17113.68 88888.00 2019-07-27 16:12:42.000 208 33846.30 264.95 17113.67 88888.00 2019-07-27 16:12:43.000 208 33846.29 264.96 17113.67 88888.00 2019-07-27 16:12:44.000 208 33846.30 264.94 17113.69 88888.00 2019-07-27 16:12:45.000 208 33846.30 264.94 17113.69 37927.89 2019-07-27 16:12:46.000 208 33846.28 264.97 17113.67 88888.00 2019-07-27 16:12:47.000 208 33846.32 264.93 17113.63 88888.00 2019-07-27 16:12:48.000 208 33846.32 264.93 17113.64 88888.00 2019-07-27 16:12:49.000 208 33846.36 264.95 17113.62 88888.00 2019-07-27 16:12:50.000 208 33846.35 264.95 17113.64 37927.92 2019-07-27 16:12:51.000 208 33846.33 264.95 17113.64 88888.00 2019-07-27 16:12:52.000 208 33846.32 264.95 17113.63 88888.00 2019-07-27 16:12:53.000 208 33846.33 264.91 17113.62 88888.00 2019-07-27 16:12:54.000 208 33846.32 264.88 17113.63 88888.00 2019-07-27 16:12:55.000 208 33846.34 264.91 17113.68 37927.92 2019-07-27 16:12:56.000 208 33846.34 264.93 17113.72 88888.00 2019-07-27 16:12:57.000 208 33846.36 264.95 17113.69 88888.00 2019-07-27 16:12:58.000 208 33846.36 264.96 17113.67 88888.00 2019-07-27 16:12:59.000 208 33846.37 264.97 17113.71 88888.00 2019-07-27 16:13:00.000 208 33846.34 264.95 17113.70 37927.88 2019-07-27 16:13:01.000 208 33846.33 264.94 17113.69 88888.00 2019-07-27 16:13:02.000 208 33846.33 264.93 17113.61 88888.00 2019-07-27 16:13:03.000 208 33846.33 264.94 17113.66 88888.00 2019-07-27 16:13:04.000 208 33846.35 264.92 17113.67 88888.00 2019-07-27 16:13:05.000 208 33846.34 264.88 17113.68 37927.89 2019-07-27 16:13:06.000 208 33846.36 264.84 17113.68 88888.00 2019-07-27 16:13:07.000 208 33846.33 264.87 17113.69 88888.00 2019-07-27 16:13:08.000 208 33846.34 264.88 17113.73 88888.00 2019-07-27 16:13:09.000 208 33846.30 264.90 17113.71 88888.00 2019-07-27 16:13:10.000 208 33846.34 264.92 17113.72 37927.92 2019-07-27 16:13:11.000 208 33846.36 264.90 17113.74 88888.00 2019-07-27 16:13:12.000 208 33846.34 264.88 17113.73 88888.00 2019-07-27 16:13:13.000 208 33846.32 264.91 17113.71 88888.00 2019-07-27 16:13:14.000 208 33846.35 264.91 17113.71 88888.00 2019-07-27 16:13:15.000 208 33846.36 264.88 17113.73 37927.91 2019-07-27 16:13:16.000 208 33846.35 264.86 17113.70 88888.00 2019-07-27 16:13:17.000 208 33846.38 264.86 17113.72 88888.00 2019-07-27 16:13:18.000 208 33846.37 264.88 17113.77 88888.00 2019-07-27 16:13:19.000 208 33846.37 264.88 17113.73 88888.00 2019-07-27 16:13:20.000 208 33846.39 264.87 17113.69 37927.92 2019-07-27 16:13:21.000 208 33846.39 264.86 17113.71 88888.00 2019-07-27 16:13:22.000 208 33846.40 264.87 17113.69 88888.00 2019-07-27 16:13:23.000 208 33846.36 264.89 17113.71 88888.00 2019-07-27 16:13:24.000 208 33846.35 264.91 17113.74 88888.00 2019-07-27 16:13:25.000 208 33846.33 264.88 17113.72 37927.97 2019-07-27 16:13:26.000 208 33846.35 264.89 17113.72 88888.00 2019-07-27 16:13:27.000 208 33846.35 264.87 17113.70 88888.00 2019-07-27 16:13:28.000 208 33846.34 264.84 17113.72 88888.00 2019-07-27 16:13:29.000 208 33846.35 264.88 17113.71 88888.00 2019-07-27 16:13:30.000 208 33846.33 264.85 17113.73 37927.94 2019-07-27 16:13:31.000 208 33846.36 264.82 17113.74 88888.00 2019-07-27 16:13:32.000 208 33846.35 264.86 17113.72 88888.00 2019-07-27 16:13:33.000 208 33846.38 264.90 17113.71 88888.00 2019-07-27 16:13:34.000 208 33846.34 264.87 17113.72 88888.00 2019-07-27 16:13:35.000 208 33846.32 264.83 17113.74 37927.88 2019-07-27 16:13:36.000 208 33846.30 264.84 17113.74 88888.00 2019-07-27 16:13:37.000 208 33846.30 264.83 17113.70 88888.00 2019-07-27 16:13:38.000 208 33846.31 264.82 17113.71 88888.00 2019-07-27 16:13:39.000 208 33846.31 264.83 17113.72 88888.00 2019-07-27 16:13:40.000 208 33846.28 264.81 17113.73 37927.98 2019-07-27 16:13:41.000 208 33846.29 264.82 17113.71 88888.00 2019-07-27 16:13:42.000 208 33846.26 264.83 17113.71 88888.00 2019-07-27 16:13:43.000 208 33846.28 264.84 17113.68 88888.00 2019-07-27 16:13:44.000 208 33846.33 264.82 17113.73 88888.00 2019-07-27 16:13:45.000 208 33846.35 264.84 17113.73 37927.87 2019-07-27 16:13:46.000 208 33846.34 264.85 17113.72 88888.00 2019-07-27 16:13:47.000 208 33846.32 264.82 17113.75 88888.00 2019-07-27 16:13:48.000 208 33846.26 264.81 17113.79 88888.00 2019-07-27 16:13:49.000 208 33846.29 264.84 17113.79 88888.00 2019-07-27 16:13:50.000 208 33846.30 264.87 17113.76 37927.82 2019-07-27 16:13:51.000 208 33846.29 264.83 17113.82 88888.00 2019-07-27 16:13:52.000 208 33846.28 264.85 17113.78 88888.00 2019-07-27 16:13:53.000 208 33846.30 264.84 17113.74 88888.00 2019-07-27 16:13:54.000 208 33846.28 264.83 17113.72 88888.00 2019-07-27 16:13:55.000 208 33846.27 264.85 17113.70 37927.86 2019-07-27 16:13:56.000 208 33846.28 264.87 17113.73 88888.00 2019-07-27 16:13:57.000 208 33846.28 264.85 17113.74 88888.00 2019-07-27 16:13:58.000 208 33846.26 264.84 17113.77 88888.00 2019-07-27 16:13:59.000 208 33846.27 264.83 17113.74 88888.00 2019-07-27 16:14:00.000 208 33846.27 264.81 17113.77 37927.76 2019-07-27 16:14:01.000 208 33846.27 264.82 17113.78 88888.00 2019-07-27 16:14:02.000 208 33846.22 264.80 17113.82 88888.00 2019-07-27 16:14:03.000 208 33846.19 264.81 17113.80 88888.00 2019-07-27 16:14:04.000 208 33846.20 264.82 17113.78 88888.00 2019-07-27 16:14:05.000 208 33846.20 264.79 17113.78 37927.85 2019-07-27 16:14:06.000 208 33846.20 264.82 17113.85 88888.00 2019-07-27 16:14:07.000 208 33846.17 264.81 17113.81 88888.00 2019-07-27 16:14:08.000 208 33846.23 264.79 17113.78 88888.00 2019-07-27 16:14:09.000 208 33846.22 264.76 17113.75 88888.00 2019-07-27 16:14:10.000 208 33846.20 264.80 17113.76 37927.79 2019-07-27 16:14:11.000 208 33846.18 264.82 17113.78 88888.00 2019-07-27 16:14:12.000 208 33846.18 264.81 17113.78 88888.00 2019-07-27 16:14:13.000 208 33846.19 264.78 17113.80 88888.00 2019-07-27 16:14:14.000 208 33846.16 264.79 17113.77 88888.00 2019-07-27 16:14:15.000 208 33846.14 264.81 17113.77 37927.70 2019-07-27 16:14:16.000 208 33846.11 264.82 17113.81 88888.00 2019-07-27 16:14:17.000 208 33846.13 264.85 17113.81 88888.00 2019-07-27 16:14:18.000 208 33846.14 264.86 17113.84 88888.00 2019-07-27 16:14:19.000 208 33846.11 264.82 17113.82 88888.00 2019-07-27 16:14:20.000 208 33846.10 264.81 17113.78 37927.70 2019-07-27 16:14:21.000 208 33846.10 264.83 17113.79 88888.00 2019-07-27 16:14:22.000 208 33846.06 264.83 17113.83 88888.00 2019-07-27 16:14:23.000 208 33846.04 264.87 17113.83 88888.00 2019-07-27 16:14:24.000 208 33846.06 264.86 17113.87 88888.00 2019-07-27 16:14:25.000 208 33846.08 264.85 17113.85 37927.67 2019-07-27 16:14:26.000 208 33846.10 264.86 17113.86 88888.00 2019-07-27 16:14:27.000 208 33846.05 264.86 17113.85 88888.00 2019-07-27 16:14:28.000 208 33846.06 264.85 17113.88 88888.00 2019-07-27 16:14:29.000 208 33846.02 264.83 17113.83 88888.00 2019-07-27 16:14:30.000 208 33846.03 264.87 17113.81 37927.73 2019-07-27 16:14:31.000 208 33846.06 264.91 17113.85 88888.00 2019-07-27 16:14:32.000 208 33846.06 264.91 17113.84 88888.00 2019-07-27 16:14:33.000 208 33846.03 264.87 17113.84 88888.00 2019-07-27 16:14:34.000 208 33846.03 264.87 17113.83 88888.00 2019-07-27 16:14:35.000 208 33846.02 264.87 17113.83 37927.63 2019-07-27 16:14:36.000 208 33846.04 264.87 17113.79 88888.00 2019-07-27 16:14:37.000 208 33846.03 264.91 17113.80 88888.00 2019-07-27 16:14:38.000 208 33846.04 264.86 17113.80 88888.00 2019-07-27 16:14:39.000 208 33846.05 264.85 17113.81 88888.00 2019-07-27 16:14:40.000 208 33846.07 264.87 17113.80 37927.64 2019-07-27 16:14:41.000 208 33846.05 264.83 17113.77 88888.00 2019-07-27 16:14:42.000 208 33846.01 264.83 17113.76 88888.00 2019-07-27 16:14:43.000 208 33846.00 264.84 17113.73 88888.00 2019-07-27 16:14:44.000 208 33846.01 264.87 17113.77 88888.00 2019-07-27 16:14:45.000 208 33846.00 264.86 17113.80 37927.63 2019-07-27 16:14:46.000 208 33845.99 264.87 17113.80 88888.00 2019-07-27 16:14:47.000 208 33846.00 264.88 17113.81 88888.00 2019-07-27 16:14:48.000 208 33846.02 264.85 17113.80 88888.00 2019-07-27 16:14:49.000 208 33846.02 264.82 17113.78 88888.00 2019-07-27 16:14:50.000 208 33846.02 264.82 17113.80 37927.61 2019-07-27 16:14:51.000 208 33846.02 264.84 17113.80 88888.00 2019-07-27 16:14:52.000 208 33846.00 264.82 17113.81 88888.00 2019-07-27 16:14:53.000 208 33846.01 264.81 17113.82 88888.00 2019-07-27 16:14:54.000 208 33846.05 264.82 17113.84 88888.00 2019-07-27 16:14:55.000 208 33846.07 264.88 17113.83 37927.60 2019-07-27 16:14:56.000 208 33846.02 264.88 17113.81 88888.00 2019-07-27 16:14:57.000 208 33846.06 264.86 17113.86 88888.00 2019-07-27 16:14:58.000 208 33846.02 264.87 17113.86 88888.00 2019-07-27 16:14:59.000 208 33845.98 264.92 17113.84 88888.00 2019-07-27 16:15:00.000 208 33846.04 264.88 17113.84 37927.67 2019-07-27 16:15:01.000 208 33846.04 264.88 17113.82 88888.00 2019-07-27 16:15:02.000 208 33846.01 264.85 17113.80 88888.00 2019-07-27 16:15:03.000 208 33845.98 264.86 17113.81 88888.00 2019-07-27 16:15:04.000 208 33845.97 264.85 17113.86 88888.00 2019-07-27 16:15:05.000 208 33845.97 264.89 17113.82 37927.56 2019-07-27 16:15:06.000 208 33845.97 264.91 17113.79 88888.00 2019-07-27 16:15:07.000 208 33845.96 264.89 17113.82 88888.00 2019-07-27 16:15:08.000 208 33845.94 264.86 17113.82 88888.00 2019-07-27 16:15:09.000 208 33845.93 264.87 17113.83 88888.00 2019-07-27 16:15:10.000 208 33845.93 264.88 17113.83 37927.58 2019-07-27 16:15:11.000 208 33845.93 264.86 17113.80 88888.00 2019-07-27 16:15:12.000 208 33845.91 264.86 17113.80 88888.00 2019-07-27 16:15:13.000 208 33845.94 264.86 17113.78 88888.00 2019-07-27 16:15:14.000 208 33845.94 264.83 17113.77 88888.00 2019-07-27 16:15:15.000 208 33845.97 264.84 17113.79 37927.59 2019-07-27 16:15:16.000 208 33845.95 264.86 17113.78 88888.00 2019-07-27 16:15:17.000 208 33845.95 264.85 17113.79 88888.00 2019-07-27 16:15:18.000 208 33846.02 264.83 17113.75 88888.00 2019-07-27 16:15:19.000 208 33846.02 264.82 17113.78 88888.00 2019-07-27 16:15:20.000 208 33846.03 264.82 17113.83 37927.57 2019-07-27 16:15:21.000 208 33846.01 264.85 17113.80 88888.00 2019-07-27 16:15:22.000 208 33845.98 264.87 17113.80 88888.00 2019-07-27 16:15:23.000 208 33845.98 264.82 17113.83 88888.00 2019-07-27 16:15:24.000 208 33846.00 264.84 17113.84 88888.00 2019-07-27 16:15:25.000 208 33846.01 264.87 17113.85 37927.57 2019-07-27 16:15:26.000 208 33845.98 264.86 17113.85 88888.00 2019-07-27 16:15:27.000 208 33845.99 264.84 17113.86 88888.00 2019-07-27 16:15:28.000 208 33845.97 264.83 17113.87 88888.00 2019-07-27 16:15:29.000 208 33846.01 264.84 17113.82 88888.00 2019-07-27 16:15:30.000 208 33846.03 264.85 17113.81 37927.65 2019-07-27 16:15:31.000 208 33845.99 264.84 17113.80 88888.00 2019-07-27 16:15:32.000 208 33845.99 264.85 17113.79 88888.00 2019-07-27 16:15:33.000 208 33846.03 264.87 17113.83 88888.00 2019-07-27 16:15:34.000 208 33845.98 264.88 17113.85 88888.00 2019-07-27 16:15:35.000 208 33845.99 264.85 17113.84 37927.51 2019-07-27 16:15:36.000 208 33846.04 264.85 17113.87 88888.00 2019-07-27 16:15:37.000 208 33846.04 264.86 17113.86 88888.00 2019-07-27 16:15:38.000 208 33846.02 264.87 17113.84 88888.00 2019-07-27 16:15:39.000 208 33846.00 264.90 17113.87 88888.00 2019-07-27 16:15:40.000 208 33845.99 264.92 17113.87 37927.60 2019-07-27 16:15:41.000 208 33845.99 264.92 17113.84 88888.00 2019-07-27 16:15:42.000 208 33845.97 264.91 17113.84 88888.00 2019-07-27 16:15:43.000 208 33845.99 264.90 17113.85 88888.00 2019-07-27 16:15:44.000 208 33845.99 264.88 17113.87 88888.00 2019-07-27 16:15:45.000 208 33845.99 264.89 17113.87 37927.61 2019-07-27 16:15:46.000 208 33846.02 264.89 17113.92 88888.00 2019-07-27 16:15:47.000 208 33846.03 264.91 17113.89 88888.00 2019-07-27 16:15:48.000 208 33846.02 264.93 17113.89 88888.00 2019-07-27 16:15:49.000 208 33846.03 264.93 17113.91 88888.00 2019-07-27 16:15:50.000 208 33846.05 264.90 17113.88 37927.59 2019-07-27 16:15:51.000 208 33846.06 264.88 17113.82 88888.00 2019-07-27 16:15:52.000 208 33846.04 264.87 17113.83 88888.00 2019-07-27 16:15:53.000 208 33846.03 264.89 17113.83 88888.00 2019-07-27 16:15:54.000 208 33846.08 264.91 17113.85 88888.00 2019-07-27 16:15:55.000 208 33846.07 264.93 17113.84 37927.63 2019-07-27 16:15:56.000 208 33846.07 264.91 17113.81 88888.00 2019-07-27 16:15:57.000 208 33846.08 264.96 17113.81 88888.00 2019-07-27 16:15:58.000 208 33846.05 264.93 17113.82 88888.00 2019-07-27 16:15:59.000 208 33846.02 264.92 17113.81 88888.00 2019-07-27 16:16:00.000 208 33846.05 264.92 17113.84 37927.68 2019-07-27 16:16:01.000 208 33846.07 264.90 17113.83 88888.00 2019-07-27 16:16:02.000 208 33846.04 264.93 17113.80 88888.00 2019-07-27 16:16:03.000 208 33846.06 264.93 17113.83 88888.00 2019-07-27 16:16:04.000 208 33846.05 264.96 17113.84 88888.00 2019-07-27 16:16:05.000 208 33846.02 264.99 17113.82 37927.67 2019-07-27 16:16:06.000 208 33846.01 264.93 17113.83 88888.00 2019-07-27 16:16:07.000 208 33846.02 264.95 17113.85 88888.00 2019-07-27 16:16:08.000 208 33846.02 264.96 17113.81 88888.00 2019-07-27 16:16:09.000 208 33846.04 264.95 17113.74 88888.00 2019-07-27 16:16:10.000 208 33846.07 264.92 17113.76 37927.72 2019-07-27 16:16:11.000 208 33846.07 264.92 17113.80 88888.00 2019-07-27 16:16:12.000 208 33846.08 264.91 17113.81 88888.00 2019-07-27 16:16:13.000 208 33846.07 264.88 17113.80 88888.00 2019-07-27 16:16:14.000 208 33846.05 264.89 17113.80 88888.00 2019-07-27 16:16:15.000 208 33846.07 264.89 17113.80 37927.65 2019-07-27 16:16:16.000 208 33846.06 264.89 17113.76 88888.00 2019-07-27 16:16:17.000 208 33846.08 264.89 17113.76 88888.00 2019-07-27 16:16:18.000 208 33846.07 264.89 17113.80 88888.00 2019-07-27 16:16:19.000 208 33846.02 264.88 17113.78 88888.00 2019-07-27 16:16:20.000 208 33846.05 264.87 17113.76 37927.66 2019-07-27 16:16:21.000 208 33846.02 264.89 17113.78 88888.00 2019-07-27 16:16:22.000 208 33846.02 264.90 17113.80 88888.00 2019-07-27 16:16:23.000 208 33846.04 264.90 17113.77 88888.00 2019-07-27 16:16:24.000 208 33846.04 264.86 17113.78 88888.00 2019-07-27 16:16:25.000 208 33846.04 264.86 17113.80 37927.65 2019-07-27 16:16:26.000 208 33846.00 264.85 17113.80 88888.00 2019-07-27 16:16:27.000 208 33846.03 264.87 17113.81 88888.00 2019-07-27 16:16:28.000 208 33846.03 264.91 17113.85 88888.00 2019-07-27 16:16:29.000 208 33845.98 264.94 17113.85 88888.00 2019-07-27 16:16:30.000 208 33846.00 264.96 17113.84 37927.65 2019-07-27 16:16:31.000 208 33846.00 264.97 17113.87 88888.00 2019-07-27 16:16:32.000 208 33846.01 264.94 17113.92 88888.00 2019-07-27 16:16:33.000 208 33846.04 264.93 17113.89 88888.00 2019-07-27 16:16:34.000 208 33845.97 264.95 17113.86 88888.00 2019-07-27 16:16:35.000 208 33846.00 264.95 17113.86 37927.70 2019-07-27 16:16:36.000 208 33846.00 264.94 17113.86 88888.00 2019-07-27 16:16:37.000 208 33846.00 264.92 17113.87 88888.00 2019-07-27 16:16:38.000 208 33846.02 264.93 17113.90 88888.00 2019-07-27 16:16:39.000 208 33846.04 264.92 17113.89 88888.00 2019-07-27 16:16:40.000 208 33846.04 264.90 17113.86 37927.72 2019-07-27 16:16:41.000 208 33846.01 264.95 17113.84 88888.00 2019-07-27 16:16:42.000 208 33845.99 265.01 17113.87 88888.00 2019-07-27 16:16:43.000 208 33846.01 265.02 17113.89 88888.00 2019-07-27 16:16:44.000 208 33846.03 264.98 17113.87 88888.00 2019-07-27 16:16:45.000 208 33845.99 265.00 17113.88 37927.66 2019-07-27 16:16:46.000 208 33845.97 265.01 17113.89 88888.00 2019-07-27 16:16:47.000 208 33845.94 264.97 17113.91 88888.00 2019-07-27 16:16:48.000 208 33845.98 264.98 17113.92 88888.00 2019-07-27 16:16:49.000 208 33845.96 264.99 17113.89 88888.00 2019-07-27 16:16:50.000 208 33846.00 264.99 17113.86 37927.58 2019-07-27 16:16:51.000 208 33845.98 264.99 17113.85 88888.00 2019-07-27 16:16:52.000 208 33846.01 265.02 17113.85 88888.00 2019-07-27 16:16:53.000 208 33846.01 265.05 17113.82 88888.00 2019-07-27 16:16:54.000 208 33846.03 265.07 17113.84 88888.00 2019-07-27 16:16:55.000 208 33846.01 265.08 17113.84 37927.64 2019-07-27 16:16:56.000 208 33845.99 265.05 17113.86 88888.00 2019-07-27 16:16:57.000 208 33845.99 265.07 17113.90 88888.00 2019-07-27 16:16:58.000 208 33846.00 265.08 17113.90 88888.00 2019-07-27 16:16:59.000 208 33846.04 265.05 17113.92 88888.00 2019-07-27 16:17:00.000 208 33846.02 265.05 17113.90 37927.67 2019-07-27 16:17:01.000 208 33845.99 265.02 17113.85 88888.00 2019-07-27 16:17:02.000 208 33845.94 265.02 17113.84 88888.00 2019-07-27 16:17:03.000 208 33845.95 265.02 17113.89 88888.00 2019-07-27 16:17:04.000 208 33845.96 265.02 17113.91 88888.00 2019-07-27 16:17:05.000 208 33845.96 265.05 17113.92 37927.58 2019-07-27 16:17:06.000 208 33845.97 265.06 17113.95 88888.00 2019-07-27 16:17:07.000 208 33845.98 265.09 17113.97 88888.00 2019-07-27 16:17:08.000 208 33845.94 265.11 17113.94 88888.00 2019-07-27 16:17:09.000 208 33845.91 265.09 17113.95 88888.00 2019-07-27 16:17:10.000 208 33845.90 265.10 17113.93 37927.59 2019-07-27 16:17:11.000 208 33845.93 265.10 17113.89 88888.00 2019-07-27 16:17:12.000 208 33845.95 265.10 17113.90 88888.00 2019-07-27 16:17:13.000 208 33845.94 265.09 17113.93 88888.00 2019-07-27 16:17:14.000 208 33845.93 265.09 17113.91 88888.00 2019-07-27 16:17:15.000 208 33845.92 265.11 17113.90 37927.59 2019-07-27 16:17:16.000 208 33845.91 265.13 17113.91 88888.00 2019-07-27 16:17:17.000 208 33845.94 265.12 17113.88 88888.00 2019-07-27 16:17:18.000 208 33845.91 265.09 17113.87 88888.00 2019-07-27 16:17:19.000 208 33845.95 265.07 17113.88 88888.00 2019-07-27 16:17:20.000 208 33845.94 265.02 17113.86 37927.46 2019-07-27 16:17:21.000 208 33845.93 265.02 17113.84 88888.00 2019-07-27 16:17:22.000 208 33845.91 265.02 17113.83 88888.00 2019-07-27 16:17:23.000 208 33845.95 265.06 17113.82 88888.00 2019-07-27 16:17:24.000 208 33845.97 265.12 17113.84 88888.00 2019-07-27 16:17:25.000 208 33845.96 265.12 17113.87 37927.55 2019-07-27 16:17:26.000 208 33845.96 265.09 17113.83 88888.00 2019-07-27 16:17:27.000 208 33845.96 265.10 17113.84 88888.00 2019-07-27 16:17:28.000 208 33845.92 265.10 17113.88 88888.00 2019-07-27 16:17:29.000 208 33845.91 265.11 17113.92 88888.00 2019-07-27 16:17:30.000 208 33845.88 265.09 17113.92 37927.44 2019-07-27 16:17:31.000 208 33845.86 265.08 17113.95 88888.00 2019-07-27 16:17:32.000 208 33845.87 265.07 17113.94 88888.00 2019-07-27 16:17:33.000 208 33845.87 265.07 17113.95 88888.00 2019-07-27 16:17:34.000 208 33845.91 265.09 17113.95 88888.00 2019-07-27 16:17:35.000 208 33845.91 265.12 17113.96 37927.49 2019-07-27 16:17:36.000 208 33845.89 265.13 17113.96 88888.00 2019-07-27 16:17:37.000 208 33845.90 265.15 17113.99 88888.00 2019-07-27 16:17:38.000 208 33845.89 265.13 17113.95 88888.00 2019-07-27 16:17:39.000 208 33845.86 265.11 17113.93 88888.00 2019-07-27 16:17:40.000 208 33845.84 265.12 17113.89 37927.53 2019-07-27 16:17:41.000 208 33845.87 265.10 17113.88 88888.00 2019-07-27 16:17:42.000 208 33845.83 265.13 17113.91 88888.00 2019-07-27 16:17:43.000 208 33845.84 265.15 17113.94 88888.00 2019-07-27 16:17:44.000 208 33845.86 265.14 17113.96 88888.00 2019-07-27 16:17:45.000 208 33845.88 265.13 17113.93 37927.50 2019-07-27 16:17:46.000 208 33845.88 265.17 17113.94 88888.00 2019-07-27 16:17:47.000 208 33845.88 265.21 17113.97 88888.00 2019-07-27 16:17:48.000 208 33845.89 265.20 17113.95 88888.00 2019-07-27 16:17:49.000 208 33845.83 265.20 17113.95 88888.00 2019-07-27 16:17:50.000 208 33845.81 265.20 17113.99 37927.48 2019-07-27 16:17:51.000 208 33845.83 265.23 17114.04 88888.00 2019-07-27 16:17:52.000 208 33845.83 265.19 17114.02 88888.00 2019-07-27 16:17:53.000 208 33845.81 265.21 17114.02 88888.00 2019-07-27 16:17:54.000 208 33845.82 265.18 17113.98 88888.00 2019-07-27 16:17:55.000 208 33845.82 265.17 17113.96 37927.46 2019-07-27 16:17:56.000 208 33845.85 265.19 17113.94 88888.00 2019-07-27 16:17:57.000 208 33845.86 265.22 17113.95 88888.00 2019-07-27 16:17:58.000 208 33845.85 265.21 17113.97 88888.00 2019-07-27 16:17:59.000 208 33845.85 265.19 17113.97 88888.00 2019-07-27 16:18:00.000 208 33845.87 265.18 17113.96 37927.45 2019-07-27 16:18:01.000 208 33845.84 265.21 17113.97 88888.00 2019-07-27 16:18:02.000 208 33845.82 265.23 17113.98 88888.00 2019-07-27 16:18:03.000 208 33845.82 265.21 17113.96 88888.00 2019-07-27 16:18:04.000 208 33845.84 265.19 17113.95 88888.00 2019-07-27 16:18:05.000 208 33845.84 265.16 17113.97 37927.36 2019-07-27 16:18:06.000 208 33845.81 265.19 17113.97 88888.00 2019-07-27 16:18:07.000 208 33845.82 265.22 17113.96 88888.00 2019-07-27 16:18:08.000 208 33845.84 265.22 17113.94 88888.00 2019-07-27 16:18:09.000 208 33845.87 265.23 17113.94 88888.00 2019-07-27 16:18:10.000 208 33845.81 265.24 17113.94 37927.45 2019-07-27 16:18:11.000 208 33845.84 265.22 17113.96 88888.00 2019-07-27 16:18:12.000 208 33845.82 265.23 17113.95 88888.00 2019-07-27 16:18:13.000 208 33845.79 265.22 17113.93 88888.00 2019-07-27 16:18:14.000 208 33845.78 265.22 17113.96 88888.00 2019-07-27 16:18:15.000 208 33845.79 265.26 17113.92 37927.39 2019-07-27 16:18:16.000 208 33845.80 265.28 17113.92 88888.00 2019-07-27 16:18:17.000 208 33845.79 265.29 17113.91 88888.00 2019-07-27 16:18:18.000 208 33845.77 265.31 17113.92 88888.00 2019-07-27 16:18:19.000 208 33845.77 265.31 17113.89 88888.00 2019-07-27 16:18:20.000 208 33845.79 265.28 17113.91 37927.37 2019-07-27 16:18:21.000 208 33845.81 265.30 17113.91 88888.00 2019-07-27 16:18:22.000 208 33845.81 265.28 17113.92 88888.00 2019-07-27 16:18:23.000 208 33845.80 265.28 17113.88 88888.00 2019-07-27 16:18:24.000 208 33845.78 265.28 17113.91 88888.00 2019-07-27 16:18:25.000 208 33845.78 265.30 17113.92 37927.33 2019-07-27 16:18:26.000 208 33845.82 265.33 17113.91 88888.00 2019-07-27 16:18:27.000 208 33845.79 265.32 17113.94 88888.00 2019-07-27 16:18:28.000 208 33845.76 265.33 17113.93 88888.00 2019-07-27 16:18:29.000 208 33845.75 265.32 17113.93 88888.00 2019-07-27 16:18:30.000 208 33845.75 265.32 17113.89 37927.35 2019-07-27 16:18:31.000 208 33845.73 265.37 17113.91 88888.00 2019-07-27 16:18:32.000 208 33845.74 265.39 17113.94 88888.00 2019-07-27 16:18:33.000 208 33845.75 265.37 17113.96 88888.00 2019-07-27 16:18:34.000 208 33845.75 265.35 17113.93 88888.00 2019-07-27 16:18:35.000 208 33845.73 265.36 17113.93 37927.37 2019-07-27 16:18:36.000 208 33845.73 265.31 17113.94 88888.00 2019-07-27 16:18:37.000 208 33845.73 265.30 17113.90 88888.00 2019-07-27 16:18:38.000 208 33845.72 265.33 17113.89 88888.00 2019-07-27 16:18:39.000 208 33845.72 265.35 17113.90 88888.00 2019-07-27 16:18:40.000 208 33845.70 265.40 17113.88 37927.34 2019-07-27 16:18:41.000 208 33845.75 265.45 17113.88 88888.00 2019-07-27 16:18:42.000 208 33845.70 265.47 17113.96 88888.00 2019-07-27 16:18:43.000 208 33845.67 265.43 17114.00 88888.00 2019-07-27 16:18:44.000 208 33845.66 265.42 17113.98 88888.00 2019-07-27 16:18:45.000 208 33845.65 265.41 17113.95 37927.27 2019-07-27 16:18:46.000 208 33845.66 265.39 17113.95 88888.00 2019-07-27 16:18:47.000 208 33845.70 265.40 17113.96 88888.00 2019-07-27 16:18:48.000 208 33845.68 265.44 17113.90 88888.00 2019-07-27 16:18:49.000 208 33845.66 265.43 17113.89 88888.00 2019-07-27 16:18:50.000 208 33845.63 265.40 17113.88 37927.29 2019-07-27 16:18:51.000 208 33845.59 265.37 17113.88 88888.00 2019-07-27 16:18:52.000 208 33845.56 265.37 17113.87 88888.00 2019-07-27 16:18:53.000 208 33845.60 265.34 17113.86 88888.00 2019-07-27 16:18:54.000 208 33845.65 265.35 17113.82 88888.00 2019-07-27 16:18:55.000 208 33845.67 265.36 17113.87 37927.19 2019-07-27 16:18:56.000 208 33845.67 265.35 17113.90 88888.00 2019-07-27 16:18:57.000 208 33845.68 265.38 17113.89 88888.00 2019-07-27 16:18:58.000 208 33845.67 265.40 17113.87 88888.00 2019-07-27 16:18:59.000 208 33845.59 265.39 17113.87 88888.00 2019-07-27 16:19:00.000 208 33845.55 265.40 17113.82 37927.22 2019-07-27 16:19:01.000 208 33845.59 265.41 17113.87 88888.00 2019-07-27 16:19:02.000 208 33845.60 265.43 17113.88 88888.00 2019-07-27 16:19:03.000 208 33845.57 265.40 17113.87 88888.00 2019-07-27 16:19:04.000 208 33845.57 265.38 17113.86 88888.00 2019-07-27 16:19:05.000 208 33845.58 265.39 17113.89 37927.14 2019-07-27 16:19:06.000 208 33845.61 265.38 17113.91 88888.00 2019-07-27 16:19:07.000 208 33845.64 265.42 17113.92 88888.00 2019-07-27 16:19:08.000 208 33845.58 265.37 17113.86 88888.00 2019-07-27 16:19:09.000 208 33845.58 265.38 17113.84 88888.00 2019-07-27 16:19:10.000 208 33845.58 265.38 17113.85 37927.22 2019-07-27 16:19:11.000 208 33845.57 265.38 17113.85 88888.00 2019-07-27 16:19:12.000 208 33845.59 265.44 17113.88 88888.00 2019-07-27 16:19:13.000 208 33845.57 265.44 17113.86 88888.00 2019-07-27 16:19:14.000 208 33845.58 265.43 17113.81 88888.00 2019-07-27 16:19:15.000 208 33845.60 265.42 17113.82 37927.20 2019-07-27 16:19:16.000 208 33845.58 265.43 17113.89 88888.00 2019-07-27 16:19:17.000 208 33845.60 265.40 17113.89 88888.00 2019-07-27 16:19:18.000 208 33845.65 265.38 17113.84 88888.00 2019-07-27 16:19:19.000 208 33845.65 265.40 17113.83 88888.00 2019-07-27 16:19:20.000 208 33845.63 265.43 17113.82 37927.14 2019-07-27 16:19:21.000 208 33845.60 265.39 17113.84 88888.00 2019-07-27 16:19:22.000 208 33845.58 265.35 17113.86 88888.00 2019-07-27 16:19:23.000 208 33845.60 265.34 17113.83 88888.00 2019-07-27 16:19:24.000 208 33845.61 265.35 17113.81 88888.00 2019-07-27 16:19:25.000 208 33845.60 265.39 17113.86 37927.23 2019-07-27 16:19:26.000 208 33845.63 265.40 17113.87 88888.00 2019-07-27 16:19:27.000 208 33845.64 265.42 17113.87 88888.00 2019-07-27 16:19:28.000 208 33845.60 265.44 17113.85 88888.00 2019-07-27 16:19:29.000 208 33845.59 265.43 17113.86 88888.00 2019-07-27 16:19:30.000 208 33845.57 265.38 17113.89 37927.29 2019-07-27 16:19:31.000 208 33845.60 265.43 17113.89 88888.00 2019-07-27 16:19:32.000 208 33845.59 265.49 17113.92 88888.00 2019-07-27 16:19:33.000 208 33845.54 265.47 17113.91 88888.00 2019-07-27 16:19:34.000 208 33845.51 265.43 17113.95 88888.00 2019-07-27 16:19:35.000 208 33845.52 265.43 17113.93 37927.16 2019-07-27 16:19:36.000 208 33845.53 265.44 17113.91 88888.00 2019-07-27 16:19:37.000 208 33845.53 265.45 17113.87 88888.00 2019-07-27 16:19:38.000 208 33845.52 265.45 17113.85 88888.00 2019-07-27 16:19:39.000 208 33845.51 265.48 17113.85 88888.00 2019-07-27 16:19:40.000 208 33845.53 265.49 17113.83 37927.20 2019-07-27 16:19:41.000 208 33845.51 265.46 17113.87 88888.00 2019-07-27 16:19:42.000 208 33845.49 265.48 17113.85 88888.00 2019-07-27 16:19:43.000 208 33845.51 265.48 17113.88 88888.00 2019-07-27 16:19:44.000 208 33845.52 265.43 17113.88 88888.00 2019-07-27 16:19:45.000 208 33845.57 265.44 17113.88 37927.18 2019-07-27 16:19:46.000 208 33845.59 265.46 17113.85 88888.00 2019-07-27 16:19:47.000 208 33845.58 265.45 17113.84 88888.00 2019-07-27 16:19:48.000 208 33845.54 265.46 17113.81 88888.00 2019-07-27 16:19:49.000 208 33845.55 265.49 17113.83 88888.00 2019-07-27 16:19:50.000 208 33845.50 265.48 17113.83 37927.16 2019-07-27 16:19:51.000 208 33845.49 265.49 17113.86 88888.00 2019-07-27 16:19:52.000 208 33845.48 265.46 17113.85 88888.00 2019-07-27 16:19:53.000 208 33845.49 265.47 17113.86 88888.00 2019-07-27 16:19:54.000 208 33845.52 265.52 17113.85 88888.00 2019-07-27 16:19:55.000 208 33845.52 265.49 17113.88 37927.04 2019-07-27 16:19:56.000 208 33845.49 265.52 17113.87 88888.00 2019-07-27 16:19:57.000 208 33845.46 265.53 17113.85 88888.00 2019-07-27 16:19:58.000 208 33845.47 265.53 17113.85 88888.00 2019-07-27 16:19:59.000 208 33845.49 265.51 17113.89 88888.00 2019-07-27 16:20:00.000 208 33845.48 265.53 17113.88 37927.13 2019-07-27 16:20:01.000 208 33845.49 265.54 17113.84 88888.00 2019-07-27 16:20:02.000 208 33845.43 265.59 17113.84 88888.00 2019-07-27 16:20:03.000 208 33845.42 265.61 17113.87 88888.00 2019-07-27 16:20:04.000 208 33845.45 265.56 17113.86 88888.00 2019-07-27 16:20:05.000 208 33845.46 265.55 17113.87 37927.15 2019-07-27 16:20:06.000 208 33845.46 265.55 17113.88 88888.00 2019-07-27 16:20:07.000 208 33845.45 265.57 17113.88 88888.00 2019-07-27 16:20:08.000 208 33845.49 265.57 17113.89 88888.00 2019-07-27 16:20:09.000 208 33845.46 265.58 17113.86 88888.00 2019-07-27 16:20:10.000 208 33845.46 265.58 17113.86 37927.16 2019-07-27 16:20:11.000 208 33845.43 265.60 17113.88 88888.00 2019-07-27 16:20:12.000 208 33845.47 265.57 17113.87 88888.00 2019-07-27 16:20:13.000 208 33845.48 265.53 17113.87 88888.00 2019-07-27 16:20:14.000 208 33845.44 265.54 17113.84 88888.00 2019-07-27 16:20:15.000 208 33845.46 265.56 17113.84 37927.15 2019-07-27 16:20:16.000 208 33845.46 265.59 17113.86 88888.00 2019-07-27 16:20:17.000 208 33845.49 265.59 17113.84 88888.00 2019-07-27 16:20:18.000 208 33845.50 265.55 17113.85 88888.00 2019-07-27 16:20:19.000 208 33845.47 265.56 17113.84 88888.00 2019-07-27 16:20:20.000 208 33845.43 265.56 17113.84 37927.22 2019-07-27 16:20:21.000 208 33845.45 265.56 17113.86 88888.00 2019-07-27 16:20:22.000 208 33845.47 265.57 17113.84 88888.00 2019-07-27 16:20:23.000 208 33845.47 265.56 17113.85 88888.00 2019-07-27 16:20:24.000 208 33845.47 265.61 17113.90 88888.00 2019-07-27 16:20:25.000 208 33845.45 265.65 17113.87 37927.21 2019-07-27 16:20:26.000 208 33845.45 265.65 17113.86 88888.00 2019-07-27 16:20:27.000 208 33845.47 265.60 17113.84 88888.00 2019-07-27 16:20:28.000 208 33845.45 265.57 17113.85 88888.00 2019-07-27 16:20:29.000 208 33845.46 265.56 17113.88 88888.00 2019-07-27 16:20:30.000 208 33845.46 265.57 17113.86 37927.21 2019-07-27 16:20:31.000 208 33845.50 265.58 17113.84 88888.00 2019-07-27 16:20:32.000 208 33845.48 265.57 17113.89 88888.00 2019-07-27 16:20:33.000 208 33845.48 265.57 17113.90 88888.00 2019-07-27 16:20:34.000 208 33845.45 265.56 17113.89 88888.00 2019-07-27 16:20:35.000 208 33845.43 265.56 17113.89 37927.18 2019-07-27 16:20:36.000 208 33845.42 265.59 17113.86 88888.00 2019-07-27 16:20:37.000 208 33845.45 265.63 17113.84 88888.00 2019-07-27 16:20:38.000 208 33845.46 265.62 17113.85 88888.00 2019-07-27 16:20:39.000 208 33845.47 265.63 17113.87 88888.00 2019-07-27 16:20:40.000 208 33845.46 265.61 17113.87 37927.15 2019-07-27 16:20:41.000 208 33845.47 265.61 17113.84 88888.00 2019-07-27 16:20:42.000 208 33845.45 265.57 17113.83 88888.00 2019-07-27 16:20:43.000 208 33845.48 265.57 17113.84 88888.00 2019-07-27 16:20:44.000 208 33845.51 265.57 17113.84 88888.00 2019-07-27 16:20:45.000 208 33845.53 265.55 17113.83 37927.16 2019-07-27 16:20:46.000 208 33845.51 265.55 17113.78 88888.00 2019-07-27 16:20:47.000 208 33845.49 265.58 17113.77 88888.00 2019-07-27 16:20:48.000 208 33845.51 265.58 17113.75 88888.00 2019-07-27 16:20:49.000 208 33845.53 265.54 17113.75 88888.00 2019-07-27 16:20:50.000 208 33845.58 265.55 17113.82 37927.20 2019-07-27 16:20:51.000 208 33845.56 265.56 17113.82 88888.00 2019-07-27 16:20:52.000 208 33845.54 265.60 17113.78 88888.00 2019-07-27 16:20:53.000 208 33845.54 265.59 17113.80 88888.00 2019-07-27 16:20:54.000 208 33845.55 265.59 17113.85 88888.00 2019-07-27 16:20:55.000 208 33845.54 265.62 17113.81 37927.19 2019-07-27 16:20:56.000 208 33845.52 265.61 17113.82 88888.00 2019-07-27 16:20:57.000 208 33845.53 265.65 17113.82 88888.00 2019-07-27 16:20:58.000 208 33845.56 265.64 17113.83 88888.00 2019-07-27 16:20:59.000 208 33845.62 265.60 17113.84 88888.00 2019-07-27 16:21:00.000 208 33845.62 265.57 17113.83 37927.11 2019-07-27 16:21:01.000 208 33845.60 265.57 17113.82 88888.00 2019-07-27 16:21:02.000 208 33845.61 265.60 17113.84 88888.00 2019-07-27 16:21:03.000 208 33845.62 265.61 17113.87 88888.00 2019-07-27 16:21:04.000 208 33845.57 265.64 17113.86 88888.00 2019-07-27 16:21:05.000 208 33845.58 265.64 17113.84 37927.22 2019-07-27 16:21:06.000 208 33845.58 265.60 17113.83 88888.00 2019-07-27 16:21:07.000 208 33845.58 265.59 17113.80 88888.00 2019-07-27 16:21:08.000 208 33845.57 265.61 17113.77 88888.00 2019-07-27 16:21:09.000 208 33845.56 265.56 17113.75 88888.00 2019-07-27 16:21:10.000 208 33845.58 265.57 17113.74 37927.19 2019-07-27 16:21:11.000 208 33845.60 265.60 17113.75 88888.00 2019-07-27 16:21:12.000 208 33845.61 265.60 17113.77 88888.00 2019-07-27 16:21:13.000 208 33845.58 265.57 17113.75 88888.00 2019-07-27 16:21:14.000 208 33845.61 265.55 17113.77 88888.00 2019-07-27 16:21:15.000 208 33845.62 265.61 17113.77 37927.29 2019-07-27 16:21:16.000 208 33845.61 265.59 17113.79 88888.00 2019-07-27 16:21:17.000 208 33845.58 265.60 17113.78 88888.00 2019-07-27 16:21:18.000 208 33845.60 265.60 17113.79 88888.00 2019-07-27 16:21:19.000 208 33845.60 265.59 17113.76 88888.00 2019-07-27 16:21:20.000 208 33845.58 265.59 17113.77 37927.20 2019-07-27 16:21:21.000 208 33845.62 265.61 17113.78 88888.00 2019-07-27 16:21:22.000 208 33845.62 265.61 17113.78 88888.00 2019-07-27 16:21:23.000 208 33845.61 265.60 17113.82 88888.00 2019-07-27 16:21:24.000 208 33845.54 265.60 17113.84 88888.00 2019-07-27 16:21:25.000 208 33845.55 265.63 17113.79 37927.20 2019-07-27 16:21:26.000 208 33845.55 265.60 17113.79 88888.00 2019-07-27 16:21:27.000 208 33845.54 265.59 17113.81 88888.00 2019-07-27 16:21:28.000 208 33845.55 265.62 17113.81 88888.00 2019-07-27 16:21:29.000 208 33845.56 265.64 17113.76 88888.00 2019-07-27 16:21:30.000 208 33845.55 265.65 17113.77 37927.21 2019-07-27 16:21:31.000 208 33845.53 265.64 17113.75 88888.00 2019-07-27 16:21:32.000 208 33845.55 265.64 17113.79 88888.00 2019-07-27 16:21:33.000 208 33845.57 265.64 17113.80 88888.00 2019-07-27 16:21:34.000 208 33845.58 265.63 17113.79 88888.00 2019-07-27 16:21:35.000 208 33845.54 265.63 17113.83 37927.23 2019-07-27 16:21:36.000 208 33845.51 265.65 17113.80 88888.00 2019-07-27 16:21:37.000 208 33845.52 265.66 17113.80 88888.00 2019-07-27 16:21:38.000 208 33845.56 265.67 17113.79 88888.00 2019-07-27 16:21:39.000 208 33845.56 265.70 17113.77 88888.00 2019-07-27 16:21:40.000 208 33845.54 265.69 17113.77 37927.10 2019-07-27 16:21:41.000 208 33845.59 265.67 17113.80 88888.00 2019-07-27 16:21:42.000 208 33845.54 265.67 17113.78 88888.00 2019-07-27 16:21:43.000 208 33845.53 265.66 17113.80 88888.00 2019-07-27 16:21:44.000 208 33845.52 265.66 17113.82 88888.00 2019-07-27 16:21:45.000 208 33845.52 265.65 17113.78 37927.19 2019-07-27 16:21:46.000 208 33845.53 265.68 17113.76 88888.00 2019-07-27 16:21:47.000 208 33845.55 265.63 17113.73 88888.00 2019-07-27 16:21:48.000 208 33845.54 265.63 17113.70 88888.00 2019-07-27 16:21:49.000 208 33845.58 265.64 17113.73 88888.00 2019-07-27 16:21:50.000 208 33845.56 265.65 17113.74 37927.17 2019-07-27 16:21:51.000 208 33845.52 265.64 17113.73 88888.00 2019-07-27 16:21:52.000 208 33845.52 265.66 17113.74 88888.00 2019-07-27 16:21:53.000 208 33845.53 265.66 17113.74 88888.00 2019-07-27 16:21:54.000 208 33845.52 265.69 17113.76 88888.00 2019-07-27 16:21:55.000 208 33845.49 265.64 17113.75 37927.14 2019-07-27 16:21:56.000 208 33845.49 265.67 17113.76 88888.00 2019-07-27 16:21:57.000 208 33845.51 265.68 17113.76 88888.00 2019-07-27 16:21:58.000 208 33845.55 265.66 17113.76 88888.00 2019-07-27 16:21:59.000 208 33845.55 265.66 17113.77 88888.00 2019-07-27 16:22:00.000 208 33845.54 265.70 17113.75 37927.13 2019-07-27 16:22:01.000 208 33845.52 265.73 17113.74 88888.00 2019-07-27 16:22:02.000 208 33845.55 265.68 17113.78 88888.00 2019-07-27 16:22:03.000 208 33845.56 265.72 17113.79 88888.00 2019-07-27 16:22:04.000 208 33845.56 265.71 17113.75 88888.00 2019-07-27 16:22:05.000 208 33845.57 265.71 17113.77 37927.19 2019-07-27 16:22:06.000 208 33845.54 265.73 17113.75 88888.00 2019-07-27 16:22:07.000 208 33845.55 265.69 17113.74 88888.00 2019-07-27 16:22:08.000 208 33845.53 265.65 17113.69 88888.00 2019-07-27 16:22:09.000 208 33845.52 265.67 17113.69 88888.00 2019-07-27 16:22:10.000 208 33845.52 265.64 17113.72 37927.21 2019-07-27 16:22:11.000 208 33845.50 265.64 17113.77 88888.00 2019-07-27 16:22:12.000 208 33845.50 265.70 17113.76 88888.00 2019-07-27 16:22:13.000 208 33845.47 265.72 17113.73 88888.00 2019-07-27 16:22:14.000 208 33845.47 265.69 17113.73 88888.00 2019-07-27 16:22:15.000 208 33845.48 265.67 17113.71 37927.21 2019-07-27 16:22:16.000 208 33845.46 265.64 17113.72 88888.00 2019-07-27 16:22:17.000 208 33845.49 265.63 17113.70 88888.00 2019-07-27 16:22:18.000 208 33845.50 265.61 17113.74 88888.00 2019-07-27 16:22:19.000 208 33845.51 265.64 17113.74 88888.00 2019-07-27 16:22:20.000 208 33845.55 265.67 17113.72 37927.11 2019-07-27 16:22:21.000 208 33845.53 265.72 17113.69 88888.00 2019-07-27 16:22:22.000 208 33845.55 265.69 17113.73 88888.00 2019-07-27 16:22:23.000 208 33845.54 265.69 17113.75 88888.00 2019-07-27 16:22:24.000 208 33845.55 265.71 17113.69 88888.00 2019-07-27 16:22:25.000 208 33845.53 265.71 17113.69 37927.13 2019-07-27 16:22:26.000 208 33845.58 265.70 17113.74 88888.00 2019-07-27 16:22:27.000 208 33845.58 265.69 17113.75 88888.00 2019-07-27 16:22:28.000 208 33845.53 265.68 17113.76 88888.00 2019-07-27 16:22:29.000 208 33845.56 265.66 17113.75 88888.00 2019-07-27 16:22:30.000 208 33845.53 265.68 17113.72 37927.10 2019-07-27 16:22:31.000 208 33845.49 265.68 17113.75 88888.00 2019-07-27 16:22:32.000 208 33845.50 265.68 17113.81 88888.00 2019-07-27 16:22:33.000 208 33845.51 265.72 17113.78 88888.00 2019-07-27 16:22:34.000 208 33845.49 265.72 17113.78 88888.00 2019-07-27 16:22:35.000 208 33845.51 265.75 17113.79 37927.19 2019-07-27 16:22:36.000 208 33845.51 265.75 17113.78 88888.00 2019-07-27 16:22:37.000 208 33845.56 265.71 17113.75 88888.00 2019-07-27 16:22:38.000 208 33845.60 265.71 17113.78 88888.00 2019-07-27 16:22:39.000 208 33845.59 265.69 17113.78 88888.00 2019-07-27 16:22:40.000 208 33845.56 265.65 17113.77 37927.16 2019-07-27 16:22:41.000 208 33845.54 265.64 17113.77 88888.00 2019-07-27 16:22:42.000 208 33845.55 265.64 17113.78 88888.00 2019-07-27 16:22:43.000 208 33845.57 265.68 17113.79 88888.00 2019-07-27 16:22:44.000 208 33845.54 265.70 17113.75 88888.00 2019-07-27 16:22:45.000 208 33845.53 265.69 17113.78 37927.20 2019-07-27 16:22:46.000 208 33845.53 265.73 17113.79 88888.00 2019-07-27 16:22:47.000 208 33845.55 265.72 17113.80 88888.00 2019-07-27 16:22:48.000 208 33845.56 265.71 17113.76 88888.00 2019-07-27 16:22:49.000 208 33845.55 265.71 17113.75 88888.00 2019-07-27 16:22:50.000 208 33845.53 265.71 17113.73 37927.24 2019-07-27 16:22:51.000 208 33845.52 265.75 17113.78 88888.00 2019-07-27 16:22:52.000 208 33845.53 265.77 17113.77 88888.00 2019-07-27 16:22:53.000 208 33845.53 265.75 17113.80 88888.00 2019-07-27 16:22:54.000 208 33845.52 265.79 17113.78 88888.00 2019-07-27 16:22:55.000 208 33845.53 265.76 17113.74 37927.15 2019-07-27 16:22:56.000 208 33845.57 265.69 17113.70 88888.00 2019-07-27 16:22:57.000 208 33845.57 265.70 17113.74 88888.00 2019-07-27 16:22:58.000 208 33845.55 265.72 17113.77 88888.00 2019-07-27 16:22:59.000 208 33845.58 265.73 17113.75 88888.00 2019-07-27 16:23:00.000 208 33845.59 265.74 17113.74 37927.21 2019-07-27 16:23:01.000 208 33845.58 265.73 17113.80 88888.00 2019-07-27 16:23:02.000 208 33845.56 265.73 17113.79 88888.00 2019-07-27 16:23:03.000 208 33845.57 265.73 17113.81 88888.00 2019-07-27 16:23:04.000 208 33845.53 265.69 17113.82 88888.00 2019-07-27 16:23:05.000 208 33845.53 265.69 17113.82 37927.20 2019-07-27 16:23:06.000 208 33845.56 265.73 17113.78 88888.00 2019-07-27 16:23:07.000 208 33845.55 265.75 17113.80 88888.00 2019-07-27 16:23:08.000 208 33845.56 265.77 17113.79 88888.00 2019-07-27 16:23:09.000 208 33845.54 265.76 17113.78 88888.00 2019-07-27 16:23:10.000 208 33845.53 265.72 17113.78 37927.20 2019-07-27 16:23:11.000 208 33845.52 265.70 17113.76 88888.00 2019-07-27 16:23:12.000 208 33845.52 265.71 17113.78 88888.00 2019-07-27 16:23:13.000 208 33845.55 265.71 17113.80 88888.00 2019-07-27 16:23:14.000 208 33845.57 265.73 17113.77 88888.00 2019-07-27 16:23:15.000 208 33845.59 265.73 17113.79 37927.25 2019-07-27 16:23:16.000 208 33845.60 265.73 17113.77 88888.00 2019-07-27 16:23:17.000 208 33845.57 265.69 17113.76 88888.00 2019-07-27 16:23:18.000 208 33845.56 265.71 17113.77 88888.00 2019-07-27 16:23:19.000 208 33845.58 265.76 17113.76 88888.00 2019-07-27 16:23:20.000 208 33845.59 265.76 17113.78 37927.16 2019-07-27 16:23:21.000 208 33845.58 265.74 17113.82 88888.00 2019-07-27 16:23:22.000 208 33845.62 265.72 17113.82 88888.00 2019-07-27 16:23:23.000 208 33845.60 265.68 17113.81 88888.00 2019-07-27 16:23:24.000 208 33845.58 265.70 17113.80 88888.00 2019-07-27 16:23:25.000 208 33845.59 265.69 17113.77 37927.23 2019-07-27 16:23:26.000 208 33845.62 265.74 17113.78 88888.00 2019-07-27 16:23:27.000 208 33845.68 265.76 17113.78 88888.00 2019-07-27 16:23:28.000 208 33845.66 265.76 17113.83 88888.00 2019-07-27 16:23:29.000 208 33845.64 265.77 17113.83 88888.00 2019-07-27 16:23:30.000 208 33845.61 265.76 17113.79 37927.21 2019-07-27 16:23:31.000 208 33845.61 265.73 17113.83 88888.00 2019-07-27 16:23:32.000 208 33845.56 265.77 17113.77 88888.00 2019-07-27 16:23:33.000 208 33845.52 265.72 17113.74 88888.00 2019-07-27 16:23:34.000 208 33845.48 265.73 17113.77 88888.00 2019-07-27 16:23:35.000 208 33845.52 265.76 17113.80 37927.26 2019-07-27 16:23:36.000 208 33845.55 265.77 17113.79 88888.00 2019-07-27 16:23:37.000 208 33845.57 265.76 17113.78 88888.00 2019-07-27 16:23:38.000 208 33845.57 265.74 17113.80 88888.00 2019-07-27 16:23:39.000 208 33845.59 265.74 17113.82 88888.00 2019-07-27 16:23:40.000 208 33845.56 265.77 17113.79 37927.17 2019-07-27 16:23:41.000 208 33845.60 265.78 17113.80 88888.00 2019-07-27 16:23:42.000 208 33845.54 265.76 17113.82 88888.00 2019-07-27 16:23:43.000 208 33845.56 265.77 17113.79 88888.00 2019-07-27 16:23:44.000 208 33845.56 265.80 17113.75 88888.00 2019-07-27 16:23:45.000 208 33845.60 265.79 17113.74 37927.26 2019-07-27 16:23:46.000 208 33845.62 265.77 17113.77 88888.00 2019-07-27 16:23:47.000 208 33845.63 265.79 17113.80 88888.00 2019-07-27 16:23:48.000 208 33845.61 265.78 17113.78 88888.00 2019-07-27 16:23:49.000 208 33845.60 265.79 17113.84 88888.00 2019-07-27 16:23:50.000 208 33845.58 265.76 17113.84 37927.19 2019-07-27 16:23:51.000 208 33845.57 265.78 17113.83 88888.00 2019-07-27 16:23:52.000 208 33845.57 265.82 17113.79 88888.00 2019-07-27 16:23:53.000 208 33845.60 265.84 17113.75 88888.00 2019-07-27 16:23:54.000 208 33845.57 265.81 17113.80 88888.00 2019-07-27 16:23:55.000 208 33845.56 265.80 17113.80 37927.25 2019-07-27 16:23:56.000 208 33845.59 265.78 17113.81 88888.00 2019-07-27 16:23:57.000 208 33845.59 265.77 17113.82 88888.00 2019-07-27 16:23:58.000 208 33845.58 265.83 17113.84 88888.00 2019-07-27 16:23:59.000 208 33845.57 265.87 17113.85 88888.00 2019-07-27 16:24:00.000 208 33845.57 265.84 17113.87 37927.27 2019-07-27 16:24:01.000 208 33845.59 265.83 17113.84 88888.00 2019-07-27 16:24:02.000 208 33845.60 265.87 17113.82 88888.00 2019-07-27 16:24:03.000 208 33845.58 265.89 17113.82 88888.00 2019-07-27 16:24:04.000 208 33845.59 265.90 17113.85 88888.00 2019-07-27 16:24:05.000 208 33845.58 265.87 17113.83 37927.15 2019-07-27 16:24:06.000 208 33845.58 265.85 17113.82 88888.00 2019-07-27 16:24:07.000 208 33845.58 265.86 17113.80 88888.00 2019-07-27 16:24:08.000 208 33845.57 265.83 17113.74 88888.00 2019-07-27 16:24:09.000 208 33845.58 265.85 17113.72 88888.00 2019-07-27 16:24:10.000 208 33845.59 265.84 17113.73 37927.22 2019-07-27 16:24:11.000 208 33845.59 265.87 17113.72 88888.00 2019-07-27 16:24:12.000 208 33845.60 265.85 17113.76 88888.00 2019-07-27 16:24:13.000 208 33845.58 265.86 17113.79 88888.00 2019-07-27 16:24:14.000 208 33845.59 265.82 17113.76 88888.00 2019-07-27 16:24:15.000 208 33845.59 265.80 17113.76 37927.19 2019-07-27 16:24:16.000 208 33845.59 265.82 17113.80 88888.00 2019-07-27 16:24:17.000 208 33845.59 265.84 17113.78 88888.00 2019-07-27 16:24:18.000 208 33845.59 265.85 17113.78 88888.00 2019-07-27 16:24:19.000 208 33845.60 265.89 17113.74 88888.00 2019-07-27 16:24:20.000 208 33845.64 265.90 17113.76 37927.21 2019-07-27 16:24:21.000 208 33845.62 265.93 17113.77 88888.00 2019-07-27 16:24:22.000 208 33845.59 265.91 17113.76 88888.00 2019-07-27 16:24:23.000 208 33845.59 265.87 17113.75 88888.00 2019-07-27 16:24:24.000 208 33845.59 265.91 17113.75 88888.00 2019-07-27 16:24:25.000 208 33845.62 265.92 17113.80 37927.22 2019-07-27 16:24:26.000 208 33845.62 265.87 17113.77 88888.00 2019-07-27 16:24:27.000 208 33845.62 265.83 17113.78 88888.00 2019-07-27 16:24:28.000 208 33845.59 265.86 17113.77 88888.00 2019-07-27 16:24:29.000 208 33845.58 265.91 17113.78 88888.00 2019-07-27 16:24:30.000 208 33845.58 265.87 17113.79 37927.22 2019-07-27 16:24:31.000 208 33845.57 265.83 17113.76 88888.00 2019-07-27 16:24:32.000 208 33845.58 265.85 17113.76 88888.00 2019-07-27 16:24:33.000 208 33845.56 265.87 17113.75 88888.00 2019-07-27 16:24:34.000 208 33845.56 265.85 17113.77 88888.00 2019-07-27 16:24:35.000 208 33845.53 265.82 17113.77 37927.28 2019-07-27 16:24:36.000 208 33845.53 265.81 17113.74 88888.00 2019-07-27 16:24:37.000 208 33845.51 265.86 17113.74 88888.00 2019-07-27 16:24:38.000 208 33845.49 265.88 17113.76 88888.00 2019-07-27 16:24:39.000 208 33845.51 265.83 17113.75 88888.00 2019-07-27 16:24:40.000 208 33845.53 265.82 17113.72 37927.21 2019-07-27 16:24:41.000 208 33845.52 265.82 17113.71 88888.00 2019-07-27 16:24:42.000 208 33845.51 265.81 17113.75 88888.00 2019-07-27 16:24:43.000 208 33845.53 265.83 17113.73 88888.00 2019-07-27 16:24:44.000 208 33845.55 265.82 17113.74 88888.00 2019-07-27 16:24:45.000 208 33845.54 265.79 17113.77 37927.16 2019-07-27 16:24:46.000 208 33845.54 265.80 17113.74 88888.00 2019-07-27 16:24:47.000 208 33845.56 265.80 17113.73 88888.00 2019-07-27 16:24:48.000 208 33845.58 265.81 17113.74 88888.00 2019-07-27 16:24:49.000 208 33845.59 265.84 17113.74 88888.00 2019-07-27 16:24:50.000 208 33845.58 265.86 17113.78 37927.16 2019-07-27 16:24:51.000 208 33845.54 265.84 17113.74 88888.00 2019-07-27 16:24:52.000 208 33845.52 265.82 17113.70 88888.00 2019-07-27 16:24:53.000 208 33845.53 265.87 17113.75 88888.00 2019-07-27 16:24:54.000 208 33845.49 265.89 17113.77 88888.00 2019-07-27 16:24:55.000 208 33845.48 265.87 17113.75 37927.22 2019-07-27 16:24:56.000 208 33845.50 265.88 17113.74 88888.00 2019-07-27 16:24:57.000 208 33845.50 265.90 17113.74 88888.00 2019-07-27 16:24:58.000 208 33845.48 265.89 17113.74 88888.00 2019-07-27 16:24:59.000 208 33845.53 265.90 17113.73 88888.00 2019-07-27 16:25:00.000 208 33845.54 265.91 17113.76 37927.17 2019-07-27 16:25:01.000 208 33845.55 265.95 17113.80 88888.00 2019-07-27 16:25:02.000 208 33845.50 265.90 17113.79 88888.00 2019-07-27 16:25:03.000 208 33845.48 265.87 17113.79 88888.00 2019-07-27 16:25:04.000 208 33845.50 265.89 17113.78 88888.00 2019-07-27 16:25:05.000 208 33845.52 265.94 17113.81 37927.15 2019-07-27 16:25:06.000 208 33845.54 265.95 17113.77 88888.00 2019-07-27 16:25:07.000 208 33845.52 265.93 17113.74 88888.00 2019-07-27 16:25:08.000 208 33845.50 265.89 17113.72 88888.00 2019-07-27 16:25:09.000 208 33845.51 265.87 17113.75 88888.00 2019-07-27 16:25:10.000 208 33845.49 265.86 17113.76 37927.16 2019-07-27 16:25:11.000 208 33845.51 265.88 17113.74 88888.00 2019-07-27 16:25:12.000 208 33845.50 265.88 17113.73 88888.00 2019-07-27 16:25:13.000 208 33845.50 265.90 17113.72 88888.00 2019-07-27 16:25:14.000 208 33845.52 265.91 17113.74 88888.00 2019-07-27 16:25:15.000 208 33845.56 265.91 17113.79 37927.15 2019-07-27 16:25:16.000 208 33845.50 265.89 17113.79 88888.00 2019-07-27 16:25:17.000 208 33845.51 265.89 17113.81 88888.00 2019-07-27 16:25:18.000 208 33845.50 265.85 17113.77 88888.00 2019-07-27 16:25:19.000 208 33845.51 265.88 17113.77 88888.00 2019-07-27 16:25:20.000 208 33845.50 265.89 17113.79 37927.18 2019-07-27 16:25:21.000 208 33845.56 265.87 17113.85 88888.00 2019-07-27 16:25:22.000 208 33845.53 265.90 17113.87 88888.00 2019-07-27 16:25:23.000 208 33845.54 265.91 17113.84 88888.00 2019-07-27 16:25:24.000 208 33845.55 265.90 17113.82 88888.00 2019-07-27 16:25:25.000 208 33845.56 265.93 17113.83 37927.19 2019-07-27 16:25:26.000 208 33845.54 265.95 17113.85 88888.00 2019-07-27 16:25:27.000 208 33845.56 265.90 17113.86 88888.00 2019-07-27 16:25:28.000 208 33845.56 265.89 17113.85 88888.00 2019-07-27 16:25:29.000 208 33845.52 265.93 17113.83 88888.00 2019-07-27 16:25:30.000 208 33845.54 265.93 17113.88 37927.14 2019-07-27 16:25:31.000 208 33845.54 265.90 17113.85 88888.00 2019-07-27 16:25:32.000 208 33845.53 265.93 17113.84 88888.00 2019-07-27 16:25:33.000 208 33845.53 265.90 17113.86 88888.00 2019-07-27 16:25:34.000 208 33845.55 265.89 17113.81 88888.00 2019-07-27 16:25:35.000 208 33845.53 265.91 17113.80 37927.19 2019-07-27 16:25:36.000 208 33845.52 265.95 17113.82 88888.00 2019-07-27 16:25:37.000 208 33845.48 265.95 17113.82 88888.00 2019-07-27 16:25:38.000 208 33845.45 265.92 17113.79 88888.00 2019-07-27 16:25:39.000 208 33845.46 265.94 17113.80 88888.00 2019-07-27 16:25:40.000 208 33845.50 265.86 17113.78 37927.16 2019-07-27 16:25:41.000 208 33845.50 265.85 17113.74 88888.00 2019-07-27 16:25:42.000 208 33845.52 265.84 17113.78 88888.00 2019-07-27 16:25:43.000 208 33845.49 265.78 17113.80 88888.00 2019-07-27 16:25:44.000 208 33845.50 265.77 17113.80 88888.00 2019-07-27 16:25:45.000 208 33845.54 265.83 17113.79 37927.07 2019-07-27 16:25:46.000 208 33845.51 265.83 17113.79 88888.00 2019-07-27 16:25:47.000 208 33845.49 265.80 17113.76 88888.00 2019-07-27 16:25:48.000 208 33845.49 265.82 17113.74 88888.00 2019-07-27 16:25:49.000 208 33845.52 265.85 17113.74 88888.00 2019-07-27 16:25:50.000 208 33845.49 265.84 17113.77 37927.14 2019-07-27 16:25:51.000 208 33845.47 265.87 17113.76 88888.00 2019-07-27 16:25:52.000 208 33845.50 265.86 17113.78 88888.00 2019-07-27 16:25:53.000 208 33845.50 265.83 17113.77 88888.00 2019-07-27 16:25:54.000 208 33845.53 265.84 17113.74 88888.00 2019-07-27 16:25:55.000 208 33845.51 265.80 17113.74 37927.13 2019-07-27 16:25:56.000 208 33845.44 265.79 17113.73 88888.00 2019-07-27 16:25:57.000 208 33845.45 265.79 17113.75 88888.00 2019-07-27 16:25:58.000 208 33845.46 265.81 17113.78 88888.00 2019-07-27 16:25:59.000 208 33845.47 265.81 17113.75 88888.00 2019-07-27 16:26:00.000 208 33845.45 265.82 17113.76 37927.15 2019-07-27 16:26:01.000 208 33845.41 265.86 17113.76 88888.00 2019-07-27 16:26:02.000 208 33845.42 265.86 17113.73 88888.00 2019-07-27 16:26:03.000 208 33845.44 265.84 17113.73 88888.00 2019-07-27 16:26:04.000 208 33845.44 265.82 17113.70 88888.00 2019-07-27 16:26:05.000 208 33845.45 265.86 17113.70 37927.09 2019-07-27 16:26:06.000 208 33845.42 265.86 17113.72 88888.00 2019-07-27 16:26:07.000 208 33845.40 265.84 17113.75 88888.00 2019-07-27 16:26:08.000 208 33845.42 265.80 17113.77 88888.00 2019-07-27 16:26:09.000 208 33845.45 265.79 17113.77 88888.00 2019-07-27 16:26:10.000 208 33845.45 265.78 17113.76 37927.11 2019-07-27 16:26:11.000 208 33845.44 265.81 17113.75 88888.00 2019-07-27 16:26:12.000 208 33845.43 265.82 17113.79 88888.00 2019-07-27 16:26:13.000 208 33845.44 265.84 17113.78 88888.00 2019-07-27 16:26:14.000 208 33845.40 265.79 17113.79 88888.00 2019-07-27 16:26:15.000 208 33845.39 265.80 17113.79 37927.05 2019-07-27 16:26:16.000 208 33845.37 265.79 17113.80 88888.00 2019-07-27 16:26:17.000 208 33845.35 265.79 17113.80 88888.00 2019-07-27 16:26:18.000 208 33845.40 265.81 17113.81 88888.00 2019-07-27 16:26:19.000 208 33845.36 265.86 17113.78 88888.00 2019-07-27 16:26:20.000 208 33845.38 265.86 17113.78 37927.04 2019-07-27 16:26:21.000 208 33845.38 265.86 17113.78 88888.00 2019-07-27 16:26:22.000 208 33845.35 265.86 17113.78 88888.00 2019-07-27 16:26:23.000 208 33845.36 265.86 17113.78 88888.00 2019-07-27 16:26:24.000 208 33845.37 265.84 17113.80 88888.00 2019-07-27 16:26:25.000 208 33845.35 265.83 17113.77 37927.02 2019-07-27 16:26:26.000 208 33845.35 265.81 17113.79 88888.00 2019-07-27 16:26:27.000 208 33845.37 265.81 17113.81 88888.00 2019-07-27 16:26:28.000 208 33845.36 265.79 17113.81 88888.00 2019-07-27 16:26:29.000 208 33845.35 265.81 17113.80 88888.00 2019-07-27 16:26:30.000 208 33845.35 265.80 17113.79 37927.06 2019-07-27 16:26:31.000 208 33845.39 265.79 17113.78 88888.00 2019-07-27 16:26:32.000 208 33845.44 265.82 17113.72 88888.00 2019-07-27 16:26:33.000 208 33845.41 265.81 17113.73 88888.00 2019-07-27 16:26:34.000 208 33845.37 265.82 17113.72 88888.00 2019-07-27 16:26:35.000 208 33845.35 265.84 17113.76 37927.01 2019-07-27 16:26:36.000 208 33845.33 265.83 17113.80 88888.00 2019-07-27 16:26:37.000 208 33845.34 265.83 17113.81 88888.00 2019-07-27 16:26:38.000 208 33845.31 265.82 17113.78 88888.00 2019-07-27 16:26:39.000 208 33845.38 265.83 17113.79 88888.00 2019-07-27 16:26:40.000 208 33845.38 265.81 17113.79 37927.01 2019-07-27 16:26:41.000 208 33845.35 265.82 17113.77 88888.00 2019-07-27 16:26:42.000 208 33845.35 265.82 17113.78 88888.00 2019-07-27 16:26:43.000 208 33845.40 265.81 17113.81 88888.00 2019-07-27 16:26:44.000 208 33845.40 265.79 17113.81 88888.00 2019-07-27 16:26:45.000 208 33845.38 265.79 17113.84 37926.99 2019-07-27 16:26:46.000 208 33845.36 265.81 17113.85 88888.00 2019-07-27 16:26:47.000 208 33845.32 265.77 17113.86 88888.00 2019-07-27 16:26:48.000 208 33845.35 265.78 17113.85 88888.00 2019-07-27 16:26:49.000 208 33845.38 265.78 17113.86 88888.00 2019-07-27 16:26:50.000 208 33845.37 265.79 17113.83 37926.94 2019-07-27 16:26:51.000 208 33845.36 265.77 17113.78 88888.00 2019-07-27 16:26:52.000 208 33845.35 265.79 17113.78 88888.00 2019-07-27 16:26:53.000 208 33845.34 265.82 17113.77 88888.00 2019-07-27 16:26:54.000 208 33845.34 265.83 17113.79 88888.00 2019-07-27 16:26:55.000 208 33845.34 265.87 17113.81 37927.02 2019-07-27 16:26:56.000 208 33845.31 265.87 17113.81 88888.00 2019-07-27 16:26:57.000 208 33845.34 265.83 17113.81 88888.00 2019-07-27 16:26:58.000 208 33845.36 265.79 17113.80 88888.00 2019-07-27 16:26:59.000 208 33845.34 265.82 17113.80 88888.00 2019-07-27 16:27:00.000 208 33845.33 265.80 17113.82 37927.04 2019-07-27 16:27:01.000 208 33845.33 265.80 17113.83 88888.00 2019-07-27 16:27:02.000 208 33845.35 265.79 17113.84 88888.00 2019-07-27 16:27:03.000 208 33845.35 265.79 17113.82 88888.00 2019-07-27 16:27:04.000 208 33845.33 265.88 17113.82 88888.00 2019-07-27 16:27:05.000 208 33845.35 265.85 17113.84 37927.05 2019-07-27 16:27:06.000 208 33845.32 265.83 17113.85 88888.00 2019-07-27 16:27:07.000 208 33845.31 265.81 17113.87 88888.00 2019-07-27 16:27:08.000 208 33845.35 265.81 17113.85 88888.00 2019-07-27 16:27:09.000 208 33845.31 265.84 17113.86 88888.00 2019-07-27 16:27:10.000 208 33845.29 265.86 17113.89 37927.00 2019-07-27 16:27:11.000 208 33845.33 265.87 17113.89 88888.00 2019-07-27 16:27:12.000 208 33845.31 265.87 17113.90 88888.00 2019-07-27 16:27:13.000 208 33845.30 265.88 17113.89 88888.00 2019-07-27 16:27:14.000 208 33845.34 265.86 17113.86 88888.00 2019-07-27 16:27:15.000 208 33845.38 265.86 17113.87 37926.95 2019-07-27 16:27:16.000 208 33845.36 265.86 17113.84 88888.00 2019-07-27 16:27:17.000 208 33845.35 265.84 17113.85 88888.00 2019-07-27 16:27:18.000 208 33845.35 265.83 17113.88 88888.00 2019-07-27 16:27:19.000 208 33845.34 265.82 17113.88 88888.00 2019-07-27 16:27:20.000 208 33845.36 265.79 17113.86 37927.04 2019-07-27 16:27:21.000 208 33845.35 265.81 17113.83 88888.00 2019-07-27 16:27:22.000 208 33845.33 265.80 17113.85 88888.00 2019-07-27 16:27:23.000 208 33845.31 265.81 17113.82 88888.00 2019-07-27 16:27:24.000 208 33845.31 265.86 17113.83 88888.00 2019-07-27 16:27:25.000 208 33845.28 265.86 17113.81 37927.05 2019-07-27 16:27:26.000 208 33845.27 265.85 17113.82 88888.00 2019-07-27 16:27:27.000 208 33845.30 265.86 17113.82 88888.00 2019-07-27 16:27:28.000 208 33845.32 265.81 17113.80 88888.00 2019-07-27 16:27:29.000 208 33845.30 265.82 17113.82 88888.00 2019-07-27 16:27:30.000 208 33845.31 265.84 17113.80 37926.91 2019-07-27 16:27:31.000 208 33845.33 265.84 17113.82 88888.00 2019-07-27 16:27:32.000 208 33845.30 265.87 17113.86 88888.00 2019-07-27 16:27:33.000 208 33845.28 265.84 17113.87 88888.00 2019-07-27 16:27:34.000 208 33845.31 265.83 17113.78 88888.00 2019-07-27 16:27:35.000 208 33845.35 265.84 17113.80 37926.95 2019-07-27 16:27:36.000 208 33845.31 265.82 17113.81 88888.00 2019-07-27 16:27:37.000 208 33845.29 265.86 17113.82 88888.00 2019-07-27 16:27:38.000 208 33845.31 265.86 17113.78 88888.00 2019-07-27 16:27:39.000 208 33845.34 265.84 17113.76 88888.00 2019-07-27 16:27:40.000 208 33845.32 265.85 17113.79 37926.99 2019-07-27 16:27:41.000 208 33845.30 265.83 17113.82 88888.00 2019-07-27 16:27:42.000 208 33845.26 265.82 17113.81 88888.00 2019-07-27 16:27:43.000 208 33845.27 265.82 17113.81 88888.00 2019-07-27 16:27:44.000 208 33845.27 265.81 17113.79 88888.00 2019-07-27 16:27:45.000 208 33845.30 265.77 17113.80 37927.02 2019-07-27 16:27:46.000 208 33845.30 265.77 17113.81 88888.00 2019-07-27 16:27:47.000 208 33845.35 265.80 17113.83 88888.00 2019-07-27 16:27:48.000 208 33845.32 265.83 17113.84 88888.00 2019-07-27 16:27:49.000 208 33845.33 265.84 17113.84 88888.00 2019-07-27 16:27:50.000 208 33845.33 265.82 17113.86 37926.99 2019-07-27 16:27:51.000 208 33845.32 265.83 17113.87 88888.00 2019-07-27 16:27:52.000 208 33845.31 265.83 17113.90 88888.00 2019-07-27 16:27:53.000 208 33845.34 265.83 17113.87 88888.00 2019-07-27 16:27:54.000 208 33845.31 265.82 17113.85 88888.00 2019-07-27 16:27:55.000 208 33845.29 265.84 17113.84 37926.92 2019-07-27 16:27:56.000 208 33845.31 265.79 17113.82 88888.00 2019-07-27 16:27:57.000 208 33845.32 265.82 17113.81 88888.00 2019-07-27 16:27:58.000 208 33845.33 265.83 17113.83 88888.00 2019-07-27 16:27:59.000 208 33845.30 265.81 17113.82 88888.00 2019-07-27 16:28:00.000 208 33845.29 265.81 17113.84 37927.03 2019-07-27 16:28:01.000 208 33845.29 265.80 17113.87 88888.00 2019-07-27 16:28:02.000 208 33845.31 265.81 17113.84 88888.00 2019-07-27 16:28:03.000 208 33845.31 265.82 17113.84 88888.00 2019-07-27 16:28:04.000 208 33845.29 265.80 17113.88 88888.00 2019-07-27 16:28:05.000 208 33845.29 265.78 17113.87 37926.94 2019-07-27 16:28:06.000 208 33845.31 265.80 17113.87 88888.00 2019-07-27 16:28:07.000 208 33845.29 265.82 17113.86 88888.00 2019-07-27 16:28:08.000 208 33845.28 265.84 17113.82 88888.00 2019-07-27 16:28:09.000 208 33845.33 265.86 17113.82 88888.00 2019-07-27 16:28:10.000 208 33845.30 265.82 17113.84 37926.95 2019-07-27 16:28:11.000 208 33845.31 265.82 17113.89 88888.00 2019-07-27 16:28:12.000 208 33845.30 265.82 17113.90 88888.00 2019-07-27 16:28:13.000 208 33845.32 265.87 17113.88 88888.00 2019-07-27 16:28:14.000 208 33845.32 265.88 17113.84 88888.00 2019-07-27 16:28:15.000 208 33845.34 265.85 17113.86 37926.97 2019-07-27 16:28:16.000 208 33845.34 265.83 17113.85 88888.00 2019-07-27 16:28:17.000 208 33845.28 265.82 17113.85 88888.00 2019-07-27 16:28:18.000 208 33845.31 265.79 17113.86 88888.00 2019-07-27 16:28:19.000 208 33845.28 265.79 17113.85 88888.00 2019-07-27 16:28:20.000 208 33845.26 265.76 17113.82 37926.96 2019-07-27 16:28:21.000 208 33845.28 265.77 17113.81 88888.00 2019-07-27 16:28:22.000 208 33845.27 265.79 17113.81 88888.00 2019-07-27 16:28:23.000 208 33845.23 265.78 17113.82 88888.00 2019-07-27 16:28:24.000 208 33845.22 265.78 17113.85 88888.00 2019-07-27 16:28:25.000 208 33845.22 265.80 17113.89 37926.94 2019-07-27 16:28:26.000 208 33845.25 265.79 17113.87 88888.00 2019-07-27 16:28:27.000 208 33845.23 265.76 17113.87 88888.00 2019-07-27 16:28:28.000 208 33845.23 265.79 17113.85 88888.00 2019-07-27 16:28:29.000 208 33845.24 265.76 17113.89 88888.00 2019-07-27 16:28:30.000 208 33845.24 265.74 17113.88 37926.97 2019-07-27 16:28:31.000 208 33845.23 265.75 17113.89 88888.00 2019-07-27 16:28:32.000 208 33845.19 265.74 17113.89 88888.00 2019-07-27 16:28:33.000 208 33845.18 265.77 17113.87 88888.00 2019-07-27 16:28:34.000 208 33845.20 265.76 17113.88 88888.00 2019-07-27 16:28:35.000 208 33845.22 265.77 17113.88 37926.90 2019-07-27 16:28:36.000 208 33845.19 265.77 17113.88 88888.00 2019-07-27 16:28:37.000 208 33845.19 265.80 17113.84 88888.00 2019-07-27 16:28:38.000 208 33845.19 265.84 17113.84 88888.00 2019-07-27 16:28:39.000 208 33845.19 265.82 17113.85 88888.00 2019-07-27 16:28:40.000 208 33845.19 265.80 17113.82 37926.89 2019-07-27 16:28:41.000 208 33845.19 265.77 17113.77 88888.00 2019-07-27 16:28:42.000 208 33845.17 265.77 17113.79 88888.00 2019-07-27 16:28:43.000 208 33845.18 265.84 17113.84 88888.00 2019-07-27 16:28:44.000 208 33845.16 265.83 17113.84 88888.00 2019-07-27 16:28:45.000 208 33845.21 265.83 17113.85 37926.85 2019-07-27 16:28:46.000 208 33845.24 265.87 17113.85 88888.00 2019-07-27 16:28:47.000 208 33845.22 265.88 17113.79 88888.00 2019-07-27 16:28:48.000 208 33845.20 265.84 17113.79 88888.00 2019-07-27 16:28:49.000 208 33845.19 265.87 17113.80 88888.00 2019-07-27 16:28:50.000 208 33845.19 265.83 17113.83 37926.92 2019-07-27 16:28:51.000 208 33845.23 265.79 17113.83 88888.00 2019-07-27 16:28:52.000 208 33845.20 265.76 17113.79 88888.00 2019-07-27 16:28:53.000 208 33845.18 265.81 17113.83 88888.00 2019-07-27 16:28:54.000 208 33845.22 265.82 17113.83 88888.00 2019-07-27 16:28:55.000 208 33845.23 265.83 17113.82 37926.98 2019-07-27 16:28:56.000 208 33845.20 265.82 17113.90 88888.00 2019-07-27 16:28:57.000 208 33845.15 265.82 17113.93 88888.00 2019-07-27 16:28:58.000 208 33845.17 265.84 17113.91 88888.00 2019-07-27 16:28:59.000 208 33845.22 265.84 17113.89 88888.00 2019-07-27 16:29:00.000 208 33845.18 265.88 17113.85 37926.87 2019-07-27 16:29:01.000 208 33845.19 265.86 17113.85 88888.00 2019-07-27 16:29:02.000 208 33845.19 265.88 17113.86 88888.00 2019-07-27 16:29:03.000 208 33845.17 265.87 17113.86 88888.00 2019-07-27 16:29:04.000 208 33845.15 265.87 17113.83 88888.00 2019-07-27 16:29:05.000 208 33845.20 265.83 17113.80 37926.98 2019-07-27 16:29:06.000 208 33845.17 265.83 17113.85 88888.00 2019-07-27 16:29:07.000 208 33845.15 265.85 17113.83 88888.00 2019-07-27 16:29:08.000 208 33845.19 265.87 17113.84 88888.00 2019-07-27 16:29:09.000 208 33845.21 265.85 17113.85 88888.00 2019-07-27 16:29:10.000 208 33845.17 265.86 17113.89 37926.84 2019-07-27 16:29:11.000 208 33845.17 265.91 17113.87 88888.00 2019-07-27 16:29:12.000 208 33845.18 265.91 17113.87 88888.00 2019-07-27 16:29:13.000 208 33845.16 265.91 17113.87 88888.00 2019-07-27 16:29:14.000 208 33845.15 265.91 17113.88 88888.00 2019-07-27 16:29:15.000 208 33845.12 265.88 17113.87 37926.90 2019-07-27 16:29:16.000 208 33845.10 265.89 17113.84 88888.00 2019-07-27 16:29:17.000 208 33845.12 265.88 17113.86 88888.00 2019-07-27 16:29:18.000 208 33845.13 265.85 17113.88 88888.00 2019-07-27 16:29:19.000 208 33845.13 265.85 17113.87 88888.00 2019-07-27 16:29:20.000 208 33845.10 265.89 17113.88 37926.89 2019-07-27 16:29:21.000 208 33845.10 265.89 17113.89 88888.00 2019-07-27 16:29:22.000 208 33845.11 265.87 17113.85 88888.00 2019-07-27 16:29:23.000 208 33845.10 265.90 17113.87 88888.00 2019-07-27 16:29:24.000 208 33845.09 265.85 17113.89 88888.00 2019-07-27 16:29:25.000 208 33845.10 265.88 17113.88 37926.89 2019-07-27 16:29:26.000 208 33845.10 265.88 17113.84 88888.00 2019-07-27 16:29:27.000 208 33845.05 265.85 17113.82 88888.00 2019-07-27 16:29:28.000 208 33845.05 265.88 17113.83 88888.00 2019-07-27 16:29:29.000 208 33845.07 265.89 17113.83 88888.00 2019-07-27 16:29:30.000 208 33845.08 265.90 17113.84 37926.94 2019-07-27 16:29:31.000 208 33845.05 265.87 17113.83 88888.00 2019-07-27 16:29:32.000 208 33845.03 265.88 17113.84 88888.00 2019-07-27 16:29:33.000 208 33845.05 265.87 17113.85 88888.00 2019-07-27 16:29:34.000 208 33845.07 265.81 17113.86 88888.00 2019-07-27 16:29:35.000 208 33845.07 265.82 17113.86 37926.86 2019-07-27 16:29:36.000 208 33845.04 265.87 17113.83 88888.00 2019-07-27 16:29:37.000 208 33845.02 265.88 17113.83 88888.00 2019-07-27 16:29:38.000 208 33845.10 265.84 17113.84 88888.00 2019-07-27 16:29:39.000 208 33845.08 265.85 17113.88 88888.00 2019-07-27 16:29:40.000 208 33845.05 265.85 17113.84 37926.90 2019-07-27 16:29:41.000 208 33845.05 265.80 17113.87 88888.00 2019-07-27 16:29:42.000 208 33845.04 265.81 17113.86 88888.00 2019-07-27 16:29:43.000 208 33845.03 265.83 17113.84 88888.00 2019-07-27 16:29:44.000 208 33845.06 265.80 17113.87 88888.00 2019-07-27 16:29:45.000 208 33845.03 265.82 17113.83 37926.77 2019-07-27 16:29:46.000 208 33845.03 265.81 17113.82 88888.00 2019-07-27 16:29:47.000 208 33845.03 265.83 17113.87 88888.00 2019-07-27 16:29:48.000 208 33845.02 265.85 17113.85 88888.00 2019-07-27 16:29:49.000 208 33845.02 265.85 17113.84 88888.00 2019-07-27 16:29:50.000 208 33845.04 265.84 17113.84 37926.82 2019-07-27 16:29:51.000 208 33845.07 265.81 17113.83 88888.00 2019-07-27 16:29:52.000 208 33845.05 265.81 17113.83 88888.00 2019-07-27 16:29:53.000 208 33845.02 265.81 17113.84 88888.00 2019-07-27 16:29:54.000 208 33845.06 265.80 17113.85 88888.00 2019-07-27 16:29:55.000 208 33845.08 265.82 17113.84 37926.83 2019-07-27 16:29:56.000 208 33845.11 265.83 17113.84 88888.00 2019-07-27 16:29:57.000 208 33845.13 265.83 17113.83 88888.00 2019-07-27 16:29:58.000 208 33845.10 265.81 17113.87 88888.00 2019-07-27 16:29:59.000 208 33845.06 265.81 17113.83 88888.00 2019-07-27 16:30:00.000 208 33845.02 265.77 17113.83 37926.74 2019-07-27 16:30:01.000 208 33845.05 265.79 17113.88 88888.00 2019-07-27 16:30:02.000 208 33845.04 265.81 17113.85 88888.00 2019-07-27 16:30:03.000 208 33845.02 265.80 17113.83 88888.00 2019-07-27 16:30:04.000 208 33845.03 265.79 17113.80 88888.00 2019-07-27 16:30:05.000 208 33845.00 265.83 17113.82 37926.77 2019-07-27 16:30:06.000 208 33845.00 265.86 17113.82 88888.00 2019-07-27 16:30:07.000 208 33845.00 265.83 17113.77 88888.00 2019-07-27 16:30:08.000 208 33844.99 265.85 17113.77 88888.00 2019-07-27 16:30:09.000 208 33845.02 265.84 17113.81 88888.00 2019-07-27 16:30:10.000 208 33844.99 265.84 17113.79 37926.75 2019-07-27 16:30:11.000 208 33844.99 265.90 17113.80 88888.00 2019-07-27 16:30:12.000 208 33844.98 265.90 17113.78 88888.00 2019-07-27 16:30:13.000 208 33844.98 265.92 17113.79 88888.00 2019-07-27 16:30:14.000 208 33844.95 265.87 17113.78 88888.00 2019-07-27 16:30:15.000 208 33844.96 265.86 17113.80 37926.79 2019-07-27 16:30:16.000 208 33844.92 265.85 17113.78 88888.00 2019-07-27 16:30:17.000 208 33844.93 265.88 17113.83 88888.00 2019-07-27 16:30:18.000 208 33844.93 265.91 17113.85 88888.00 2019-07-27 16:30:19.000 208 33844.94 265.87 17113.80 88888.00 2019-07-27 16:30:20.000 208 33844.95 265.80 17113.78 37926.73 2019-07-27 16:30:21.000 208 33844.93 265.79 17113.79 88888.00 2019-07-27 16:30:22.000 208 33844.93 265.82 17113.83 88888.00 2019-07-27 16:30:23.000 208 33844.91 265.81 17113.79 88888.00 2019-07-27 16:30:24.000 208 33844.93 265.84 17113.84 88888.00 2019-07-27 16:30:25.000 208 33844.93 265.86 17113.84 37926.75 2019-07-27 16:30:26.000 208 33844.89 265.86 17113.83 88888.00 2019-07-27 16:30:27.000 208 33844.92 265.86 17113.86 88888.00 2019-07-27 16:30:28.000 208 33844.90 265.88 17113.82 88888.00 2019-07-27 16:30:29.000 208 33844.91 265.88 17113.78 88888.00 2019-07-27 16:30:30.000 208 33844.92 265.89 17113.80 37926.63 2019-07-27 16:30:31.000 208 33844.91 265.89 17113.79 88888.00 2019-07-27 16:30:32.000 208 33844.92 265.89 17113.78 88888.00 2019-07-27 16:30:33.000 208 33844.84 265.94 17113.84 88888.00 2019-07-27 16:30:34.000 208 33844.83 265.91 17113.86 88888.00 2019-07-27 16:30:35.000 208 33844.82 265.96 17113.81 37926.70 2019-07-27 16:30:36.000 208 33844.78 265.95 17113.87 88888.00 2019-07-27 16:30:37.000 208 33844.78 265.88 17113.87 88888.00 2019-07-27 16:30:38.000 208 33844.76 265.89 17113.82 88888.00 2019-07-27 16:30:39.000 208 33844.76 265.90 17113.83 88888.00 2019-07-27 16:30:40.000 208 33844.76 265.92 17113.87 37926.62 2019-07-27 16:30:41.000 208 33844.78 265.92 17113.84 88888.00 2019-07-27 16:30:42.000 208 33844.72 265.90 17113.82 88888.00 2019-07-27 16:30:43.000 208 33844.66 265.89 17113.77 88888.00 2019-07-27 16:30:44.000 208 33844.64 265.92 17113.76 88888.00 2019-07-27 16:30:45.000 208 33844.70 265.92 17113.75 37926.53 2019-07-27 16:30:46.000 208 33844.70 265.92 17113.73 88888.00 2019-07-27 16:30:47.000 208 33844.71 265.97 17113.76 88888.00 2019-07-27 16:30:48.000 208 33844.72 265.95 17113.76 88888.00 2019-07-27 16:30:49.000 208 33844.72 265.92 17113.76 88888.00 2019-07-27 16:30:50.000 208 33844.71 265.90 17113.77 37926.59 2019-07-27 16:30:51.000 208 33844.72 265.91 17113.79 88888.00 2019-07-27 16:30:52.000 208 33844.68 265.91 17113.76 88888.00 2019-07-27 16:30:53.000 208 33844.69 265.92 17113.77 88888.00 2019-07-27 16:30:54.000 208 33844.67 265.89 17113.77 88888.00 2019-07-27 16:30:55.000 208 33844.65 265.87 17113.71 37926.46 2019-07-27 16:30:56.000 208 33844.61 265.87 17113.77 88888.00 2019-07-27 16:30:57.000 208 33844.63 265.89 17113.79 88888.00 2019-07-27 16:30:58.000 208 33844.63 265.90 17113.75 88888.00 2019-07-27 16:30:59.000 208 33844.67 265.92 17113.78 88888.00 2019-07-27 16:31:00.000 208 33844.65 265.92 17113.80 37926.54 2019-07-27 16:31:01.000 208 33844.64 265.94 17113.78 88888.00 2019-07-27 16:31:02.000 208 33844.63 265.93 17113.81 88888.00 2019-07-27 16:31:03.000 208 33844.62 265.97 17113.81 88888.00 2019-07-27 16:31:04.000 208 33844.62 265.98 17113.82 88888.00 2019-07-27 16:31:05.000 208 33844.59 266.00 17113.81 37926.42 2019-07-27 16:31:06.000 208 33844.57 265.98 17113.78 88888.00 2019-07-27 16:31:07.000 208 33844.57 266.01 17113.82 88888.00 2019-07-27 16:31:08.000 208 33844.58 266.03 17113.83 88888.00 2019-07-27 16:31:09.000 208 33844.57 266.03 17113.82 88888.00 2019-07-27 16:31:10.000 208 33844.55 266.03 17113.83 37926.52 2019-07-27 16:31:11.000 208 33844.53 266.01 17113.79 88888.00 2019-07-27 16:31:12.000 208 33844.52 265.98 17113.78 88888.00 2019-07-27 16:31:13.000 208 33844.51 265.98 17113.78 88888.00 2019-07-27 16:31:14.000 208 33844.49 266.01 17113.78 88888.00 2019-07-27 16:31:15.000 208 33844.47 266.02 17113.78 37926.48 2019-07-27 16:31:16.000 208 33844.50 266.04 17113.78 88888.00 2019-07-27 16:31:17.000 208 33844.51 266.03 17113.78 88888.00 2019-07-27 16:31:18.000 208 33844.47 266.03 17113.79 88888.00 2019-07-27 16:31:19.000 208 33844.46 266.05 17113.79 88888.00 2019-07-27 16:31:20.000 208 33844.49 266.01 17113.79 37926.46 2019-07-27 16:31:21.000 208 33844.47 266.02 17113.77 88888.00 2019-07-27 16:31:22.000 208 33844.43 266.03 17113.81 88888.00 2019-07-27 16:31:23.000 208 33844.45 266.03 17113.81 88888.00 2019-07-27 16:31:24.000 208 33844.43 266.07 17113.81 88888.00 2019-07-27 16:31:25.000 208 33844.41 266.08 17113.80 37926.41 2019-07-27 16:31:26.000 208 33844.43 266.10 17113.81 88888.00 2019-07-27 16:31:27.000 208 33844.44 266.11 17113.83 88888.00 2019-07-27 16:31:28.000 208 33844.46 266.12 17113.84 88888.00 2019-07-27 16:31:29.000 208 33844.45 266.13 17113.87 88888.00 2019-07-27 16:31:30.000 208 33844.42 266.15 17113.85 37926.35 2019-07-27 16:31:31.000 208 33844.47 266.15 17113.80 88888.00 2019-07-27 16:31:32.000 208 33844.48 266.10 17113.80 88888.00 2019-07-27 16:31:33.000 208 33844.52 266.07 17113.80 88888.00 2019-07-27 16:31:34.000 208 33844.47 266.06 17113.80 88888.00 2019-07-27 16:31:35.000 208 33844.50 266.08 17113.81 37926.39 2019-07-27 16:31:36.000 208 33844.48 266.06 17113.81 88888.00 2019-07-27 16:31:37.000 208 33844.50 266.05 17113.84 88888.00 2019-07-27 16:31:38.000 208 33844.51 266.07 17113.84 88888.00 2019-07-27 16:31:39.000 208 33844.46 266.07 17113.81 88888.00 2019-07-27 16:31:40.000 208 33844.48 266.01 17113.80 37926.37 2019-07-27 16:31:41.000 208 33844.47 266.05 17113.81 88888.00 2019-07-27 16:31:42.000 208 33844.48 266.07 17113.84 88888.00 2019-07-27 16:31:43.000 208 33844.47 266.09 17113.80 88888.00 2019-07-27 16:31:44.000 208 33844.48 266.11 17113.84 88888.00 2019-07-27 16:31:45.000 208 33844.43 266.04 17113.84 37926.30 2019-07-27 16:31:46.000 208 33844.44 266.05 17113.83 88888.00 2019-07-27 16:31:47.000 208 33844.46 266.12 17113.89 88888.00 2019-07-27 16:31:48.000 208 33844.45 266.11 17113.86 88888.00 2019-07-27 16:31:49.000 208 33844.42 266.10 17113.85 88888.00 2019-07-27 16:31:50.000 208 33844.39 266.07 17113.85 37926.31 2019-07-27 16:31:51.000 208 33844.42 266.06 17113.87 88888.00 2019-07-27 16:31:52.000 208 33844.45 266.08 17113.89 88888.00 2019-07-27 16:31:53.000 208 33844.47 266.10 17113.84 88888.00 2019-07-27 16:31:54.000 208 33844.46 266.12 17113.84 88888.00 2019-07-27 16:31:55.000 208 33844.45 266.11 17113.82 37926.28 2019-07-27 16:31:56.000 208 33844.46 266.07 17113.81 88888.00 2019-07-27 16:31:57.000 208 33844.42 266.10 17113.82 88888.00 2019-07-27 16:31:58.000 208 33844.43 266.09 17113.80 88888.00 2019-07-27 16:31:59.000 208 33844.48 266.08 17113.79 88888.00 2019-07-27 16:32:00.000 208 33844.48 266.11 17113.81 37926.40 2019-07-27 16:32:01.000 208 33844.49 266.13 17113.84 88888.00 2019-07-27 16:32:02.000 208 33844.48 266.11 17113.84 88888.00 2019-07-27 16:32:03.000 208 33844.45 266.09 17113.85 88888.00 2019-07-27 16:32:04.000 208 33844.39 266.14 17113.87 88888.00 2019-07-27 16:32:05.000 208 33844.43 266.11 17113.86 37926.36 2019-07-27 16:32:06.000 208 33844.45 266.09 17113.86 88888.00 2019-07-27 16:32:07.000 208 33844.46 266.12 17113.91 88888.00 2019-07-27 16:32:08.000 208 33844.45 266.11 17113.87 88888.00 2019-07-27 16:32:09.000 208 33844.46 266.10 17113.84 88888.00 2019-07-27 16:32:10.000 208 33844.46 266.13 17113.84 37926.32 2019-07-27 16:32:11.000 208 33844.48 266.13 17113.83 88888.00 2019-07-27 16:32:12.000 208 33844.48 266.12 17113.84 88888.00 2019-07-27 16:32:13.000 208 33844.48 266.13 17113.85 88888.00 2019-07-27 16:32:14.000 208 33844.46 266.17 17113.82 88888.00 2019-07-27 16:32:15.000 208 33844.47 266.18 17113.84 37926.31 2019-07-27 16:32:16.000 208 33844.45 266.15 17113.87 88888.00 2019-07-27 16:32:17.000 208 33844.42 266.14 17113.82 88888.00 2019-07-27 16:32:18.000 208 33844.47 266.12 17113.83 88888.00 2019-07-27 16:32:19.000 208 33844.47 266.15 17113.83 88888.00 2019-07-27 16:32:20.000 208 33844.48 266.14 17113.82 37926.32 2019-07-27 16:32:21.000 208 33844.49 266.14 17113.84 88888.00 2019-07-27 16:32:22.000 208 33844.47 266.12 17113.83 88888.00 2019-07-27 16:32:23.000 208 33844.44 266.13 17113.83 88888.00 2019-07-27 16:32:24.000 208 33844.45 266.08 17113.85 88888.00 2019-07-27 16:32:25.000 208 33844.45 266.14 17113.80 37926.37 2019-07-27 16:32:26.000 208 33844.42 266.13 17113.80 88888.00 2019-07-27 16:32:27.000 208 33844.46 266.15 17113.81 88888.00 2019-07-27 16:32:28.000 208 33844.48 266.18 17113.78 88888.00 2019-07-27 16:32:29.000 208 33844.46 266.16 17113.75 88888.00 2019-07-27 16:32:30.000 208 33844.42 266.13 17113.78 37926.33 2019-07-27 16:32:31.000 208 33844.47 266.13 17113.82 88888.00 2019-07-27 16:32:32.000 208 33844.44 266.13 17113.81 88888.00 2019-07-27 16:32:33.000 208 33844.44 266.12 17113.77 88888.00 2019-07-27 16:32:34.000 208 33844.44 266.15 17113.76 88888.00 2019-07-27 16:32:35.000 208 33844.45 266.15 17113.85 37926.32 2019-07-27 16:32:36.000 208 33844.46 266.14 17113.86 88888.00 2019-07-27 16:32:37.000 208 33844.47 266.14 17113.85 88888.00 2019-07-27 16:32:38.000 208 33844.47 266.14 17113.82 88888.00 2019-07-27 16:32:39.000 208 33844.50 266.19 17113.80 88888.00 2019-07-27 16:32:40.000 208 33844.51 266.18 17113.82 37926.31 2019-07-27 16:32:41.000 208 33844.50 266.14 17113.80 88888.00 2019-07-27 16:32:42.000 208 33844.48 266.09 17113.84 88888.00 2019-07-27 16:32:43.000 208 33844.49 266.16 17113.83 88888.00 2019-07-27 16:32:44.000 208 33844.48 266.19 17113.80 88888.00 2019-07-27 16:32:45.000 208 33844.44 266.20 17113.78 37926.32 2019-07-27 16:32:46.000 208 33844.41 266.17 17113.79 88888.00 2019-07-27 16:32:47.000 208 33844.38 266.14 17113.77 88888.00 2019-07-27 16:32:48.000 208 33844.36 266.16 17113.78 88888.00 2019-07-27 16:32:49.000 208 33844.38 266.17 17113.78 88888.00 2019-07-27 16:32:50.000 208 33844.39 266.15 17113.78 37926.23 2019-07-27 16:32:51.000 208 33844.41 266.14 17113.78 88888.00 2019-07-27 16:32:52.000 208 33844.38 266.14 17113.77 88888.00 2019-07-27 16:32:53.000 208 33844.37 266.15 17113.77 88888.00 2019-07-27 16:32:54.000 208 33844.40 266.12 17113.77 88888.00 2019-07-27 16:32:55.000 208 33844.40 266.18 17113.78 37926.31 2019-07-27 16:32:56.000 208 33844.38 266.23 17113.78 88888.00 2019-07-27 16:32:57.000 208 33844.35 266.22 17113.78 88888.00 2019-07-27 16:32:58.000 208 33844.36 266.23 17113.77 88888.00 2019-07-27 16:32:59.000 208 33844.41 266.23 17113.84 88888.00 2019-07-27 16:33:00.000 208 33844.42 266.21 17113.84 37926.30 2019-07-27 16:33:01.000 208 33844.37 266.20 17113.84 88888.00 2019-07-27 16:33:02.000 208 33844.37 266.23 17113.82 88888.00 2019-07-27 16:33:03.000 208 33844.41 266.23 17113.81 88888.00 2019-07-27 16:33:04.000 208 33844.37 266.23 17113.83 88888.00 2019-07-27 16:33:05.000 208 33844.36 266.21 17113.81 37926.34 2019-07-27 16:33:06.000 208 33844.39 266.21 17113.83 88888.00 2019-07-27 16:33:07.000 208 33844.39 266.21 17113.81 88888.00 2019-07-27 16:33:08.000 208 33844.34 266.22 17113.80 88888.00 2019-07-27 16:33:09.000 208 33844.37 266.17 17113.79 88888.00 2019-07-27 16:33:10.000 208 33844.37 266.17 17113.78 37926.32 2019-07-27 16:33:11.000 208 33844.43 266.17 17113.78 88888.00 2019-07-27 16:33:12.000 208 33844.42 266.19 17113.78 88888.00 2019-07-27 16:33:13.000 208 33844.37 266.21 17113.80 88888.00 2019-07-27 16:33:14.000 208 33844.37 266.23 17113.75 88888.00 2019-07-27 16:33:15.000 208 33844.39 266.24 17113.78 37926.29 2019-07-27 16:33:16.000 208 33844.39 266.19 17113.79 88888.00 2019-07-27 16:33:17.000 208 33844.38 266.19 17113.82 88888.00 2019-07-27 16:33:18.000 208 33844.37 266.22 17113.81 88888.00 2019-07-27 16:33:19.000 208 33844.37 266.25 17113.83 88888.00 2019-07-27 16:33:20.000 208 33844.32 266.24 17113.85 37926.28 2019-07-27 16:33:21.000 208 33844.32 266.21 17113.87 88888.00 2019-07-27 16:33:22.000 208 33844.33 266.21 17113.85 88888.00 2019-07-27 16:33:23.000 208 33844.33 266.27 17113.86 88888.00 2019-07-27 16:33:24.000 208 33844.34 266.33 17113.89 88888.00 2019-07-27 16:33:25.000 208 33844.38 266.35 17113.86 37926.18 2019-07-27 16:33:26.000 208 33844.35 266.29 17113.85 88888.00 2019-07-27 16:33:27.000 208 33844.33 266.28 17113.87 88888.00 2019-07-27 16:33:28.000 208 33844.31 266.32 17113.86 88888.00 2019-07-27 16:33:29.000 208 33844.32 266.30 17113.85 88888.00 2019-07-27 16:33:30.000 208 33844.30 266.31 17113.85 37926.20 2019-07-27 16:33:31.000 208 33844.30 266.34 17113.86 88888.00 2019-07-27 16:33:32.000 208 33844.28 266.32 17113.84 88888.00 2019-07-27 16:33:33.000 208 33844.29 266.28 17113.78 88888.00 2019-07-27 16:33:34.000 208 33844.29 266.31 17113.78 88888.00 2019-07-27 16:33:35.000 208 33844.30 266.33 17113.82 37926.10 2019-07-27 16:33:36.000 208 33844.32 266.35 17113.80 88888.00 2019-07-27 16:33:37.000 208 33844.31 266.33 17113.82 88888.00 2019-07-27 16:33:38.000 208 33844.30 266.36 17113.83 88888.00 2019-07-27 16:33:39.000 208 33844.32 266.38 17113.86 88888.00 2019-07-27 16:33:40.000 208 33844.31 266.38 17113.84 37926.21 2019-07-27 16:33:41.000 208 33844.31 266.38 17113.85 88888.00 2019-07-27 16:33:42.000 208 33844.30 266.38 17113.88 88888.00 2019-07-27 16:33:43.000 208 33844.30 266.38 17113.87 88888.00 2019-07-27 16:33:44.000 208 33844.32 266.35 17113.81 88888.00 2019-07-27 16:33:45.000 208 33844.29 266.36 17113.83 37926.14 2019-07-27 16:33:46.000 208 33844.28 266.36 17113.80 88888.00 2019-07-27 16:33:47.000 208 33844.27 266.36 17113.82 88888.00 2019-07-27 16:33:48.000 208 33844.23 266.38 17113.84 88888.00 2019-07-27 16:33:49.000 208 33844.21 266.41 17113.84 88888.00 2019-07-27 16:33:50.000 208 33844.18 266.41 17113.81 37926.13 2019-07-27 16:33:51.000 208 33844.19 266.43 17113.81 88888.00 2019-07-27 16:33:52.000 208 33844.18 266.39 17113.89 88888.00 2019-07-27 16:33:53.000 208 33844.18 266.37 17113.89 88888.00 2019-07-27 16:33:54.000 208 33844.21 266.41 17113.87 88888.00 2019-07-27 16:33:55.000 208 33844.23 266.42 17113.89 37926.19 2019-07-27 16:33:56.000 208 33844.26 266.42 17113.88 88888.00 2019-07-27 16:33:57.000 208 33844.24 266.41 17113.84 88888.00 2019-07-27 16:33:58.000 208 33844.23 266.40 17113.84 88888.00 2019-07-27 16:33:59.000 208 33844.27 266.38 17113.84 88888.00 2019-07-27 16:34:00.000 208 33844.29 266.40 17113.83 37926.12 2019-07-27 16:34:01.000 208 33844.28 266.43 17113.85 88888.00 2019-07-27 16:34:02.000 208 33844.26 266.41 17113.84 88888.00 2019-07-27 16:34:03.000 208 33844.28 266.46 17113.81 88888.00 2019-07-27 16:34:04.000 208 33844.29 266.42 17113.76 88888.00 2019-07-27 16:34:05.000 208 33844.26 266.39 17113.76 37926.14 2019-07-27 16:34:06.000 208 33844.27 266.38 17113.77 88888.00 2019-07-27 16:34:07.000 208 33844.24 266.40 17113.82 88888.00 2019-07-27 16:34:08.000 208 33844.24 266.42 17113.82 88888.00 2019-07-27 16:34:09.000 208 33844.26 266.42 17113.81 88888.00 2019-07-27 16:34:10.000 208 33844.27 266.43 17113.79 37926.11 2019-07-27 16:34:11.000 208 33844.28 266.44 17113.84 88888.00 2019-07-27 16:34:12.000 208 33844.28 266.47 17113.83 88888.00 2019-07-27 16:34:13.000 208 33844.24 266.50 17113.84 88888.00 2019-07-27 16:34:14.000 208 33844.26 266.44 17113.85 88888.00 2019-07-27 16:34:15.000 208 33844.23 266.43 17113.79 37926.05 2019-07-27 16:34:16.000 208 33844.22 266.45 17113.77 88888.00 2019-07-27 16:34:17.000 208 33844.27 266.43 17113.77 88888.00 2019-07-27 16:34:18.000 208 33844.23 266.45 17113.79 88888.00 2019-07-27 16:34:19.000 208 33844.23 266.44 17113.79 88888.00 2019-07-27 16:34:20.000 208 33844.28 266.43 17113.79 37926.03 2019-07-27 16:34:21.000 208 33844.25 266.39 17113.77 88888.00 2019-07-27 16:34:22.000 208 33844.24 266.39 17113.79 88888.00 2019-07-27 16:34:23.000 208 33844.24 266.40 17113.74 88888.00 2019-07-27 16:34:24.000 208 33844.29 266.34 17113.76 88888.00 2019-07-27 16:34:25.000 208 33844.29 266.34 17113.80 37926.11 2019-07-27 16:34:26.000 208 33844.27 266.39 17113.84 88888.00 2019-07-27 16:34:27.000 208 33844.26 266.41 17113.82 88888.00 2019-07-27 16:34:28.000 208 33844.22 266.38 17113.83 88888.00 2019-07-27 16:34:29.000 208 33844.25 266.39 17113.85 88888.00 2019-07-27 16:34:30.000 208 33844.27 266.37 17113.85 37926.16 2019-07-27 16:34:31.000 208 33844.27 266.37 17113.84 88888.00 2019-07-27 16:34:32.000 208 33844.22 266.37 17113.82 88888.00 2019-07-27 16:34:33.000 208 33844.20 266.39 17113.80 88888.00 2019-07-27 16:34:34.000 208 33844.27 266.41 17113.84 88888.00 2019-07-27 16:34:35.000 208 33844.29 266.37 17113.86 37926.11 2019-07-27 16:34:36.000 208 33844.25 266.33 17113.85 88888.00 2019-07-27 16:34:37.000 208 33844.25 266.38 17113.83 88888.00 2019-07-27 16:34:38.000 208 33844.25 266.42 17113.80 88888.00 2019-07-27 16:34:39.000 208 33844.25 266.44 17113.82 88888.00 2019-07-27 16:34:40.000 208 33844.24 266.43 17113.79 37926.02 2019-07-27 16:34:41.000 208 33844.24 266.43 17113.79 88888.00 2019-07-27 16:34:42.000 208 33844.22 266.38 17113.77 88888.00 2019-07-27 16:34:43.000 208 33844.24 266.42 17113.78 88888.00 2019-07-27 16:34:44.000 208 33844.27 266.45 17113.82 88888.00 2019-07-27 16:34:45.000 208 33844.28 266.45 17113.84 37926.04 2019-07-27 16:34:46.000 208 33844.27 266.45 17113.87 88888.00 2019-07-27 16:34:47.000 208 33844.26 266.44 17113.80 88888.00 2019-07-27 16:34:48.000 208 33844.19 266.43 17113.77 88888.00 2019-07-27 16:34:49.000 208 33844.21 266.45 17113.78 88888.00 2019-07-27 16:34:50.000 208 33844.23 266.45 17113.80 37926.05 2019-07-27 16:34:51.000 208 33844.20 266.43 17113.81 88888.00 2019-07-27 16:34:52.000 208 33844.13 266.44 17113.76 88888.00 2019-07-27 16:34:53.000 208 33844.13 266.47 17113.78 88888.00 2019-07-27 16:34:54.000 208 33844.14 266.50 17113.84 88888.00 2019-07-27 16:34:55.000 208 33844.16 266.50 17113.83 37926.05 2019-07-27 16:34:56.000 208 33844.18 266.49 17113.82 88888.00 2019-07-27 16:34:57.000 208 33844.17 266.48 17113.81 88888.00 2019-07-27 16:34:58.000 208 33844.16 266.48 17113.80 88888.00 2019-07-27 16:34:59.000 208 33844.10 266.43 17113.81 88888.00 2019-07-27 16:35:00.000 208 33844.08 266.46 17113.80 37925.91 2019-07-27 16:35:01.000 208 33844.07 266.48 17113.79 88888.00 2019-07-27 16:35:02.000 208 33844.09 266.48 17113.80 88888.00 2019-07-27 16:35:03.000 208 33844.09 266.47 17113.80 88888.00 2019-07-27 16:35:04.000 208 33844.03 266.42 17113.75 88888.00 2019-07-27 16:35:05.000 208 33843.97 266.45 17113.75 37925.83 2019-07-27 16:35:06.000 208 33843.97 266.46 17113.79 88888.00 2019-07-27 16:35:07.000 208 33843.95 266.48 17113.83 88888.00 2019-07-27 16:35:08.000 208 33843.95 266.45 17113.79 88888.00 2019-07-27 16:35:09.000 208 33843.98 266.47 17113.79 88888.00 2019-07-27 16:35:10.000 208 33843.94 266.48 17113.81 37925.80 2019-07-27 16:35:11.000 208 33843.95 266.48 17113.83 88888.00 2019-07-27 16:35:12.000 208 33843.97 266.48 17113.85 88888.00 2019-07-27 16:35:13.000 208 33843.99 266.52 17113.87 88888.00 2019-07-27 16:35:14.000 208 33843.96 266.54 17113.82 88888.00 2019-07-27 16:35:15.000 208 33843.94 266.55 17113.78 37925.71 2019-07-27 16:35:16.000 208 33843.89 266.57 17113.76 88888.00 2019-07-27 16:35:17.000 208 33843.86 266.57 17113.79 88888.00 2019-07-27 16:35:18.000 208 33843.87 266.54 17113.80 88888.00 2019-07-27 16:35:19.000 208 33843.88 266.57 17113.79 88888.00 2019-07-27 16:35:20.000 208 33843.87 266.55 17113.81 37925.68 2019-07-27 16:35:21.000 208 33843.91 266.58 17113.84 88888.00 2019-07-27 16:35:22.000 208 33843.90 266.57 17113.86 88888.00 2019-07-27 16:35:23.000 208 33843.88 266.60 17113.82 88888.00 2019-07-27 16:35:24.000 208 33843.84 266.59 17113.80 88888.00 2019-07-27 16:35:25.000 208 33843.85 266.57 17113.84 37925.74 2019-07-27 16:35:26.000 208 33843.84 266.56 17113.83 88888.00 2019-07-27 16:35:27.000 208 33843.89 266.55 17113.83 88888.00 2019-07-27 16:35:28.000 208 33843.88 266.55 17113.82 88888.00 2019-07-27 16:35:29.000 208 33843.86 266.59 17113.77 88888.00 2019-07-27 16:35:30.000 208 33843.93 266.61 17113.80 37925.71 2019-07-27 16:35:31.000 208 33843.92 266.58 17113.84 88888.00 2019-07-27 16:35:32.000 208 33843.91 266.63 17113.84 88888.00 2019-07-27 16:35:33.000 208 33843.90 266.65 17113.83 88888.00 2019-07-27 16:35:34.000 208 33843.87 266.63 17113.81 88888.00 2019-07-27 16:35:35.000 208 33843.86 266.63 17113.81 37925.76 2019-07-27 16:35:36.000 208 33843.81 266.60 17113.81 88888.00 2019-07-27 16:35:37.000 208 33843.78 266.60 17113.82 88888.00 2019-07-27 16:35:38.000 208 33843.81 266.58 17113.80 88888.00 2019-07-27 16:35:39.000 208 33843.81 266.58 17113.82 88888.00 2019-07-27 16:35:40.000 208 33843.83 266.56 17113.79 37925.68 2019-07-27 16:35:41.000 208 33843.82 266.59 17113.77 88888.00 2019-07-27 16:35:42.000 208 33843.82 266.61 17113.76 88888.00 2019-07-27 16:35:43.000 208 33843.88 266.54 17113.78 88888.00 2019-07-27 16:35:44.000 208 33843.85 266.53 17113.79 88888.00 2019-07-27 16:35:45.000 208 33843.86 266.53 17113.81 37925.77 2019-07-27 16:35:46.000 208 33843.87 266.53 17113.78 88888.00 2019-07-27 16:35:47.000 208 33843.91 266.52 17113.77 88888.00 2019-07-27 16:35:48.000 208 33843.90 266.50 17113.79 88888.00 2019-07-27 16:35:49.000 208 33843.91 266.49 17113.79 88888.00 2019-07-27 16:35:50.000 208 33843.91 266.48 17113.85 37925.72 2019-07-27 16:35:51.000 208 33843.91 266.50 17113.85 88888.00 2019-07-27 16:35:52.000 208 33843.93 266.49 17113.85 88888.00 2019-07-27 16:35:53.000 208 33843.91 266.48 17113.82 88888.00 2019-07-27 16:35:54.000 208 33843.87 266.46 17113.83 88888.00 2019-07-27 16:35:55.000 208 33843.88 266.53 17113.87 37925.67 2019-07-27 16:35:56.000 208 33843.88 266.52 17113.87 88888.00 2019-07-27 16:35:57.000 208 33843.87 266.50 17113.86 88888.00 2019-07-27 16:35:58.000 208 33843.88 266.51 17113.82 88888.00 2019-07-27 16:35:59.000 208 33843.88 266.47 17113.77 88888.00 2019-07-27 16:36:00.000 208 33843.86 266.45 17113.79 37925.71 2019-07-27 16:36:01.000 208 33843.87 266.43 17113.82 88888.00 2019-07-27 16:36:02.000 208 33843.87 266.40 17113.83 88888.00 2019-07-27 16:36:03.000 208 33843.87 266.40 17113.82 88888.00 2019-07-27 16:36:04.000 208 33843.88 266.38 17113.78 88888.00 2019-07-27 16:36:05.000 208 33843.91 266.42 17113.81 37925.61 2019-07-27 16:36:06.000 208 33843.90 266.48 17113.86 88888.00 2019-07-27 16:36:07.000 208 33843.85 266.49 17113.83 88888.00 2019-07-27 16:36:08.000 208 33843.85 266.45 17113.82 88888.00 2019-07-27 16:36:09.000 208 33843.86 266.46 17113.80 88888.00 2019-07-27 16:36:10.000 208 33843.83 266.44 17113.78 37925.67 2019-07-27 16:36:11.000 208 33843.83 266.45 17113.81 88888.00 2019-07-27 16:36:12.000 208 33843.83 266.42 17113.82 88888.00 2019-07-27 16:36:13.000 208 33843.82 266.40 17113.81 88888.00 2019-07-27 16:36:14.000 208 33843.80 266.42 17113.80 88888.00 2019-07-27 16:36:15.000 208 33843.77 266.46 17113.79 37925.71 2019-07-27 16:36:16.000 208 33843.77 266.47 17113.77 88888.00 2019-07-27 16:36:17.000 208 33843.79 266.42 17113.77 88888.00 2019-07-27 16:36:18.000 208 33843.75 266.43 17113.81 88888.00 2019-07-27 16:36:19.000 208 33843.76 266.42 17113.83 88888.00 2019-07-27 16:36:20.000 208 33843.78 266.42 17113.83 37925.59 2019-07-27 16:36:21.000 208 33843.76 266.45 17113.84 88888.00 2019-07-27 16:36:22.000 208 33843.76 266.47 17113.84 88888.00 2019-07-27 16:36:23.000 208 33843.76 266.44 17113.79 88888.00 2019-07-27 16:36:24.000 208 33843.77 266.41 17113.78 88888.00 2019-07-27 16:36:25.000 208 33843.74 266.39 17113.77 37925.69 2019-07-27 16:36:26.000 208 33843.72 266.38 17113.75 88888.00 2019-07-27 16:36:27.000 208 33843.73 266.38 17113.77 88888.00 2019-07-27 16:36:28.000 208 33843.70 266.43 17113.81 88888.00 2019-07-27 16:36:29.000 208 33843.69 266.42 17113.80 88888.00 2019-07-27 16:36:30.000 208 33843.73 266.45 17113.75 37925.63 2019-07-27 16:36:31.000 208 33843.72 266.42 17113.76 88888.00 2019-07-27 16:36:32.000 208 33843.71 266.41 17113.77 88888.00 2019-07-27 16:36:33.000 208 33843.70 266.44 17113.73 88888.00 2019-07-27 16:36:34.000 208 33843.67 266.42 17113.77 88888.00 2019-07-27 16:36:35.000 208 33843.65 266.45 17113.82 37925.61 2019-07-27 16:36:36.000 208 33843.67 266.45 17113.81 88888.00 2019-07-27 16:36:37.000 208 33843.63 266.43 17113.79 88888.00 2019-07-27 16:36:38.000 208 33843.62 266.45 17113.81 88888.00 2019-07-27 16:36:39.000 208 33843.61 266.45 17113.80 88888.00 2019-07-27 16:36:40.000 208 33843.60 266.48 17113.78 37925.65 2019-07-27 16:36:41.000 208 33843.60 266.47 17113.81 88888.00 2019-07-27 16:36:42.000 208 33843.57 266.50 17113.81 88888.00 2019-07-27 16:36:43.000 208 33843.56 266.54 17113.81 88888.00 2019-07-27 16:36:44.000 208 33843.52 266.54 17113.80 88888.00 2019-07-27 16:36:45.000 208 33843.53 266.54 17113.82 37925.55 2019-07-27 16:36:46.000 208 33843.50 266.51 17113.78 88888.00 2019-07-27 16:36:47.000 208 33843.48 266.56 17113.78 88888.00 2019-07-27 16:36:48.000 208 33843.45 266.58 17113.77 88888.00 2019-07-27 16:36:49.000 208 33843.49 266.59 17113.78 88888.00 2019-07-27 16:36:50.000 208 33843.44 266.58 17113.81 37925.41 2019-07-27 16:36:51.000 208 33843.44 266.57 17113.85 88888.00 2019-07-27 16:36:52.000 208 33843.41 266.56 17113.88 88888.00 2019-07-27 16:36:53.000 208 33843.41 266.57 17113.90 88888.00 2019-07-27 16:36:54.000 208 33843.39 266.59 17113.90 88888.00 2019-07-27 16:36:55.000 208 33843.37 266.59 17113.90 37925.34 2019-07-27 16:36:56.000 208 33843.39 266.60 17113.86 88888.00 2019-07-27 16:36:57.000 208 33843.38 266.57 17113.87 88888.00 2019-07-27 16:36:58.000 208 33843.39 266.57 17113.86 88888.00 2019-07-27 16:36:59.000 208 33843.38 266.60 17113.87 88888.00 2019-07-27 16:37:00.000 208 33843.38 266.59 17113.86 37925.35 2019-07-27 16:37:01.000 208 33843.36 266.59 17113.90 88888.00 2019-07-27 16:37:02.000 208 33843.34 266.57 17113.90 88888.00 2019-07-27 16:37:03.000 208 33843.36 266.59 17113.87 88888.00 2019-07-27 16:37:04.000 208 33843.29 266.58 17113.86 88888.00 2019-07-27 16:37:05.000 208 33843.27 266.57 17113.85 37925.29 2019-07-27 16:37:06.000 208 33843.28 266.60 17113.90 88888.00 2019-07-27 16:37:07.000 208 33843.25 266.62 17113.91 88888.00 2019-07-27 16:37:08.000 208 33843.20 266.63 17113.90 88888.00 2019-07-27 16:37:09.000 208 33843.19 266.64 17113.91 88888.00 2019-07-27 16:37:10.000 208 33843.17 266.66 17113.91 37925.29 2019-07-27 16:37:11.000 208 33843.20 266.69 17113.93 88888.00 2019-07-27 16:37:12.000 208 33843.16 266.67 17113.92 88888.00 2019-07-27 16:37:13.000 208 33843.15 266.64 17113.90 88888.00 2019-07-27 16:37:14.000 208 33843.13 266.68 17113.87 88888.00 2019-07-27 16:37:15.000 208 33843.15 266.68 17113.89 37925.31 2019-07-27 16:37:16.000 208 33843.16 266.70 17113.91 88888.00 2019-07-27 16:37:17.000 208 33843.17 266.73 17113.90 88888.00 2019-07-27 16:37:18.000 208 33843.19 266.75 17113.91 88888.00 2019-07-27 16:37:19.000 208 33843.16 266.76 17113.88 88888.00 2019-07-27 16:37:20.000 208 33843.17 266.74 17113.85 37925.21 2019-07-27 16:37:21.000 208 33843.13 266.75 17113.89 88888.00 2019-07-27 16:37:22.000 208 33843.12 266.75 17113.89 88888.00 2019-07-27 16:37:23.000 208 33843.12 266.77 17113.89 88888.00 2019-07-27 16:37:24.000 208 33843.07 266.77 17113.90 88888.00 2019-07-27 16:37:25.000 208 33843.07 266.78 17113.89 37925.27 2019-07-27 16:37:26.000 208 33843.07 266.85 17113.90 88888.00 2019-07-27 16:37:27.000 208 33843.10 266.80 17113.85 88888.00 2019-07-27 16:37:28.000 208 33843.11 266.78 17113.84 88888.00 2019-07-27 16:37:29.000 208 33843.07 266.77 17113.83 88888.00 2019-07-27 16:37:30.000 208 33843.07 266.77 17113.85 37925.15 2019-07-27 16:37:31.000 208 33843.06 266.81 17113.84 88888.00 2019-07-27 16:37:32.000 208 33842.98 266.77 17113.81 88888.00 2019-07-27 16:37:33.000 208 33843.03 266.78 17113.84 88888.00 2019-07-27 16:37:34.000 208 33843.02 266.79 17113.85 88888.00 2019-07-27 16:37:35.000 208 33843.01 266.81 17113.83 37925.11 2019-07-27 16:37:36.000 208 33843.05 266.81 17113.85 88888.00 2019-07-27 16:37:37.000 208 33843.05 266.81 17113.82 88888.00 2019-07-27 16:37:38.000 208 33843.06 266.81 17113.79 88888.00 2019-07-27 16:37:39.000 208 33843.05 266.81 17113.83 88888.00 2019-07-27 16:37:40.000 208 33843.02 266.80 17113.82 37925.01 2019-07-27 16:37:41.000 208 33842.98 266.79 17113.83 88888.00 2019-07-27 16:37:42.000 208 33842.97 266.77 17113.82 88888.00 2019-07-27 16:37:43.000 208 33842.96 266.79 17113.81 88888.00 2019-07-27 16:37:44.000 208 33842.94 266.80 17113.78 88888.00 2019-07-27 16:37:45.000 208 33842.96 266.81 17113.78 37925.10 2019-07-27 16:37:46.000 208 33842.97 266.78 17113.82 88888.00 2019-07-27 16:37:47.000 208 33842.93 266.83 17113.87 88888.00 2019-07-27 16:37:48.000 208 33842.94 266.83 17113.89 88888.00 2019-07-27 16:37:49.000 208 33842.97 266.85 17113.87 88888.00 2019-07-27 16:37:50.000 208 33842.95 266.88 17113.88 37925.00 2019-07-27 16:37:51.000 208 33842.92 266.88 17113.87 88888.00 2019-07-27 16:37:52.000 208 33842.89 266.84 17113.88 88888.00 2019-07-27 16:37:53.000 208 33842.90 266.82 17113.88 88888.00 2019-07-27 16:37:54.000 208 33842.91 266.81 17113.88 88888.00 2019-07-27 16:37:55.000 208 33842.86 266.80 17113.88 37925.08 2019-07-27 16:37:56.000 208 33842.87 266.82 17113.90 88888.00 2019-07-27 16:37:57.000 208 33842.90 266.82 17113.88 88888.00 2019-07-27 16:37:58.000 208 33842.91 266.81 17113.88 88888.00 2019-07-27 16:37:59.000 208 33842.94 266.82 17113.87 88888.00 2019-07-27 16:38:00.000 208 33842.92 266.82 17113.87 37925.03 2019-07-27 16:38:01.000 208 33842.93 266.82 17113.86 88888.00 2019-07-27 16:38:02.000 208 33842.93 266.82 17113.84 88888.00 2019-07-27 16:38:03.000 208 33842.95 266.85 17113.85 88888.00 2019-07-27 16:38:04.000 208 33842.92 266.88 17113.86 88888.00 2019-07-27 16:38:05.000 208 33842.90 266.87 17113.86 37925.05 2019-07-27 16:38:06.000 208 33842.92 266.89 17113.88 88888.00 2019-07-27 16:38:07.000 208 33842.94 266.91 17113.87 88888.00 2019-07-27 16:38:08.000 208 33843.01 266.88 17113.85 88888.00 2019-07-27 16:38:09.000 208 33843.03 266.92 17113.86 88888.00 2019-07-27 16:38:10.000 208 33842.99 266.94 17113.84 37925.04 2019-07-27 16:38:11.000 208 33843.00 266.90 17113.84 88888.00 2019-07-27 16:38:12.000 208 33842.99 266.88 17113.83 88888.00 2019-07-27 16:38:13.000 208 33842.98 266.86 17113.80 88888.00 2019-07-27 16:38:14.000 208 33842.97 266.84 17113.81 88888.00 2019-07-27 16:38:15.000 208 33842.98 266.86 17113.79 37925.04 2019-07-27 16:38:16.000 208 33842.99 266.89 17113.78 88888.00 2019-07-27 16:38:17.000 208 33842.96 266.90 17113.76 88888.00 2019-07-27 16:38:18.000 208 33842.94 266.95 17113.77 88888.00 2019-07-27 16:38:19.000 208 33842.92 266.94 17113.77 88888.00 2019-07-27 16:38:20.000 208 33842.88 266.94 17113.83 37925.03 2019-07-27 16:38:21.000 208 33842.86 266.93 17113.82 88888.00 2019-07-27 16:38:22.000 208 33842.87 266.92 17113.86 88888.00 2019-07-27 16:38:23.000 208 33842.87 266.94 17113.83 88888.00 2019-07-27 16:38:24.000 208 33842.84 266.92 17113.82 88888.00 2019-07-27 16:38:25.000 208 33842.84 266.92 17113.82 37925.01 2019-07-27 16:38:26.000 208 33842.89 266.90 17113.81 88888.00 2019-07-27 16:38:27.000 208 33842.87 266.90 17113.83 88888.00 2019-07-27 16:38:28.000 208 33842.83 266.92 17113.87 88888.00 2019-07-27 16:38:29.000 208 33842.84 266.93 17113.85 88888.00 2019-07-27 16:38:30.000 208 33842.84 266.92 17113.83 37924.92 2019-07-27 16:38:31.000 208 33842.85 266.93 17113.87 88888.00 2019-07-27 16:38:32.000 208 33842.85 266.92 17113.86 88888.00 2019-07-27 16:38:33.000 208 33842.86 266.91 17113.87 88888.00 2019-07-27 16:38:34.000 208 33842.85 266.91 17113.86 88888.00 2019-07-27 16:38:35.000 208 33842.86 266.92 17113.83 37925.00 2019-07-27 16:38:36.000 208 33842.86 266.95 17113.84 88888.00 2019-07-27 16:38:37.000 208 33842.87 267.00 17113.82 88888.00 2019-07-27 16:38:38.000 208 33842.86 267.00 17113.84 88888.00 2019-07-27 16:38:39.000 208 33842.90 266.97 17113.84 88888.00 2019-07-27 16:38:40.000 208 33842.91 266.99 17113.83 37924.97 2019-07-27 16:38:41.000 208 33842.88 266.96 17113.82 88888.00 2019-07-27 16:38:42.000 208 33842.89 266.95 17113.84 88888.00 2019-07-27 16:38:43.000 208 33842.87 266.95 17113.84 88888.00 2019-07-27 16:38:44.000 208 33842.92 266.97 17113.81 88888.00 2019-07-27 16:38:45.000 208 33842.93 266.98 17113.82 37924.95 2019-07-27 16:38:46.000 208 33842.92 266.99 17113.86 88888.00 2019-07-27 16:38:47.000 208 33842.87 267.01 17113.87 88888.00 2019-07-27 16:38:48.000 208 33842.89 267.04 17113.88 88888.00 2019-07-27 16:38:49.000 208 33842.89 267.05 17113.89 88888.00 2019-07-27 16:38:50.000 208 33842.86 267.00 17113.88 37924.88 2019-07-27 16:38:51.000 208 33842.86 267.00 17113.86 88888.00 2019-07-27 16:38:52.000 208 33842.87 266.99 17113.87 88888.00 2019-07-27 16:38:53.000 208 33842.88 266.97 17113.90 88888.00 2019-07-27 16:38:54.000 208 33842.86 266.96 17113.92 88888.00 2019-07-27 16:38:55.000 208 33842.86 266.96 17113.89 37924.96 2019-07-27 16:38:56.000 208 33842.87 267.00 17113.92 88888.00 2019-07-27 16:38:57.000 208 33842.88 267.02 17113.90 88888.00 2019-07-27 16:38:58.000 208 33842.89 267.03 17113.91 88888.00 2019-07-27 16:38:59.000 208 33842.85 266.95 17113.90 88888.00 2019-07-27 16:39:00.000 208 33842.88 266.98 17113.89 37924.87 2019-07-27 16:39:01.000 208 33842.92 266.99 17113.89 88888.00 2019-07-27 16:39:02.000 208 33842.90 266.97 17113.90 88888.00 2019-07-27 16:39:03.000 208 33842.86 266.94 17113.90 88888.00 2019-07-27 16:39:04.000 208 33842.85 266.94 17113.89 88888.00 2019-07-27 16:39:05.000 208 33842.84 266.97 17113.88 37924.86 2019-07-27 16:39:06.000 208 33842.87 267.02 17113.84 88888.00 2019-07-27 16:39:07.000 208 33842.85 266.96 17113.85 88888.00 2019-07-27 16:39:08.000 208 33842.87 266.97 17113.87 88888.00 2019-07-27 16:39:09.000 208 33842.88 266.97 17113.90 88888.00 2019-07-27 16:39:10.000 208 33842.82 266.93 17113.88 37924.85 2019-07-27 16:39:11.000 208 33842.83 266.94 17113.87 88888.00 2019-07-27 16:39:12.000 208 33842.80 266.94 17113.91 88888.00 2019-07-27 16:39:13.000 208 33842.80 266.97 17113.90 88888.00 2019-07-27 16:39:14.000 208 33842.84 266.99 17113.88 88888.00 2019-07-27 16:39:15.000 208 33842.81 267.02 17113.88 37924.89 2019-07-27 16:39:16.000 208 33842.77 267.03 17113.90 88888.00 2019-07-27 16:39:17.000 208 33842.77 267.02 17113.92 88888.00 2019-07-27 16:39:18.000 208 33842.77 267.00 17113.95 88888.00 2019-07-27 16:39:19.000 208 33842.76 267.01 17113.96 88888.00 2019-07-27 16:39:20.000 208 33842.72 267.01 17113.94 37924.79 2019-07-27 16:39:21.000 208 33842.73 267.07 17113.95 88888.00 2019-07-27 16:39:22.000 208 33842.73 267.02 17113.94 88888.00 2019-07-27 16:39:23.000 208 33842.70 267.03 17113.92 88888.00 2019-07-27 16:39:24.000 208 33842.66 267.05 17113.89 88888.00 2019-07-27 16:39:25.000 208 33842.71 267.04 17113.91 37924.72 2019-07-27 16:39:26.000 208 33842.70 267.02 17113.90 88888.00 2019-07-27 16:39:27.000 208 33842.70 267.00 17113.90 88888.00 2019-07-27 16:39:28.000 208 33842.69 266.99 17113.93 88888.00 2019-07-27 16:39:29.000 208 33842.67 267.00 17113.94 88888.00 2019-07-27 16:39:30.000 208 33842.66 266.98 17113.92 37924.66 2019-07-27 16:39:31.000 208 33842.64 267.01 17113.92 88888.00 2019-07-27 16:39:32.000 208 33842.62 267.06 17113.93 88888.00 2019-07-27 16:39:33.000 208 33842.61 267.08 17113.93 88888.00 2019-07-27 16:39:34.000 208 33842.59 267.06 17113.94 88888.00 2019-07-27 16:39:35.000 208 33842.61 267.12 17113.96 37924.70 2019-07-27 16:39:36.000 208 33842.62 267.14 17113.96 88888.00 2019-07-27 16:39:37.000 208 33842.62 267.14 17113.94 88888.00 2019-07-27 16:39:38.000 208 33842.62 267.11 17113.95 88888.00 2019-07-27 16:39:39.000 208 33842.61 267.12 17113.98 88888.00 2019-07-27 16:39:40.000 208 33842.59 267.08 17113.95 37924.72 2019-07-27 16:39:41.000 208 33842.60 267.12 17113.96 88888.00 2019-07-27 16:39:42.000 208 33842.62 267.12 17113.95 88888.00 2019-07-27 16:39:43.000 208 33842.67 267.12 17113.90 88888.00 2019-07-27 16:39:44.000 208 33842.67 267.10 17113.90 88888.00 2019-07-27 16:39:45.000 208 33842.65 267.13 17113.90 37924.63 2019-07-27 16:39:46.000 208 33842.66 267.15 17113.91 88888.00 2019-07-27 16:39:47.000 208 33842.62 267.14 17113.95 88888.00 2019-07-27 16:39:48.000 208 33842.60 267.15 17113.97 88888.00 2019-07-27 16:39:49.000 208 33842.62 267.18 17113.97 88888.00 2019-07-27 16:39:50.000 208 33842.64 267.20 17113.93 37924.71 2019-07-27 16:39:51.000 208 33842.60 267.18 17113.91 88888.00 2019-07-27 16:39:52.000 208 33842.62 267.18 17113.93 88888.00 2019-07-27 16:39:53.000 208 33842.65 267.18 17113.91 88888.00 2019-07-27 16:39:54.000 208 33842.62 267.17 17113.91 88888.00 2019-07-27 16:39:55.000 208 33842.61 267.19 17113.91 37924.72 2019-07-27 16:39:56.000 208 33842.59 267.21 17113.93 88888.00 2019-07-27 16:39:57.000 208 33842.56 267.20 17113.94 88888.00 2019-07-27 16:39:58.000 208 33842.61 267.21 17113.97 88888.00 2019-07-27 16:39:59.000 208 33842.61 267.21 17114.00 88888.00 2019-07-27 16:40:00.000 208 33842.61 267.21 17114.05 37924.71 2019-07-27 16:40:01.000 208 33842.61 267.21 17114.05 88888.00 2019-07-27 16:40:02.000 208 33842.58 267.18 17114.03 88888.00 2019-07-27 16:40:03.000 208 33842.57 267.19 17113.98 88888.00 2019-07-27 16:40:04.000 208 33842.55 267.20 17113.99 88888.00 2019-07-27 16:40:05.000 208 33842.52 267.17 17113.95 37924.62 2019-07-27 16:40:06.000 208 33842.50 267.18 17113.98 88888.00 2019-07-27 16:40:07.000 208 33842.48 267.18 17114.02 88888.00 2019-07-27 16:40:08.000 208 33842.50 267.18 17114.00 88888.00 2019-07-27 16:40:09.000 208 33842.54 267.24 17113.98 88888.00 2019-07-27 16:40:10.000 208 33842.58 267.23 17113.95 37924.57 2019-07-27 16:40:11.000 208 33842.54 267.21 17113.96 88888.00 2019-07-27 16:40:12.000 208 33842.53 267.15 17113.94 88888.00 2019-07-27 16:40:13.000 208 33842.49 267.17 17113.97 88888.00 2019-07-27 16:40:14.000 208 33842.50 267.20 17113.98 88888.00 2019-07-27 16:40:15.000 208 33842.52 267.18 17113.91 37924.57 2019-07-27 16:40:16.000 208 33842.49 267.19 17113.90 88888.00 2019-07-27 16:40:17.000 208 33842.49 267.17 17113.91 88888.00 2019-07-27 16:40:18.000 208 33842.47 267.18 17113.91 88888.00 2019-07-27 16:40:19.000 208 33842.50 267.18 17113.95 88888.00 2019-07-27 16:40:20.000 208 33842.49 267.23 17114.00 37924.64 2019-07-27 16:40:21.000 208 33842.50 267.25 17113.95 88888.00 2019-07-27 16:40:22.000 208 33842.50 267.25 17113.93 88888.00 2019-07-27 16:40:23.000 208 33842.55 267.27 17113.93 88888.00 2019-07-27 16:40:24.000 208 33842.54 267.27 17113.96 88888.00 2019-07-27 16:40:25.000 208 33842.51 267.20 17113.93 37924.63 2019-07-27 16:40:26.000 208 33842.48 267.22 17113.94 88888.00 2019-07-27 16:40:27.000 208 33842.51 267.23 17113.96 88888.00 2019-07-27 16:40:28.000 208 33842.51 267.21 17113.92 88888.00 2019-07-27 16:40:29.000 208 33842.52 267.19 17113.87 88888.00 2019-07-27 16:40:30.000 208 33842.50 267.20 17113.89 37924.57 2019-07-27 16:40:31.000 208 33842.50 267.23 17113.91 88888.00 2019-07-27 16:40:32.000 208 33842.46 267.24 17113.91 88888.00 2019-07-27 16:40:33.000 208 33842.41 267.23 17113.89 88888.00 2019-07-27 16:40:34.000 208 33842.42 267.27 17113.94 88888.00 2019-07-27 16:40:35.000 208 33842.41 267.25 17113.95 37924.55 2019-07-27 16:40:36.000 208 33842.38 267.24 17113.90 88888.00 2019-07-27 16:40:37.000 208 33842.42 267.24 17113.91 88888.00 2019-07-27 16:40:38.000 208 33842.41 267.26 17113.89 88888.00 2019-07-27 16:40:39.000 208 33842.42 267.24 17113.87 88888.00 2019-07-27 16:40:40.000 208 33842.41 267.20 17113.87 37924.58 2019-07-27 16:40:41.000 208 33842.39 267.20 17113.86 88888.00 2019-07-27 16:40:42.000 208 33842.45 267.18 17113.86 88888.00 2019-07-27 16:40:43.000 208 33842.42 267.20 17113.87 88888.00 2019-07-27 16:40:44.000 208 33842.42 267.17 17113.87 88888.00 2019-07-27 16:40:45.000 208 33842.41 267.17 17113.88 37924.50 2019-07-27 16:40:46.000 208 33842.41 267.21 17113.88 88888.00 2019-07-27 16:40:47.000 208 33842.43 267.27 17113.89 88888.00 2019-07-27 16:40:48.000 208 33842.43 267.26 17113.86 88888.00 2019-07-27 16:40:49.000 208 33842.41 267.22 17113.85 88888.00 2019-07-27 16:40:50.000 208 33842.41 267.19 17113.87 37924.50 2019-07-27 16:40:51.000 208 33842.45 267.20 17113.90 88888.00 2019-07-27 16:40:52.000 208 33842.43 267.19 17113.89 88888.00 2019-07-27 16:40:53.000 208 33842.41 267.25 17113.90 88888.00 2019-07-27 16:40:54.000 208 33842.39 267.26 17113.93 88888.00 2019-07-27 16:40:55.000 208 33842.40 267.28 17113.91 37924.51 2019-07-27 16:40:56.000 208 33842.39 267.25 17113.89 88888.00 2019-07-27 16:40:57.000 208 33842.37 267.22 17113.85 88888.00 2019-07-27 16:40:58.000 208 33842.34 267.23 17113.86 88888.00 2019-07-27 16:40:59.000 208 33842.36 267.24 17113.87 88888.00 2019-07-27 16:41:00.000 208 33842.33 267.28 17113.86 37924.49 2019-07-27 16:41:01.000 208 33842.34 267.27 17113.87 88888.00 2019-07-27 16:41:02.000 208 33842.31 267.25 17113.85 88888.00 2019-07-27 16:41:03.000 208 33842.31 267.24 17113.84 88888.00 2019-07-27 16:41:04.000 208 33842.32 267.23 17113.87 88888.00 2019-07-27 16:41:05.000 208 33842.36 267.24 17113.91 37924.43 2019-07-27 16:41:06.000 208 33842.33 267.22 17113.91 88888.00 2019-07-27 16:41:07.000 208 33842.37 267.25 17113.92 88888.00 2019-07-27 16:41:08.000 208 33842.41 267.25 17113.92 88888.00 2019-07-27 16:41:09.000 208 33842.39 267.24 17113.93 88888.00 2019-07-27 16:41:10.000 208 33842.36 267.24 17113.93 37924.37 2019-07-27 16:41:11.000 208 33842.35 267.22 17113.90 88888.00 2019-07-27 16:41:12.000 208 33842.33 267.22 17113.90 88888.00 2019-07-27 16:41:13.000 208 33842.33 267.25 17113.95 88888.00 2019-07-27 16:41:14.000 208 33842.33 267.28 17113.91 88888.00 2019-07-27 16:41:15.000 208 33842.36 267.27 17113.92 37924.41 2019-07-27 16:41:16.000 208 33842.34 267.24 17113.92 88888.00 2019-07-27 16:41:17.000 208 33842.32 267.24 17113.89 88888.00 2019-07-27 16:41:18.000 208 33842.30 267.23 17113.91 88888.00 2019-07-27 16:41:19.000 208 33842.26 267.24 17113.92 88888.00 2019-07-27 16:41:20.000 208 33842.27 267.28 17113.89 37924.42 2019-07-27 16:41:21.000 208 33842.28 267.29 17113.86 88888.00 2019-07-27 16:41:22.000 208 33842.27 267.29 17113.85 88888.00 2019-07-27 16:41:23.000 208 33842.27 267.31 17113.89 88888.00 2019-07-27 16:41:24.000 208 33842.30 267.30 17113.91 88888.00 2019-07-27 16:41:25.000 208 33842.30 267.30 17113.88 37924.38 2019-07-27 16:41:26.000 208 33842.26 267.34 17113.85 88888.00 2019-07-27 16:41:27.000 208 33842.26 267.36 17113.86 88888.00 2019-07-27 16:41:28.000 208 33842.30 267.33 17113.86 88888.00 2019-07-27 16:41:29.000 208 33842.32 267.34 17113.87 88888.00 2019-07-27 16:41:30.000 208 33842.31 267.30 17113.87 37924.45 2019-07-27 16:41:31.000 208 33842.30 267.31 17113.90 88888.00 2019-07-27 16:41:32.000 208 33842.31 267.32 17113.93 88888.00 2019-07-27 16:41:33.000 208 33842.31 267.33 17113.93 88888.00 2019-07-27 16:41:34.000 208 33842.32 267.34 17113.91 88888.00 2019-07-27 16:41:35.000 208 33842.31 267.35 17113.93 37924.42 2019-07-27 16:41:36.000 208 33842.28 267.31 17113.93 88888.00 2019-07-27 16:41:37.000 208 33842.27 267.30 17113.89 88888.00 2019-07-27 16:41:38.000 208 33842.26 267.28 17113.89 88888.00 2019-07-27 16:41:39.000 208 33842.26 267.33 17113.94 88888.00 2019-07-27 16:41:40.000 208 33842.30 267.34 17113.92 37924.46 2019-07-27 16:41:41.000 208 33842.30 267.32 17113.92 88888.00 2019-07-27 16:41:42.000 208 33842.30 267.30 17113.94 88888.00 2019-07-27 16:41:43.000 208 33842.31 267.33 17113.94 88888.00 2019-07-27 16:41:44.000 208 33842.27 267.36 17113.92 88888.00 2019-07-27 16:41:45.000 208 33842.31 267.37 17113.93 37924.41 2019-07-27 16:41:46.000 208 33842.30 267.33 17113.97 88888.00 2019-07-27 16:41:47.000 208 33842.26 267.32 17113.97 88888.00 2019-07-27 16:41:48.000 208 33842.24 267.32 17113.98 88888.00 2019-07-27 16:41:49.000 208 33842.25 267.33 17113.98 88888.00 2019-07-27 16:41:50.000 208 33842.26 267.34 17113.99 37924.36 2019-07-27 16:41:51.000 208 33842.26 267.34 17113.98 88888.00 2019-07-27 16:41:52.000 208 33842.24 267.34 17114.01 88888.00 2019-07-27 16:41:53.000 208 33842.26 267.33 17114.01 88888.00 2019-07-27 16:41:54.000 208 33842.24 267.33 17114.05 88888.00 2019-07-27 16:41:55.000 208 33842.23 267.32 17114.01 37924.32 2019-07-27 16:41:56.000 208 33842.24 267.34 17113.97 88888.00 2019-07-27 16:41:57.000 208 33842.22 267.32 17114.00 88888.00 2019-07-27 16:41:58.000 208 33842.23 267.33 17113.96 88888.00 2019-07-27 16:41:59.000 208 33842.26 267.33 17113.93 88888.00 2019-07-27 16:42:00.000 208 33842.23 267.33 17113.94 37924.38 2019-07-27 16:42:01.000 208 33842.21 267.31 17113.99 88888.00 2019-07-27 16:42:02.000 208 33842.27 267.32 17113.96 88888.00 2019-07-27 16:42:03.000 208 33842.26 267.30 17113.96 88888.00 2019-07-27 16:42:04.000 208 33842.26 267.33 17113.99 88888.00 2019-07-27 16:42:05.000 208 33842.26 267.34 17114.03 37924.40 2019-07-27 16:42:06.000 208 33842.26 267.33 17114.01 88888.00 2019-07-27 16:42:07.000 208 33842.24 267.33 17113.99 88888.00 2019-07-27 16:42:08.000 208 33842.22 267.34 17113.96 88888.00 2019-07-27 16:42:09.000 208 33842.23 267.34 17113.98 88888.00 2019-07-27 16:42:10.000 208 33842.22 267.32 17113.96 37924.31 2019-07-27 16:42:11.000 208 33842.20 267.34 17113.96 88888.00 2019-07-27 16:42:12.000 208 33842.17 267.39 17113.92 88888.00 2019-07-27 16:42:13.000 208 33842.21 267.39 17113.92 88888.00 2019-07-27 16:42:14.000 208 33842.17 267.36 17113.97 88888.00 2019-07-27 16:42:15.000 208 33842.15 267.33 17113.93 37924.38 2019-07-27 16:42:16.000 208 33842.11 267.33 17113.92 88888.00 2019-07-27 16:42:17.000 208 33842.14 267.36 17113.91 88888.00 2019-07-27 16:42:18.000 208 33842.18 267.35 17113.90 88888.00 2019-07-27 16:42:19.000 208 33842.17 267.33 17113.94 88888.00 2019-07-27 16:42:20.000 208 33842.18 267.32 17113.94 37924.32 2019-07-27 16:42:21.000 208 33842.15 267.33 17114.00 88888.00 2019-07-27 16:42:22.000 208 33842.16 267.32 17113.97 88888.00 2019-07-27 16:42:23.000 208 33842.15 267.34 17113.96 88888.00 2019-07-27 16:42:24.000 208 33842.18 267.33 17113.94 88888.00 2019-07-27 16:42:25.000 208 33842.21 267.34 17113.96 37924.30 2019-07-27 16:42:26.000 208 33842.20 267.35 17113.90 88888.00 2019-07-27 16:42:27.000 208 33842.20 267.39 17113.87 88888.00 2019-07-27 16:42:28.000 208 33842.15 267.40 17113.85 88888.00 2019-07-27 16:42:29.000 208 33842.13 267.38 17113.89 88888.00 2019-07-27 16:42:30.000 208 33842.16 267.36 17113.88 37924.30 2019-07-27 16:42:31.000 208 33842.16 267.36 17113.89 88888.00 2019-07-27 16:42:32.000 208 33842.15 267.37 17113.87 88888.00 2019-07-27 16:42:33.000 208 33842.16 267.37 17113.87 88888.00 2019-07-27 16:42:34.000 208 33842.14 267.35 17113.88 88888.00 2019-07-27 16:42:35.000 208 33842.15 267.32 17113.94 37924.22 2019-07-27 16:42:36.000 208 33842.11 267.32 17113.93 88888.00 2019-07-27 16:42:37.000 208 33842.09 267.36 17113.92 88888.00 2019-07-27 16:42:38.000 208 33842.09 267.39 17113.92 88888.00 2019-07-27 16:42:39.000 208 33842.12 267.40 17113.90 88888.00 2019-07-27 16:42:40.000 208 33842.13 267.38 17113.92 37924.16 2019-07-27 16:42:41.000 208 33842.14 267.42 17113.97 88888.00 2019-07-27 16:42:42.000 208 33842.13 267.43 17113.93 88888.00 2019-07-27 16:42:43.000 208 33842.10 267.46 17113.93 88888.00 2019-07-27 16:42:44.000 208 33842.07 267.42 17113.92 88888.00 2019-07-27 16:42:45.000 208 33842.09 267.42 17113.93 37924.23 2019-07-27 16:42:46.000 208 33842.07 267.41 17113.91 88888.00 2019-07-27 16:42:47.000 208 33842.07 267.44 17113.91 88888.00 2019-07-27 16:42:48.000 208 33842.04 267.42 17113.90 88888.00 2019-07-27 16:42:49.000 208 33842.04 267.42 17113.94 88888.00 2019-07-27 16:42:50.000 208 33842.04 267.45 17113.95 37924.17 2019-07-27 16:42:51.000 208 33842.00 267.42 17113.95 88888.00 2019-07-27 16:42:52.000 208 33842.02 267.44 17113.95 88888.00 2019-07-27 16:42:53.000 208 33842.02 267.45 17113.98 88888.00 2019-07-27 16:42:54.000 208 33842.03 267.43 17113.97 88888.00 2019-07-27 16:42:55.000 208 33842.04 267.44 17113.92 37924.11 2019-07-27 16:42:56.000 208 33842.02 267.45 17113.92 88888.00 2019-07-27 16:42:57.000 208 33842.00 267.43 17113.96 88888.00 2019-07-27 16:42:58.000 208 33841.96 267.42 17113.95 88888.00 2019-07-27 16:42:59.000 208 33841.99 267.44 17113.97 88888.00 2019-07-27 16:43:00.000 208 33842.01 267.48 17113.99 37924.11 2019-07-27 16:43:01.000 208 33841.97 267.49 17113.99 88888.00 2019-07-27 16:43:02.000 208 33841.94 267.48 17113.93 88888.00 2019-07-27 16:43:03.000 208 33841.96 267.46 17113.92 88888.00 2019-07-27 16:43:04.000 208 33841.94 267.46 17113.92 88888.00 2019-07-27 16:43:05.000 208 33841.92 267.50 17113.93 37924.10 2019-07-27 16:43:06.000 208 33841.96 267.52 17113.94 88888.00 2019-07-27 16:43:07.000 208 33841.95 267.49 17113.92 88888.00 2019-07-27 16:43:08.000 208 33841.90 267.48 17113.91 88888.00 2019-07-27 16:43:09.000 208 33841.91 267.48 17113.92 88888.00 2019-07-27 16:43:10.000 208 33841.96 267.48 17113.95 37924.16 2019-07-27 16:43:11.000 208 33841.93 267.50 17113.91 88888.00 2019-07-27 16:43:12.000 208 33841.94 267.49 17113.87 88888.00 2019-07-27 16:43:13.000 208 33841.98 267.52 17113.87 88888.00 2019-07-27 16:43:14.000 208 33841.97 267.54 17113.90 88888.00 2019-07-27 16:43:15.000 208 33841.96 267.54 17113.92 37924.12 2019-07-27 16:43:16.000 208 33841.98 267.52 17113.95 88888.00 2019-07-27 16:43:17.000 208 33841.98 267.52 17113.94 88888.00 2019-07-27 16:43:18.000 208 33841.96 267.52 17113.91 88888.00 2019-07-27 16:43:19.000 208 33841.96 267.54 17113.89 88888.00 2019-07-27 16:43:20.000 208 33841.95 267.52 17113.88 37924.10 2019-07-27 16:43:21.000 208 33841.94 267.51 17113.89 88888.00 2019-07-27 16:43:22.000 208 33841.89 267.51 17113.85 88888.00 2019-07-27 16:43:23.000 208 33841.93 267.51 17113.87 88888.00 2019-07-27 16:43:24.000 208 33841.94 267.52 17113.91 88888.00 2019-07-27 16:43:25.000 208 33841.95 267.49 17113.90 37924.07 2019-07-27 16:43:26.000 208 33841.94 267.50 17113.90 88888.00 2019-07-27 16:43:27.000 208 33841.91 267.52 17113.89 88888.00 2019-07-27 16:43:28.000 208 33841.93 267.51 17113.91 88888.00 2019-07-27 16:43:29.000 208 33841.90 267.52 17113.86 88888.00 2019-07-27 16:43:30.000 208 33841.87 267.52 17113.88 37924.06 2019-07-27 16:43:31.000 208 33841.86 267.51 17113.88 88888.00 2019-07-27 16:43:32.000 208 33841.85 267.50 17113.86 88888.00 2019-07-27 16:43:33.000 208 33841.89 267.49 17113.89 88888.00 2019-07-27 16:43:34.000 208 33841.93 267.52 17113.90 88888.00 2019-07-27 16:43:35.000 208 33841.93 267.52 17113.87 37924.06 2019-07-27 16:43:36.000 208 33841.90 267.49 17113.86 88888.00 2019-07-27 16:43:37.000 208 33841.90 267.53 17113.90 88888.00 2019-07-27 16:43:38.000 208 33841.84 267.56 17113.87 88888.00 2019-07-27 16:43:39.000 208 33841.85 267.56 17113.88 88888.00 2019-07-27 16:43:40.000 208 33841.82 267.55 17113.86 37923.94 2019-07-27 16:43:41.000 208 33841.83 267.53 17113.83 88888.00 2019-07-27 16:43:42.000 208 33841.83 267.55 17113.85 88888.00 2019-07-27 16:43:43.000 208 33841.80 267.57 17113.86 88888.00 2019-07-27 16:43:44.000 208 33841.82 267.56 17113.92 88888.00 2019-07-27 16:43:45.000 208 33841.84 267.57 17113.93 37924.03 2019-07-27 16:43:46.000 208 33841.85 267.55 17113.92 88888.00 2019-07-27 16:43:47.000 208 33841.87 267.55 17113.93 88888.00 2019-07-27 16:43:48.000 208 33841.86 267.58 17113.89 88888.00 2019-07-27 16:43:49.000 208 33841.88 267.56 17113.91 88888.00 2019-07-27 16:43:50.000 208 33841.87 267.55 17113.91 37923.98 2019-07-27 16:43:51.000 208 33841.85 267.56 17113.90 88888.00 2019-07-27 16:43:52.000 208 33841.87 267.56 17113.95 88888.00 2019-07-27 16:43:53.000 208 33841.90 267.53 17113.93 88888.00 2019-07-27 16:43:54.000 208 33841.84 267.50 17113.92 88888.00 2019-07-27 16:43:55.000 208 33841.81 267.52 17113.90 37923.97 2019-07-27 16:43:56.000 208 33841.81 267.51 17113.89 88888.00 2019-07-27 16:43:57.000 208 33841.85 267.54 17113.90 88888.00 2019-07-27 16:43:58.000 208 33841.83 267.57 17113.91 88888.00 2019-07-27 16:43:59.000 208 33841.84 267.57 17113.94 88888.00 2019-07-27 16:44:00.000 208 33841.81 267.58 17113.94 37924.06 2019-07-27 16:44:01.000 208 33841.78 267.61 17113.94 88888.00 2019-07-27 16:44:02.000 208 33841.81 267.58 17113.94 88888.00 2019-07-27 16:44:03.000 208 33841.81 267.59 17113.96 88888.00 2019-07-27 16:44:04.000 208 33841.79 267.56 17113.95 88888.00 2019-07-27 16:44:05.000 208 33841.75 267.57 17113.92 37923.98 2019-07-27 16:44:06.000 208 33841.71 267.54 17113.89 88888.00 2019-07-27 16:44:07.000 208 33841.73 267.58 17113.89 88888.00 2019-07-27 16:44:08.000 208 33841.74 267.60 17113.91 88888.00 2019-07-27 16:44:09.000 208 33841.73 267.60 17113.89 88888.00 2019-07-27 16:44:10.000 208 33841.76 267.54 17113.89 37923.95 2019-07-27 16:44:11.000 208 33841.75 267.52 17113.91 88888.00 2019-07-27 16:44:12.000 208 33841.74 267.54 17113.91 88888.00 2019-07-27 16:44:13.000 208 33841.77 267.54 17113.87 88888.00 2019-07-27 16:44:14.000 208 33841.78 267.53 17113.88 88888.00 2019-07-27 16:44:15.000 208 33841.81 267.56 17113.91 37924.01 2019-07-27 16:44:16.000 208 33841.79 267.62 17113.90 88888.00 2019-07-27 16:44:17.000 208 33841.75 267.60 17113.87 88888.00 2019-07-27 16:44:18.000 208 33841.75 267.57 17113.86 88888.00 2019-07-27 16:44:19.000 208 33841.74 267.58 17113.90 88888.00 2019-07-27 16:44:20.000 208 33841.70 267.59 17113.93 37923.92 2019-07-27 16:44:21.000 208 33841.68 267.55 17113.92 88888.00 2019-07-27 16:44:22.000 208 33841.69 267.60 17113.90 88888.00 2019-07-27 16:44:23.000 208 33841.70 267.58 17113.91 88888.00 2019-07-27 16:44:24.000 208 33841.71 267.60 17113.93 88888.00 2019-07-27 16:44:25.000 208 33841.69 267.58 17113.88 37923.91 2019-07-27 16:44:26.000 208 33841.67 267.58 17113.89 88888.00 2019-07-27 16:44:27.000 208 33841.77 267.60 17113.91 88888.00 2019-07-27 16:44:28.000 208 33841.81 267.61 17113.93 88888.00 2019-07-27 16:44:29.000 208 33841.77 267.62 17113.94 88888.00 2019-07-27 16:44:30.000 208 33841.79 267.59 17113.95 37923.85 2019-07-27 16:44:31.000 208 33841.76 267.59 17113.94 88888.00 2019-07-27 16:44:32.000 208 33841.71 267.55 17113.90 88888.00 2019-07-27 16:44:33.000 208 33841.72 267.53 17113.91 88888.00 2019-07-27 16:44:34.000 208 33841.75 267.53 17113.91 88888.00 2019-07-27 16:44:35.000 208 33841.74 267.58 17113.98 37923.81 2019-07-27 16:44:36.000 208 33841.74 267.61 17113.98 88888.00 2019-07-27 16:44:37.000 208 33841.76 267.64 17113.96 88888.00 2019-07-27 16:44:38.000 208 33841.76 267.63 17113.95 88888.00 2019-07-27 16:44:39.000 208 33841.75 267.64 17113.94 88888.00 2019-07-27 16:44:40.000 208 33841.74 267.63 17113.94 37923.93 2019-07-27 16:44:41.000 208 33841.73 267.61 17113.96 88888.00 2019-07-27 16:44:42.000 208 33841.70 267.59 17113.93 88888.00 2019-07-27 16:44:43.000 208 33841.67 267.62 17113.92 88888.00 2019-07-27 16:44:44.000 208 33841.70 267.56 17113.91 88888.00 2019-07-27 16:44:45.000 208 33841.72 267.56 17113.92 37923.95 2019-07-27 16:44:46.000 208 33841.72 267.57 17113.94 88888.00 2019-07-27 16:44:47.000 208 33841.70 267.60 17113.90 88888.00 2019-07-27 16:44:48.000 208 33841.69 267.59 17113.89 88888.00 2019-07-27 16:44:49.000 208 33841.69 267.53 17113.90 88888.00 2019-07-27 16:44:50.000 208 33841.75 267.52 17113.89 37923.87 2019-07-27 16:44:51.000 208 33841.72 267.57 17113.92 88888.00 2019-07-27 16:44:52.000 208 33841.68 267.56 17113.90 88888.00 2019-07-27 16:44:53.000 208 33841.69 267.57 17113.96 88888.00 2019-07-27 16:44:54.000 208 33841.68 267.59 17113.98 88888.00 2019-07-27 16:44:55.000 208 33841.67 267.62 17114.00 37923.89 2019-07-27 16:44:56.000 208 33841.63 267.62 17114.00 88888.00 2019-07-27 16:44:57.000 208 33841.65 267.57 17113.94 88888.00 2019-07-27 16:44:58.000 208 33841.65 267.54 17113.93 88888.00 2019-07-27 16:44:59.000 208 33841.66 267.56 17113.91 88888.00 2019-07-27 16:45:00.000 208 33841.61 267.56 17113.91 37923.85 2019-07-27 16:45:01.000 208 33841.61 267.59 17113.93 88888.00 2019-07-27 16:45:02.000 208 33841.61 267.58 17113.94 88888.00 2019-07-27 16:45:03.000 208 33841.66 267.54 17113.91 88888.00 2019-07-27 16:45:04.000 208 33841.65 267.56 17113.88 88888.00 2019-07-27 16:45:05.000 208 33841.67 267.59 17113.90 37923.89 2019-07-27 16:45:06.000 208 33841.69 267.55 17113.91 88888.00 2019-07-27 16:45:07.000 208 33841.68 267.56 17113.90 88888.00 2019-07-27 16:45:08.000 208 33841.64 267.57 17113.89 88888.00 2019-07-27 16:45:09.000 208 33841.65 267.56 17113.89 88888.00 2019-07-27 16:45:10.000 208 33841.62 267.59 17113.89 37923.86 2019-07-27 16:45:11.000 208 33841.65 267.61 17113.91 88888.00 2019-07-27 16:45:12.000 208 33841.69 267.59 17113.91 88888.00 2019-07-27 16:45:13.000 208 33841.65 267.59 17113.93 88888.00 2019-07-27 16:45:14.000 208 33841.64 267.60 17113.95 88888.00 2019-07-27 16:45:15.000 208 33841.67 267.61 17113.92 37923.88 2019-07-27 16:45:16.000 208 33841.64 267.56 17113.90 88888.00 2019-07-27 16:45:17.000 208 33841.63 267.57 17113.89 88888.00 2019-07-27 16:45:18.000 208 33841.63 267.58 17113.90 88888.00 2019-07-27 16:45:19.000 208 33841.66 267.59 17113.87 88888.00 2019-07-27 16:45:20.000 208 33841.62 267.55 17113.85 37923.83 2019-07-27 16:45:21.000 208 33841.64 267.57 17113.84 88888.00 2019-07-27 16:45:22.000 208 33841.62 267.58 17113.85 88888.00 2019-07-27 16:45:23.000 208 33841.61 267.57 17113.86 88888.00 2019-07-27 16:45:24.000 208 33841.61 267.54 17113.88 88888.00 2019-07-27 16:45:25.000 208 33841.63 267.54 17113.87 37923.86 2019-07-27 16:45:26.000 208 33841.67 267.54 17113.89 88888.00 2019-07-27 16:45:27.000 208 33841.67 267.54 17113.88 88888.00 2019-07-27 16:45:28.000 208 33841.69 267.56 17113.84 88888.00 2019-07-27 16:45:29.000 208 33841.71 267.54 17113.83 88888.00 2019-07-27 16:45:30.000 208 33841.70 267.52 17113.83 37923.87 2019-07-27 16:45:31.000 208 33841.66 267.51 17113.83 88888.00 2019-07-27 16:45:32.000 208 33841.62 267.52 17113.86 88888.00 2019-07-27 16:45:33.000 208 33841.68 267.51 17113.88 88888.00 2019-07-27 16:45:34.000 208 33841.66 267.51 17113.86 88888.00 2019-07-27 16:45:35.000 208 33841.68 267.54 17113.89 37923.85 2019-07-27 16:45:36.000 208 33841.69 267.54 17113.89 88888.00 2019-07-27 16:45:37.000 208 33841.66 267.56 17113.92 88888.00 2019-07-27 16:45:38.000 208 33841.68 267.58 17113.92 88888.00 2019-07-27 16:45:39.000 208 33841.70 267.55 17113.90 88888.00 2019-07-27 16:45:40.000 208 33841.72 267.51 17113.89 37923.89 2019-07-27 16:45:41.000 208 33841.72 267.46 17113.89 88888.00 2019-07-27 16:45:42.000 208 33841.75 267.52 17113.88 88888.00 2019-07-27 16:45:43.000 208 33841.70 267.50 17113.83 88888.00 2019-07-27 16:45:44.000 208 33841.70 267.51 17113.82 88888.00 2019-07-27 16:45:45.000 208 33841.70 267.48 17113.85 37923.93 2019-07-27 16:45:46.000 208 33841.73 267.45 17113.84 88888.00 2019-07-27 16:45:47.000 208 33841.73 267.47 17113.83 88888.00 2019-07-27 16:45:48.000 208 33841.75 267.48 17113.84 88888.00 2019-07-27 16:45:49.000 208 33841.74 267.46 17113.85 88888.00 2019-07-27 16:45:50.000 208 33841.76 267.47 17113.90 37923.92 2019-07-27 16:45:51.000 208 33841.73 267.47 17113.90 88888.00 2019-07-27 16:45:52.000 208 33841.71 267.48 17113.89 88888.00 2019-07-27 16:45:53.000 208 33841.67 267.50 17113.84 88888.00 2019-07-27 16:45:54.000 208 33841.68 267.51 17113.88 88888.00 2019-07-27 16:45:55.000 208 33841.72 267.51 17113.89 37923.88 2019-07-27 16:45:56.000 208 33841.72 267.49 17113.89 88888.00 2019-07-27 16:45:57.000 208 33841.69 267.47 17113.90 88888.00 2019-07-27 16:45:58.000 208 33841.71 267.47 17113.93 88888.00 2019-07-27 16:45:59.000 208 33841.76 267.44 17113.94 88888.00 2019-07-27 16:46:00.000 208 33841.75 267.40 17113.93 37923.92 2019-07-27 16:46:01.000 208 33841.73 267.38 17113.95 88888.00 2019-07-27 16:46:02.000 208 33841.70 267.42 17113.92 88888.00 2019-07-27 16:46:03.000 208 33841.71 267.43 17113.91 88888.00 2019-07-27 16:46:04.000 208 33841.74 267.41 17113.89 88888.00 2019-07-27 16:46:05.000 208 33841.75 267.42 17113.90 37923.88 2019-07-27 16:46:06.000 208 33841.73 267.42 17113.90 88888.00 2019-07-27 16:46:07.000 208 33841.76 267.48 17113.93 88888.00 2019-07-27 16:46:08.000 208 33841.77 267.48 17113.90 88888.00 2019-07-27 16:46:09.000 208 33841.76 267.43 17113.89 88888.00 2019-07-27 16:46:10.000 208 33841.77 267.48 17113.90 37923.93 2019-07-27 16:46:11.000 208 33841.77 267.48 17113.93 88888.00 2019-07-27 16:46:12.000 208 33841.75 267.45 17113.91 88888.00 2019-07-27 16:46:13.000 208 33841.79 267.47 17113.92 88888.00 2019-07-27 16:46:14.000 208 33841.76 267.46 17113.92 88888.00 2019-07-27 16:46:15.000 208 33841.74 267.46 17113.91 37923.96 2019-07-27 16:46:16.000 208 33841.73 267.52 17113.87 88888.00 2019-07-27 16:46:17.000 208 33841.75 267.52 17113.90 88888.00 2019-07-27 16:46:18.000 208 33841.76 267.51 17113.90 88888.00 2019-07-27 16:46:19.000 208 33841.76 267.48 17113.90 88888.00 2019-07-27 16:46:20.000 208 33841.74 267.47 17113.86 37924.02 2019-07-27 16:46:21.000 208 33841.76 267.46 17113.85 88888.00 2019-07-27 16:46:22.000 208 33841.77 267.47 17113.85 88888.00 2019-07-27 16:46:23.000 208 33841.77 267.48 17113.85 88888.00 2019-07-27 16:46:24.000 208 33841.76 267.49 17113.89 88888.00 2019-07-27 16:46:25.000 208 33841.76 267.48 17113.92 37924.03 2019-07-27 16:46:26.000 208 33841.75 267.47 17113.92 88888.00 2019-07-27 16:46:27.000 208 33841.76 267.45 17113.93 88888.00 2019-07-27 16:46:28.000 208 33841.74 267.50 17113.92 88888.00 2019-07-27 16:46:29.000 208 33841.77 267.53 17113.91 88888.00 2019-07-27 16:46:30.000 208 33841.80 267.51 17113.91 37924.02 2019-07-27 16:46:31.000 208 33841.79 267.50 17113.91 88888.00 2019-07-27 16:46:32.000 208 33841.78 267.47 17113.89 88888.00 2019-07-27 16:46:33.000 208 33841.81 267.48 17113.87 88888.00 2019-07-27 16:46:34.000 208 33841.77 267.49 17113.85 88888.00 2019-07-27 16:46:35.000 208 33841.81 267.46 17113.84 37924.06 2019-07-27 16:46:36.000 208 33841.81 267.43 17113.86 88888.00 2019-07-27 16:46:37.000 208 33841.82 267.39 17113.87 88888.00 2019-07-27 16:46:38.000 208 33841.82 267.41 17113.84 88888.00 2019-07-27 16:46:39.000 208 33841.84 267.42 17113.85 88888.00 2019-07-27 16:46:40.000 208 33841.84 267.45 17113.86 37924.01 2019-07-27 16:46:41.000 208 33841.82 267.46 17113.85 88888.00 2019-07-27 16:46:42.000 208 33841.82 267.42 17113.86 88888.00 2019-07-27 16:46:43.000 208 33841.78 267.38 17113.85 88888.00 2019-07-27 16:46:44.000 208 33841.83 267.42 17113.84 88888.00 2019-07-27 16:46:45.000 208 33841.86 267.43 17113.90 37924.08 2019-07-27 16:46:46.000 208 33841.81 267.44 17113.93 88888.00 2019-07-27 16:46:47.000 208 33841.84 267.43 17113.92 88888.00 2019-07-27 16:46:48.000 208 33841.82 267.44 17113.87 88888.00 2019-07-27 16:46:49.000 208 33841.85 267.44 17113.86 88888.00 2019-07-27 16:46:50.000 208 33841.84 267.44 17113.90 37923.98 2019-07-27 16:46:51.000 208 33841.84 267.42 17113.91 88888.00 2019-07-27 16:46:52.000 208 33841.82 267.42 17113.87 88888.00 2019-07-27 16:46:53.000 208 33841.84 267.38 17113.87 88888.00 2019-07-27 16:46:54.000 208 33841.89 267.35 17113.85 88888.00 2019-07-27 16:46:55.000 208 33841.89 267.39 17113.82 37924.00 2019-07-27 16:46:56.000 208 33841.84 267.37 17113.81 88888.00 2019-07-27 16:46:57.000 208 33841.84 267.37 17113.86 88888.00 2019-07-27 16:46:58.000 208 33841.85 267.38 17113.85 88888.00 2019-07-27 16:46:59.000 208 33841.85 267.38 17113.83 88888.00 2019-07-27 16:47:00.000 208 33841.83 267.39 17113.86 37923.98 2019-07-27 16:47:01.000 208 33841.84 267.40 17113.83 88888.00 2019-07-27 16:47:02.000 208 33841.88 267.38 17113.83 88888.00 2019-07-27 16:47:03.000 208 33841.86 267.38 17113.82 88888.00 2019-07-27 16:47:04.000 208 33841.87 267.41 17113.84 88888.00 2019-07-27 16:47:05.000 208 33841.90 267.34 17113.84 37924.10 2019-07-27 16:47:06.000 208 33841.87 267.32 17113.85 88888.00 2019-07-27 16:47:07.000 208 33841.85 267.35 17113.83 88888.00 2019-07-27 16:47:08.000 208 33841.88 267.38 17113.82 88888.00 2019-07-27 16:47:09.000 208 33841.88 267.37 17113.86 88888.00 2019-07-27 16:47:10.000 208 33841.86 267.34 17113.85 37924.03 2019-07-27 16:47:11.000 208 33841.86 267.35 17113.88 88888.00 2019-07-27 16:47:12.000 208 33841.91 267.35 17113.91 88888.00 2019-07-27 16:47:13.000 208 33841.91 267.35 17113.89 88888.00 2019-07-27 16:47:14.000 208 33841.94 267.38 17113.88 88888.00 2019-07-27 16:47:15.000 208 33841.96 267.36 17113.87 37923.99 2019-07-27 16:47:16.000 208 33841.92 267.35 17113.86 88888.00 2019-07-27 16:47:17.000 208 33841.90 267.35 17113.83 88888.00 2019-07-27 16:47:18.000 208 33841.90 267.35 17113.85 88888.00 2019-07-27 16:47:19.000 208 33841.89 267.33 17113.88 88888.00 2019-07-27 16:47:20.000 208 33841.90 267.33 17113.84 37924.11 2019-07-27 16:47:21.000 208 33841.94 267.31 17113.86 88888.00 2019-07-27 16:47:22.000 208 33841.96 267.31 17113.86 88888.00 2019-07-27 16:47:23.000 208 33841.94 267.36 17113.87 88888.00 2019-07-27 16:47:24.000 208 33841.95 267.35 17113.87 88888.00 2019-07-27 16:47:25.000 208 33841.97 267.33 17113.85 37924.09 2019-07-27 16:47:26.000 208 33841.95 267.34 17113.83 88888.00 2019-07-27 16:47:27.000 208 33841.94 267.34 17113.85 88888.00 2019-07-27 16:47:28.000 208 33841.95 267.33 17113.80 88888.00 2019-07-27 16:47:29.000 208 33841.98 267.37 17113.82 88888.00 2019-07-27 16:47:30.000 208 33842.00 267.39 17113.85 37924.10 2019-07-27 16:47:31.000 208 33841.98 267.36 17113.86 88888.00 2019-07-27 16:47:32.000 208 33841.95 267.37 17113.84 88888.00 2019-07-27 16:47:33.000 208 33841.97 267.35 17113.87 88888.00 2019-07-27 16:47:34.000 208 33842.02 267.39 17113.87 88888.00 2019-07-27 16:47:35.000 208 33842.03 267.36 17113.85 37924.08 2019-07-27 16:47:36.000 208 33842.01 267.34 17113.86 88888.00 2019-07-27 16:47:37.000 208 33842.01 267.34 17113.89 88888.00 2019-07-27 16:47:38.000 208 33841.98 267.30 17113.86 88888.00 2019-07-27 16:47:39.000 208 33841.99 267.30 17113.85 88888.00 2019-07-27 16:47:40.000 208 33841.96 267.34 17113.86 37924.09 2019-07-27 16:47:41.000 208 33841.95 267.33 17113.84 88888.00 2019-07-27 16:47:42.000 208 33841.96 267.33 17113.86 88888.00 2019-07-27 16:47:43.000 208 33841.97 267.30 17113.90 88888.00 2019-07-27 16:47:44.000 208 33841.92 267.32 17113.88 88888.00 2019-07-27 16:47:45.000 208 33841.94 267.31 17113.85 37924.08 2019-07-27 16:47:46.000 208 33841.95 267.29 17113.85 88888.00 2019-07-27 16:47:47.000 208 33841.97 267.28 17113.85 88888.00 2019-07-27 16:47:48.000 208 33841.95 267.32 17113.87 88888.00 2019-07-27 16:47:49.000 208 33841.98 267.36 17113.89 88888.00 2019-07-27 16:47:50.000 208 33841.98 267.34 17113.87 37924.11 2019-07-27 16:47:51.000 208 33841.95 267.35 17113.91 88888.00 2019-07-27 16:47:52.000 208 33841.95 267.36 17113.89 88888.00 2019-07-27 16:47:53.000 208 33841.93 267.38 17113.89 88888.00 2019-07-27 16:47:54.000 208 33841.95 267.37 17113.84 88888.00 2019-07-27 16:47:55.000 208 33841.95 267.36 17113.88 37924.10 2019-07-27 16:47:56.000 208 33842.00 267.38 17113.88 88888.00 2019-07-27 16:47:57.000 208 33841.99 267.38 17113.84 88888.00 2019-07-27 16:47:58.000 208 33841.96 267.33 17113.82 88888.00 2019-07-27 16:47:59.000 208 33841.98 267.33 17113.85 88888.00 2019-07-27 16:48:00.000 208 33842.02 267.35 17113.82 37924.12 2019-07-27 16:48:01.000 208 33841.98 267.35 17113.82 88888.00 2019-07-27 16:48:02.000 208 33841.97 267.33 17113.83 88888.00 2019-07-27 16:48:03.000 208 33841.97 267.34 17113.86 88888.00 2019-07-27 16:48:04.000 208 33841.93 267.34 17113.85 88888.00 2019-07-27 16:48:05.000 208 33842.01 267.36 17113.86 37924.14 2019-07-27 16:48:06.000 208 33842.00 267.34 17113.88 88888.00 2019-07-27 16:48:07.000 208 33842.02 267.32 17113.85 88888.00 2019-07-27 16:48:08.000 208 33842.04 267.35 17113.86 88888.00 2019-07-27 16:48:09.000 208 33842.05 267.36 17113.84 88888.00 2019-07-27 16:48:10.000 208 33842.04 267.34 17113.83 37924.13 2019-07-27 16:48:11.000 208 33842.04 267.37 17113.83 88888.00 2019-07-27 16:48:12.000 208 33842.06 267.35 17113.84 88888.00 2019-07-27 16:48:13.000 208 33842.06 267.32 17113.87 88888.00 2019-07-27 16:48:14.000 208 33842.09 267.28 17113.84 88888.00 2019-07-27 16:48:15.000 208 33842.12 267.28 17113.84 37924.20 2019-07-27 16:48:16.000 208 33842.14 267.26 17113.87 88888.00 2019-07-27 16:48:17.000 208 33842.12 267.24 17113.89 88888.00 2019-07-27 16:48:18.000 208 33842.08 267.22 17113.89 88888.00 2019-07-27 16:48:19.000 208 33842.09 267.23 17113.89 88888.00 2019-07-27 16:48:20.000 208 33842.08 267.24 17113.87 37924.17 2019-07-27 16:48:21.000 208 33842.09 267.22 17113.88 88888.00 2019-07-27 16:48:22.000 208 33842.08 267.26 17113.85 88888.00 2019-07-27 16:48:23.000 208 33842.08 267.29 17113.88 88888.00 2019-07-27 16:48:24.000 208 33842.05 267.33 17113.87 88888.00 2019-07-27 16:48:25.000 208 33842.07 267.30 17113.85 37924.19 2019-07-27 16:48:26.000 208 33842.10 267.27 17113.85 88888.00 2019-07-27 16:48:27.000 208 33842.10 267.24 17113.81 88888.00 2019-07-27 16:48:28.000 208 33842.13 267.24 17113.78 88888.00 2019-07-27 16:48:29.000 208 33842.12 267.23 17113.79 88888.00 2019-07-27 16:48:30.000 208 33842.15 267.23 17113.79 37924.22 2019-07-27 16:48:31.000 208 33842.17 267.25 17113.80 88888.00 2019-07-27 16:48:32.000 208 33842.19 267.23 17113.79 88888.00 2019-07-27 16:48:33.000 208 33842.18 267.24 17113.81 88888.00 2019-07-27 16:48:34.000 208 33842.16 267.24 17113.82 88888.00 2019-07-27 16:48:35.000 208 33842.17 267.24 17113.79 37924.26 2019-07-27 16:48:36.000 208 33842.17 267.23 17113.75 88888.00 2019-07-27 16:48:37.000 208 33842.18 267.21 17113.75 88888.00 2019-07-27 16:48:38.000 208 33842.16 267.22 17113.76 88888.00 2019-07-27 16:48:39.000 208 33842.14 267.23 17113.76 88888.00 2019-07-27 16:48:40.000 208 33842.13 267.23 17113.75 37924.21 2019-07-27 16:48:41.000 208 33842.14 267.26 17113.71 88888.00 2019-07-27 16:48:42.000 208 33842.17 267.27 17113.73 88888.00 2019-07-27 16:48:43.000 208 33842.18 267.29 17113.74 88888.00 2019-07-27 16:48:44.000 208 33842.18 267.28 17113.73 88888.00 2019-07-27 16:48:45.000 208 33842.16 267.27 17113.73 37924.25 2019-07-27 16:48:46.000 208 33842.15 267.26 17113.72 88888.00 2019-07-27 16:48:47.000 208 33842.16 267.23 17113.75 88888.00 2019-07-27 16:48:48.000 208 33842.15 267.23 17113.75 88888.00 2019-07-27 16:48:49.000 208 33842.14 267.21 17113.78 88888.00 2019-07-27 16:48:50.000 208 33842.16 267.21 17113.77 37924.23 2019-07-27 16:48:51.000 208 33842.17 267.23 17113.77 88888.00 2019-07-27 16:48:52.000 208 33842.20 267.23 17113.80 88888.00 2019-07-27 16:48:53.000 208 33842.19 267.24 17113.78 88888.00 2019-07-27 16:48:54.000 208 33842.20 267.22 17113.78 88888.00 2019-07-27 16:48:55.000 208 33842.18 267.23 17113.73 37924.29 2019-07-27 16:48:56.000 208 33842.15 267.24 17113.72 88888.00 2019-07-27 16:48:57.000 208 33842.17 267.24 17113.76 88888.00 2019-07-27 16:48:58.000 208 33842.15 267.23 17113.79 88888.00 2019-07-27 16:48:59.000 208 33842.14 267.25 17113.76 88888.00 2019-07-27 16:49:00.000 208 33842.13 267.22 17113.76 37924.25 2019-07-27 16:49:01.000 208 33842.16 267.21 17113.82 88888.00 2019-07-27 16:49:02.000 208 33842.17 267.23 17113.85 88888.00 2019-07-27 16:49:03.000 208 33842.22 267.27 17113.88 88888.00 2019-07-27 16:49:04.000 208 33842.22 267.26 17113.85 88888.00 2019-07-27 16:49:05.000 208 33842.23 267.23 17113.84 37924.30 2019-07-27 16:49:06.000 208 33842.20 267.23 17113.84 88888.00 2019-07-27 16:49:07.000 208 33842.19 267.19 17113.84 88888.00 2019-07-27 16:49:08.000 208 33842.21 267.19 17113.83 88888.00 2019-07-27 16:49:09.000 208 33842.24 267.18 17113.80 88888.00 2019-07-27 16:49:10.000 208 33842.25 267.20 17113.84 37924.34 2019-07-27 16:49:11.000 208 33842.28 267.24 17113.83 88888.00 2019-07-27 16:49:12.000 208 33842.23 267.23 17113.82 88888.00 2019-07-27 16:49:13.000 208 33842.25 267.23 17113.85 88888.00 2019-07-27 16:49:14.000 208 33842.25 267.24 17113.83 88888.00 2019-07-27 16:49:15.000 208 33842.26 267.26 17113.81 37924.25 2019-07-27 16:49:16.000 208 33842.22 267.26 17113.85 88888.00 2019-07-27 16:49:17.000 208 33842.20 267.25 17113.85 88888.00 2019-07-27 16:49:18.000 208 33842.18 267.23 17113.84 88888.00 2019-07-27 16:49:19.000 208 33842.20 267.26 17113.86 88888.00 2019-07-27 16:49:20.000 208 33842.21 267.27 17113.86 37924.36 2019-07-27 16:49:21.000 208 33842.24 267.28 17113.87 88888.00 2019-07-27 16:49:22.000 208 33842.29 267.28 17113.85 88888.00 2019-07-27 16:49:23.000 208 33842.28 267.27 17113.83 88888.00 2019-07-27 16:49:24.000 208 33842.28 267.20 17113.82 88888.00 2019-07-27 16:49:25.000 208 33842.23 267.22 17113.83 37924.37 2019-07-27 16:49:26.000 208 33842.22 267.21 17113.78 88888.00 2019-07-27 16:49:27.000 208 33842.24 267.22 17113.82 88888.00 2019-07-27 16:49:28.000 208 33842.24 267.21 17113.84 88888.00 2019-07-27 16:49:29.000 208 33842.23 267.27 17113.82 88888.00 2019-07-27 16:49:30.000 208 33842.27 267.25 17113.78 37924.33 2019-07-27 16:49:31.000 208 33842.23 267.24 17113.82 88888.00 2019-07-27 16:49:32.000 208 33842.21 267.24 17113.81 88888.00 2019-07-27 16:49:33.000 208 33842.26 267.29 17113.83 88888.00 2019-07-27 16:49:34.000 208 33842.29 267.29 17113.80 88888.00 2019-07-27 16:49:35.000 208 33842.26 267.25 17113.82 37924.33 2019-07-27 16:49:36.000 208 33842.22 267.20 17113.83 88888.00 2019-07-27 16:49:37.000 208 33842.25 267.18 17113.82 88888.00 2019-07-27 16:49:38.000 208 33842.24 267.22 17113.79 88888.00 2019-07-27 16:49:39.000 208 33842.26 267.26 17113.76 88888.00 2019-07-27 16:49:40.000 208 33842.28 267.25 17113.83 37924.42 2019-07-27 16:49:41.000 208 33842.28 267.17 17113.85 88888.00 2019-07-27 16:49:42.000 208 33842.28 267.15 17113.79 88888.00 2019-07-27 16:49:43.000 208 33842.29 267.13 17113.81 88888.00 2019-07-27 16:49:44.000 208 33842.27 267.14 17113.80 88888.00 2019-07-27 16:49:45.000 208 33842.27 267.15 17113.78 37924.39 2019-07-27 16:49:46.000 208 33842.28 267.16 17113.76 88888.00 2019-07-27 16:49:47.000 208 33842.26 267.12 17113.78 88888.00 2019-07-27 16:49:48.000 208 33842.29 267.10 17113.77 88888.00 2019-07-27 16:49:49.000 208 33842.29 267.17 17113.75 88888.00 2019-07-27 16:49:50.000 208 33842.29 267.16 17113.78 37924.39 2019-07-27 16:49:51.000 208 33842.34 267.14 17113.79 88888.00 2019-07-27 16:49:52.000 208 33842.32 267.12 17113.82 88888.00 2019-07-27 16:49:53.000 208 33842.31 267.10 17113.81 88888.00 2019-07-27 16:49:54.000 208 33842.35 267.09 17113.82 88888.00 2019-07-27 16:49:55.000 208 33842.33 267.12 17113.84 37924.36 2019-07-27 16:49:56.000 208 33842.32 267.11 17113.82 88888.00 2019-07-27 16:49:57.000 208 33842.33 267.14 17113.79 88888.00 2019-07-27 16:49:58.000 208 33842.34 267.16 17113.78 88888.00 2019-07-27 16:49:59.000 208 33842.35 267.18 17113.79 88888.00 2019-07-27 16:50:00.000 208 33842.36 267.19 17113.75 37924.46 2019-07-27 16:50:01.000 208 33842.32 267.11 17113.74 88888.00 2019-07-27 16:50:02.000 208 33842.33 267.08 17113.73 88888.00 2019-07-27 16:50:03.000 208 33842.33 267.11 17113.74 88888.00 2019-07-27 16:50:04.000 208 33842.36 267.12 17113.79 88888.00 2019-07-27 16:50:05.000 208 33842.38 267.08 17113.82 37924.44 2019-07-27 16:50:06.000 208 33842.38 267.07 17113.80 88888.00 2019-07-27 16:50:07.000 208 33842.41 267.09 17113.81 88888.00 2019-07-27 16:50:08.000 208 33842.36 267.09 17113.77 88888.00 2019-07-27 16:50:09.000 208 33842.39 267.12 17113.78 88888.00 2019-07-27 16:50:10.000 208 33842.39 267.11 17113.77 37924.41 2019-07-27 16:50:11.000 208 33842.40 267.10 17113.81 88888.00 2019-07-27 16:50:12.000 208 33842.41 267.12 17113.82 88888.00 2019-07-27 16:50:13.000 208 33842.40 267.07 17113.78 88888.00 2019-07-27 16:50:14.000 208 33842.39 267.04 17113.79 88888.00 2019-07-27 16:50:15.000 208 33842.40 267.07 17113.77 37924.44 2019-07-27 16:50:16.000 208 33842.41 267.04 17113.80 88888.00 2019-07-27 16:50:17.000 208 33842.39 267.05 17113.80 88888.00 2019-07-27 16:50:18.000 208 33842.41 267.09 17113.78 88888.00 2019-07-27 16:50:19.000 208 33842.38 267.06 17113.76 88888.00 2019-07-27 16:50:20.000 208 33842.36 267.01 17113.77 37924.43 2019-07-27 16:50:21.000 208 33842.42 266.99 17113.79 88888.00 2019-07-27 16:50:22.000 208 33842.48 267.03 17113.80 88888.00 2019-07-27 16:50:23.000 208 33842.44 267.00 17113.77 88888.00 2019-07-27 16:50:24.000 208 33842.41 266.97 17113.79 88888.00 2019-07-27 16:50:25.000 208 33842.41 266.98 17113.77 37924.48 2019-07-27 16:50:26.000 208 33842.41 266.96 17113.72 88888.00 2019-07-27 16:50:27.000 208 33842.42 266.97 17113.75 88888.00 2019-07-27 16:50:28.000 208 33842.42 266.97 17113.73 88888.00 2019-07-27 16:50:29.000 208 33842.41 266.97 17113.73 88888.00 2019-07-27 16:50:30.000 208 33842.44 266.96 17113.74 37924.46 2019-07-27 16:50:31.000 208 33842.47 267.00 17113.76 88888.00 2019-07-27 16:50:32.000 208 33842.46 267.00 17113.76 88888.00 2019-07-27 16:50:33.000 208 33842.45 266.97 17113.78 88888.00 2019-07-27 16:50:34.000 208 33842.45 266.92 17113.74 88888.00 2019-07-27 16:50:35.000 208 33842.45 266.92 17113.75 37924.44 2019-07-27 16:50:36.000 208 33842.41 266.91 17113.72 88888.00 2019-07-27 16:50:37.000 208 33842.42 266.91 17113.72 88888.00 2019-07-27 16:50:38.000 208 33842.48 266.90 17113.76 88888.00 2019-07-27 16:50:39.000 208 33842.45 266.91 17113.77 88888.00 2019-07-27 16:50:40.000 208 33842.48 266.97 17113.73 37924.52 2019-07-27 16:50:41.000 208 33842.48 266.99 17113.74 88888.00 2019-07-27 16:50:42.000 208 33842.47 266.95 17113.73 88888.00 2019-07-27 16:50:43.000 208 33842.46 266.94 17113.76 88888.00 2019-07-27 16:50:44.000 208 33842.48 266.99 17113.74 88888.00 2019-07-27 16:50:45.000 208 33842.45 266.90 17113.72 37924.55 2019-07-27 16:50:46.000 208 33842.42 266.90 17113.72 88888.00 2019-07-27 16:50:47.000 208 33842.46 266.90 17113.71 88888.00 2019-07-27 16:50:48.000 208 33842.46 266.92 17113.68 88888.00 2019-07-27 16:50:49.000 208 33842.50 266.92 17113.72 88888.00 2019-07-27 16:50:50.000 208 33842.51 266.91 17113.76 37924.59 2019-07-27 16:50:51.000 208 33842.50 266.90 17113.77 88888.00 2019-07-27 16:50:52.000 208 33842.53 266.89 17113.80 88888.00 2019-07-27 16:50:53.000 208 33842.58 266.88 17113.80 88888.00 2019-07-27 16:50:54.000 208 33842.57 266.87 17113.81 88888.00 2019-07-27 16:50:55.000 208 33842.53 266.86 17113.82 37924.59 2019-07-27 16:50:56.000 208 33842.50 266.86 17113.80 88888.00 2019-07-27 16:50:57.000 208 33842.52 266.88 17113.80 88888.00 2019-07-27 16:50:58.000 208 33842.52 266.89 17113.82 88888.00 2019-07-27 16:50:59.000 208 33842.51 266.92 17113.80 88888.00 2019-07-27 16:51:00.000 208 33842.49 266.89 17113.79 37924.62 2019-07-27 16:51:01.000 208 33842.56 266.86 17113.79 88888.00 2019-07-27 16:51:02.000 208 33842.56 266.87 17113.81 88888.00 2019-07-27 16:51:03.000 208 33842.57 266.89 17113.81 88888.00 2019-07-27 16:51:04.000 208 33842.61 266.87 17113.79 88888.00 2019-07-27 16:51:05.000 208 33842.58 266.90 17113.80 37924.56 2019-07-27 16:51:06.000 208 33842.61 266.89 17113.81 88888.00 2019-07-27 16:51:07.000 208 33842.60 266.90 17113.82 88888.00 2019-07-27 16:51:08.000 208 33842.58 266.89 17113.84 88888.00 2019-07-27 16:51:09.000 208 33842.61 266.91 17113.81 88888.00 2019-07-27 16:51:10.000 208 33842.63 266.91 17113.79 37924.54 2019-07-27 16:51:11.000 208 33842.63 266.85 17113.78 88888.00 2019-07-27 16:51:12.000 208 33842.63 266.83 17113.77 88888.00 2019-07-27 16:51:13.000 208 33842.64 266.83 17113.80 88888.00 2019-07-27 16:51:14.000 208 33842.64 266.84 17113.82 88888.00 2019-07-27 16:51:15.000 208 33842.65 266.86 17113.83 37924.59 2019-07-27 16:51:16.000 208 33842.66 266.88 17113.82 88888.00 2019-07-27 16:51:17.000 208 33842.63 266.87 17113.85 88888.00 2019-07-27 16:51:18.000 208 33842.66 266.85 17113.84 88888.00 2019-07-27 16:51:19.000 208 33842.66 266.87 17113.85 88888.00 2019-07-27 16:51:20.000 208 33842.64 266.87 17113.84 37924.56 2019-07-27 16:51:21.000 208 33842.65 266.87 17113.80 88888.00 2019-07-27 16:51:22.000 208 33842.63 266.87 17113.76 88888.00 2019-07-27 16:51:23.000 208 33842.64 266.90 17113.78 88888.00 2019-07-27 16:51:24.000 208 33842.60 266.90 17113.80 88888.00 2019-07-27 16:51:25.000 208 33842.61 266.90 17113.79 37924.57 2019-07-27 16:51:26.000 208 33842.58 266.91 17113.77 88888.00 2019-07-27 16:51:27.000 208 33842.57 266.90 17113.75 88888.00 2019-07-27 16:51:28.000 208 33842.56 266.86 17113.73 88888.00 2019-07-27 16:51:29.000 208 33842.58 266.87 17113.75 88888.00 2019-07-27 16:51:30.000 208 33842.60 266.86 17113.73 37924.55 2019-07-27 16:51:31.000 208 33842.59 266.80 17113.73 88888.00 2019-07-27 16:51:32.000 208 33842.57 266.81 17113.72 88888.00 2019-07-27 16:51:33.000 208 33842.58 266.81 17113.75 88888.00 2019-07-27 16:51:34.000 208 33842.59 266.86 17113.70 88888.00 2019-07-27 16:51:35.000 208 33842.57 266.87 17113.71 37924.56 2019-07-27 16:51:36.000 208 33842.56 266.86 17113.73 88888.00 2019-07-27 16:51:37.000 208 33842.59 266.85 17113.74 88888.00 2019-07-27 16:51:38.000 208 33842.60 266.92 17113.75 88888.00 2019-07-27 16:51:39.000 208 33842.59 266.89 17113.76 88888.00 2019-07-27 16:51:40.000 208 33842.57 266.87 17113.74 37924.66 2019-07-27 16:51:41.000 208 33842.59 266.85 17113.72 88888.00 2019-07-27 16:51:42.000 208 33842.57 266.82 17113.69 88888.00 2019-07-27 16:51:43.000 208 33842.57 266.85 17113.74 88888.00 2019-07-27 16:51:44.000 208 33842.61 266.87 17113.76 88888.00 2019-07-27 16:51:45.000 208 33842.62 266.92 17113.76 37924.59 2019-07-27 16:51:46.000 208 33842.57 266.89 17113.77 88888.00 2019-07-27 16:51:47.000 208 33842.55 266.91 17113.75 88888.00 2019-07-27 16:51:48.000 208 33842.53 266.87 17113.73 88888.00 2019-07-27 16:51:49.000 208 33842.56 266.87 17113.75 88888.00 2019-07-27 16:51:50.000 208 33842.62 266.87 17113.74 37924.59 2019-07-27 16:51:51.000 208 33842.60 266.84 17113.72 88888.00 2019-07-27 16:51:52.000 208 33842.56 266.84 17113.71 88888.00 2019-07-27 16:51:53.000 208 33842.53 266.87 17113.72 88888.00 2019-07-27 16:51:54.000 208 33842.53 266.88 17113.75 88888.00 2019-07-27 16:51:55.000 208 33842.56 266.88 17113.74 37924.61 2019-07-27 16:51:56.000 208 33842.58 266.85 17113.77 88888.00 2019-07-27 16:51:57.000 208 33842.60 266.86 17113.78 88888.00 2019-07-27 16:51:58.000 208 33842.57 266.83 17113.77 88888.00 2019-07-27 16:51:59.000 208 33842.54 266.82 17113.72 88888.00 2019-07-27 16:52:00.000 208 33842.57 266.80 17113.72 37924.54 2019-07-27 16:52:01.000 208 33842.54 266.78 17113.75 88888.00 2019-07-27 16:52:02.000 208 33842.50 266.81 17113.75 88888.00 2019-07-27 16:52:03.000 208 33842.51 266.82 17113.76 88888.00 2019-07-27 16:52:04.000 208 33842.53 266.80 17113.76 88888.00 2019-07-27 16:52:05.000 208 33842.58 266.79 17113.82 37924.59 2019-07-27 16:52:06.000 208 33842.57 266.82 17113.80 88888.00 2019-07-27 16:52:07.000 208 33842.57 266.82 17113.75 88888.00 2019-07-27 16:52:08.000 208 33842.55 266.81 17113.73 88888.00 2019-07-27 16:52:09.000 208 33842.58 266.81 17113.72 88888.00 2019-07-27 16:52:10.000 208 33842.59 266.82 17113.73 37924.63 2019-07-27 16:52:11.000 208 33842.62 266.81 17113.73 88888.00 2019-07-27 16:52:12.000 208 33842.63 266.82 17113.70 88888.00 2019-07-27 16:52:13.000 208 33842.62 266.81 17113.68 88888.00 2019-07-27 16:52:14.000 208 33842.61 266.84 17113.70 88888.00 2019-07-27 16:52:15.000 208 33842.61 266.85 17113.73 37924.64 2019-07-27 16:52:16.000 208 33842.62 266.85 17113.72 88888.00 2019-07-27 16:52:17.000 208 33842.62 266.89 17113.74 88888.00 2019-07-27 16:52:18.000 208 33842.59 266.85 17113.72 88888.00 2019-07-27 16:52:19.000 208 33842.62 266.82 17113.75 88888.00 2019-07-27 16:52:20.000 208 33842.58 266.82 17113.74 37924.52 2019-07-27 16:52:21.000 208 33842.58 266.79 17113.72 88888.00 2019-07-27 16:52:22.000 208 33842.59 266.80 17113.71 88888.00 2019-07-27 16:52:23.000 208 33842.62 266.81 17113.68 88888.00 2019-07-27 16:52:24.000 208 33842.59 266.82 17113.67 88888.00 2019-07-27 16:52:25.000 208 33842.58 266.81 17113.69 37924.56 2019-07-27 16:52:26.000 208 33842.56 266.83 17113.71 88888.00 2019-07-27 16:52:27.000 208 33842.57 266.81 17113.73 88888.00 2019-07-27 16:52:28.000 208 33842.58 266.82 17113.71 88888.00 2019-07-27 16:52:29.000 208 33842.61 266.80 17113.74 88888.00 2019-07-27 16:52:30.000 208 33842.60 266.79 17113.69 37924.63 2019-07-27 16:52:31.000 208 33842.59 266.80 17113.70 88888.00 2019-07-27 16:52:32.000 208 33842.59 266.82 17113.77 88888.00 2019-07-27 16:52:33.000 208 33842.58 266.81 17113.78 88888.00 2019-07-27 16:52:34.000 208 33842.55 266.81 17113.76 88888.00 2019-07-27 16:52:35.000 208 33842.58 266.82 17113.77 37924.59 2019-07-27 16:52:36.000 208 33842.59 266.85 17113.76 88888.00 2019-07-27 16:52:37.000 208 33842.57 266.85 17113.74 88888.00 2019-07-27 16:52:38.000 208 33842.52 266.83 17113.72 88888.00 2019-07-27 16:52:39.000 208 33842.53 266.82 17113.70 88888.00 2019-07-27 16:52:40.000 208 33842.58 266.77 17113.72 37924.58 2019-07-27 16:52:41.000 208 33842.56 266.76 17113.73 88888.00 2019-07-27 16:52:42.000 208 33842.56 266.77 17113.71 88888.00 2019-07-27 16:52:43.000 208 33842.60 266.83 17113.76 88888.00 2019-07-27 16:52:44.000 208 33842.53 266.82 17113.78 88888.00 2019-07-27 16:52:45.000 208 33842.53 266.83 17113.76 37924.52 2019-07-27 16:52:46.000 208 33842.51 266.81 17113.75 88888.00 2019-07-27 16:52:47.000 208 33842.53 266.82 17113.78 88888.00 2019-07-27 16:52:48.000 208 33842.54 266.80 17113.74 88888.00 2019-07-27 16:52:49.000 208 33842.54 266.78 17113.74 88888.00 2019-07-27 16:52:50.000 208 33842.55 266.81 17113.75 37924.52 2019-07-27 16:52:51.000 208 33842.53 266.79 17113.75 88888.00 2019-07-27 16:52:52.000 208 33842.52 266.72 17113.74 88888.00 2019-07-27 16:52:53.000 208 33842.55 266.76 17113.75 88888.00 2019-07-27 16:52:54.000 208 33842.56 266.75 17113.76 88888.00 2019-07-27 16:52:55.000 208 33842.54 266.77 17113.72 37924.54 2019-07-27 16:52:56.000 208 33842.51 266.78 17113.71 88888.00 2019-07-27 16:52:57.000 208 33842.55 266.78 17113.73 88888.00 2019-07-27 16:52:58.000 208 33842.59 266.78 17113.73 88888.00 2019-07-27 16:52:59.000 208 33842.55 266.76 17113.70 88888.00 2019-07-27 16:53:00.000 208 33842.55 266.78 17113.76 37924.51 2019-07-27 16:53:01.000 208 33842.51 266.81 17113.78 88888.00 2019-07-27 16:53:02.000 208 33842.51 266.81 17113.78 88888.00 2019-07-27 16:53:03.000 208 33842.57 266.85 17113.76 88888.00 2019-07-27 16:53:04.000 208 33842.61 266.85 17113.77 88888.00 2019-07-27 16:53:05.000 208 33842.62 266.82 17113.75 37924.51 2019-07-27 16:53:06.000 208 33842.61 266.80 17113.75 88888.00 2019-07-27 16:53:07.000 208 33842.59 266.81 17113.75 88888.00 2019-07-27 16:53:08.000 208 33842.61 266.78 17113.72 88888.00 2019-07-27 16:53:09.000 208 33842.62 266.74 17113.70 88888.00 2019-07-27 16:53:10.000 208 33842.62 266.74 17113.69 37924.60 2019-07-27 16:53:11.000 208 33842.67 266.77 17113.72 88888.00 2019-07-27 16:53:12.000 208 33842.68 266.75 17113.75 88888.00 2019-07-27 16:53:13.000 208 33842.67 266.74 17113.75 88888.00 2019-07-27 16:53:14.000 208 33842.68 266.74 17113.72 88888.00 2019-07-27 16:53:15.000 208 33842.68 266.72 17113.73 37924.62 2019-07-27 16:53:16.000 208 33842.68 266.78 17113.76 88888.00 2019-07-27 16:53:17.000 208 33842.67 266.77 17113.76 88888.00 2019-07-27 16:53:18.000 208 33842.64 266.82 17113.74 88888.00 2019-07-27 16:53:19.000 208 33842.66 266.84 17113.75 88888.00 2019-07-27 16:53:20.000 208 33842.67 266.83 17113.72 37924.59 2019-07-27 16:53:21.000 208 33842.64 266.85 17113.69 88888.00 2019-07-27 16:53:22.000 208 33842.62 266.83 17113.67 88888.00 2019-07-27 16:53:23.000 208 33842.65 266.81 17113.66 88888.00 2019-07-27 16:53:24.000 208 33842.69 266.81 17113.66 88888.00 2019-07-27 16:53:25.000 208 33842.69 266.81 17113.64 37924.67 2019-07-27 16:53:26.000 208 33842.68 266.77 17113.68 88888.00 2019-07-27 16:53:27.000 208 33842.71 266.77 17113.72 88888.00 2019-07-27 16:53:28.000 208 33842.72 266.76 17113.77 88888.00 2019-07-27 16:53:29.000 208 33842.70 266.78 17113.75 88888.00 2019-07-27 16:53:30.000 208 33842.73 266.81 17113.74 37924.64 2019-07-27 16:53:31.000 208 33842.71 266.82 17113.74 88888.00 2019-07-27 16:53:32.000 208 33842.69 266.77 17113.76 88888.00 2019-07-27 16:53:33.000 208 33842.71 266.78 17113.75 88888.00 2019-07-27 16:53:34.000 208 33842.74 266.77 17113.78 88888.00 2019-07-27 16:53:35.000 208 33842.75 266.73 17113.78 37924.61 2019-07-27 16:53:36.000 208 33842.73 266.71 17113.76 88888.00 2019-07-27 16:53:37.000 208 33842.71 266.69 17113.76 88888.00 2019-07-27 16:53:38.000 208 33842.73 266.69 17113.77 88888.00 2019-07-27 16:53:39.000 208 33842.73 266.70 17113.70 88888.00 2019-07-27 16:53:40.000 208 33842.72 266.70 17113.69 37924.70 2019-07-27 16:53:41.000 208 33842.72 266.70 17113.72 88888.00 2019-07-27 16:53:42.000 208 33842.74 266.68 17113.72 88888.00 2019-07-27 16:53:43.000 208 33842.78 266.71 17113.73 88888.00 2019-07-27 16:53:44.000 208 33842.75 266.72 17113.73 88888.00 2019-07-27 16:53:45.000 208 33842.78 266.72 17113.76 37924.69 2019-07-27 16:53:46.000 208 33842.84 266.68 17113.76 88888.00 2019-07-27 16:53:47.000 208 33842.81 266.67 17113.74 88888.00 2019-07-27 16:53:48.000 208 33842.81 266.68 17113.75 88888.00 2019-07-27 16:53:49.000 208 33842.84 266.65 17113.76 88888.00 2019-07-27 16:53:50.000 208 33842.80 266.66 17113.73 37924.72 2019-07-27 16:53:51.000 208 33842.80 266.62 17113.69 88888.00 2019-07-27 16:53:52.000 208 33842.80 266.59 17113.71 88888.00 2019-07-27 16:53:53.000 208 33842.82 266.62 17113.72 88888.00 2019-07-27 16:53:54.000 208 33842.83 266.64 17113.71 88888.00 2019-07-27 16:53:55.000 208 33842.82 266.64 17113.71 37924.71 2019-07-27 16:53:56.000 208 33842.80 266.61 17113.68 88888.00 2019-07-27 16:53:57.000 208 33842.83 266.59 17113.69 88888.00 2019-07-27 16:53:58.000 208 33842.83 266.61 17113.70 88888.00 2019-07-27 16:53:59.000 208 33842.84 266.59 17113.71 88888.00 2019-07-27 16:54:00.000 208 33842.86 266.59 17113.71 37924.64 2019-07-27 16:54:01.000 208 33842.85 266.59 17113.69 88888.00 2019-07-27 16:54:02.000 208 33842.85 266.61 17113.71 88888.00 2019-07-27 16:54:03.000 208 33842.86 266.62 17113.77 88888.00 2019-07-27 16:54:04.000 208 33842.88 266.60 17113.74 88888.00 2019-07-27 16:54:05.000 208 33842.86 266.63 17113.74 37924.70 2019-07-27 16:54:06.000 208 33842.87 266.63 17113.75 88888.00 2019-07-27 16:54:07.000 208 33842.89 266.61 17113.75 88888.00 2019-07-27 16:54:08.000 208 33842.89 266.58 17113.71 88888.00 2019-07-27 16:54:09.000 208 33842.86 266.56 17113.72 88888.00 2019-07-27 16:54:10.000 208 33842.83 266.58 17113.70 37924.82 2019-07-27 16:54:11.000 208 33842.87 266.62 17113.73 88888.00 2019-07-27 16:54:12.000 208 33842.86 266.56 17113.77 88888.00 2019-07-27 16:54:13.000 208 33842.86 266.52 17113.71 88888.00 2019-07-27 16:54:14.000 208 33842.85 266.54 17113.75 88888.00 2019-07-27 16:54:15.000 208 33842.84 266.51 17113.72 37924.83 2019-07-27 16:54:16.000 208 33842.82 266.48 17113.69 88888.00 2019-07-27 16:54:17.000 208 33842.87 266.50 17113.71 88888.00 2019-07-27 16:54:18.000 208 33842.90 266.52 17113.67 88888.00 2019-07-27 16:54:19.000 208 33842.88 266.51 17113.69 88888.00 2019-07-27 16:54:20.000 208 33842.90 266.52 17113.68 37924.83 2019-07-27 16:54:21.000 208 33842.90 266.50 17113.64 88888.00 2019-07-27 16:54:22.000 208 33842.93 266.49 17113.66 88888.00 2019-07-27 16:54:23.000 208 33842.95 266.49 17113.71 88888.00 2019-07-27 16:54:24.000 208 33842.93 266.50 17113.72 88888.00 2019-07-27 16:54:25.000 208 33842.87 266.53 17113.73 37924.83 2019-07-27 16:54:26.000 208 33842.92 266.55 17113.75 88888.00 2019-07-27 16:54:27.000 208 33842.91 266.54 17113.72 88888.00 2019-07-27 16:54:28.000 208 33842.92 266.52 17113.68 88888.00 2019-07-27 16:54:29.000 208 33842.90 266.54 17113.67 88888.00 2019-07-27 16:54:30.000 208 33842.89 266.57 17113.68 37924.81 2019-07-27 16:54:31.000 208 33842.92 266.58 17113.69 88888.00 2019-07-27 16:54:32.000 208 33842.91 266.57 17113.70 88888.00 2019-07-27 16:54:33.000 208 33842.90 266.57 17113.71 88888.00 2019-07-27 16:54:34.000 208 33842.91 266.58 17113.72 88888.00 2019-07-27 16:54:35.000 208 33842.92 266.54 17113.71 37924.83 2019-07-27 16:54:36.000 208 33842.96 266.54 17113.70 88888.00 2019-07-27 16:54:37.000 208 33842.94 266.54 17113.71 88888.00 2019-07-27 16:54:38.000 208 33842.94 266.50 17113.71 88888.00 2019-07-27 16:54:39.000 208 33842.98 266.52 17113.71 88888.00 2019-07-27 16:54:40.000 208 33842.98 266.57 17113.67 37924.83 2019-07-27 16:54:41.000 208 33843.00 266.56 17113.69 88888.00 2019-07-27 16:54:42.000 208 33842.98 266.57 17113.70 88888.00 2019-07-27 16:54:43.000 208 33842.95 266.56 17113.68 88888.00 2019-07-27 16:54:44.000 208 33842.92 266.56 17113.72 88888.00 2019-07-27 16:54:45.000 208 33842.93 266.53 17113.70 37924.87 2019-07-27 16:54:46.000 208 33842.92 266.47 17113.68 88888.00 2019-07-27 16:54:47.000 208 33842.92 266.49 17113.70 88888.00 2019-07-27 16:54:48.000 208 33842.92 266.53 17113.71 88888.00 2019-07-27 16:54:49.000 208 33842.95 266.54 17113.68 88888.00 2019-07-27 16:54:50.000 208 33842.93 266.55 17113.65 37924.92 2019-07-27 16:54:51.000 208 33842.97 266.54 17113.67 88888.00 2019-07-27 16:54:52.000 208 33842.97 266.50 17113.64 88888.00 2019-07-27 16:54:53.000 208 33842.98 266.51 17113.64 88888.00 2019-07-27 16:54:54.000 208 33842.99 266.52 17113.67 88888.00 2019-07-27 16:54:55.000 208 33843.00 266.52 17113.68 37924.83 2019-07-27 16:54:56.000 208 33842.98 266.55 17113.67 88888.00 2019-07-27 16:54:57.000 208 33843.00 266.55 17113.74 88888.00 2019-07-27 16:54:58.000 208 33842.98 266.53 17113.73 88888.00 2019-07-27 16:54:59.000 208 33842.99 266.52 17113.72 88888.00 2019-07-27 16:55:00.000 208 33843.00 266.50 17113.73 37924.90 2019-07-27 16:55:01.000 208 33843.00 266.48 17113.74 88888.00 2019-07-27 16:55:02.000 208 33843.00 266.49 17113.71 88888.00 2019-07-27 16:55:03.000 208 33843.01 266.52 17113.68 88888.00 2019-07-27 16:55:04.000 208 33843.01 266.53 17113.68 88888.00 2019-07-27 16:55:05.000 208 33843.00 266.51 17113.72 37924.90 2019-07-27 16:55:06.000 208 33843.00 266.50 17113.70 88888.00 2019-07-27 16:55:07.000 208 33843.05 266.51 17113.70 88888.00 2019-07-27 16:55:08.000 208 33843.04 266.52 17113.70 88888.00 2019-07-27 16:55:09.000 208 33843.03 266.50 17113.69 88888.00 2019-07-27 16:55:10.000 208 33843.03 266.46 17113.71 37924.96 2019-07-27 16:55:11.000 208 33843.00 266.45 17113.71 88888.00 2019-07-27 16:55:12.000 208 33842.99 266.45 17113.68 88888.00 2019-07-27 16:55:13.000 208 33843.06 266.48 17113.71 88888.00 2019-07-27 16:55:14.000 208 33843.02 266.44 17113.72 88888.00 2019-07-27 16:55:15.000 208 33843.03 266.38 17113.71 37924.96 2019-07-27 16:55:16.000 208 33843.04 266.46 17113.64 88888.00 2019-07-27 16:55:17.000 208 33843.04 266.49 17113.67 88888.00 2019-07-27 16:55:18.000 208 33843.05 266.49 17113.69 88888.00 2019-07-27 16:55:19.000 208 33843.06 266.49 17113.71 88888.00 2019-07-27 16:55:20.000 208 33843.05 266.50 17113.69 37924.99 2019-07-27 16:55:21.000 208 33842.98 266.51 17113.65 88888.00 2019-07-27 16:55:22.000 208 33842.99 266.50 17113.61 88888.00 2019-07-27 16:55:23.000 208 33842.97 266.51 17113.60 88888.00 2019-07-27 16:55:24.000 208 33843.00 266.48 17113.61 88888.00 2019-07-27 16:55:25.000 208 33843.06 266.46 17113.61 37924.99 2019-07-27 16:55:26.000 208 33843.05 266.44 17113.63 88888.00 2019-07-27 16:55:27.000 208 33843.07 266.45 17113.69 88888.00 2019-07-27 16:55:28.000 208 33843.06 266.46 17113.69 88888.00 2019-07-27 16:55:29.000 208 33843.05 266.46 17113.70 88888.00 2019-07-27 16:55:30.000 208 33843.00 266.40 17113.72 37924.97 2019-07-27 16:55:31.000 208 33843.02 266.41 17113.72 88888.00 2019-07-27 16:55:32.000 208 33843.06 266.39 17113.74 88888.00 2019-07-27 16:55:33.000 208 33843.06 266.46 17113.74 88888.00 2019-07-27 16:55:34.000 208 33843.04 266.47 17113.72 88888.00 2019-07-27 16:55:35.000 208 33843.07 266.45 17113.69 37924.94 2019-07-27 16:55:36.000 208 33843.04 266.45 17113.70 88888.00 2019-07-27 16:55:37.000 208 33843.05 266.45 17113.72 88888.00 2019-07-27 16:55:38.000 208 33843.12 266.41 17113.70 88888.00 2019-07-27 16:55:39.000 208 33843.12 266.42 17113.71 88888.00 2019-07-27 16:55:40.000 208 33843.12 266.46 17113.72 37925.00 2019-07-27 16:55:41.000 208 33843.09 266.47 17113.74 88888.00 2019-07-27 16:55:42.000 208 33843.06 266.46 17113.75 88888.00 2019-07-27 16:55:43.000 208 33843.05 266.44 17113.75 88888.00 2019-07-27 16:55:44.000 208 33843.07 266.47 17113.74 88888.00 2019-07-27 16:55:45.000 208 33843.06 266.49 17113.75 37924.96 2019-07-27 16:55:46.000 208 33843.09 266.45 17113.73 88888.00 2019-07-27 16:55:47.000 208 33843.09 266.43 17113.73 88888.00 2019-07-27 16:55:48.000 208 33843.10 266.49 17113.72 88888.00 2019-07-27 16:55:49.000 208 33843.10 266.47 17113.77 88888.00 2019-07-27 16:55:50.000 208 33843.08 266.45 17113.72 37925.04 2019-07-27 16:55:51.000 208 33843.10 266.45 17113.66 88888.00 2019-07-27 16:55:52.000 208 33843.10 266.44 17113.68 88888.00 2019-07-27 16:55:53.000 208 33843.08 266.45 17113.70 88888.00 2019-07-27 16:55:54.000 208 33843.08 266.43 17113.72 88888.00 2019-07-27 16:55:55.000 208 33843.09 266.44 17113.69 37924.94 2019-07-27 16:55:56.000 208 33843.08 266.45 17113.70 88888.00 2019-07-27 16:55:57.000 208 33843.06 266.46 17113.73 88888.00 2019-07-27 16:55:58.000 208 33843.06 266.41 17113.75 88888.00 2019-07-27 16:55:59.000 208 33843.05 266.46 17113.75 88888.00 2019-07-27 16:56:00.000 208 33843.06 266.44 17113.75 37924.98 2019-07-27 16:56:01.000 208 33843.10 266.44 17113.75 88888.00 2019-07-27 16:56:02.000 208 33843.11 266.41 17113.74 88888.00 2019-07-27 16:56:03.000 208 33843.08 266.46 17113.76 88888.00 2019-07-27 16:56:04.000 208 33843.08 266.49 17113.76 88888.00 2019-07-27 16:56:05.000 208 33843.12 266.47 17113.77 37924.98 2019-07-27 16:56:06.000 208 33843.12 266.46 17113.75 88888.00 2019-07-27 16:56:07.000 208 33843.12 266.49 17113.77 88888.00 2019-07-27 16:56:08.000 208 33843.11 266.47 17113.78 88888.00 2019-07-27 16:56:09.000 208 33843.09 266.47 17113.78 88888.00 2019-07-27 16:56:10.000 208 33843.08 266.49 17113.77 37925.05 2019-07-27 16:56:11.000 208 33843.11 266.49 17113.77 88888.00 2019-07-27 16:56:12.000 208 33843.14 266.49 17113.72 88888.00 2019-07-27 16:56:13.000 208 33843.15 266.49 17113.79 88888.00 2019-07-27 16:56:14.000 208 33843.15 266.44 17113.78 88888.00 2019-07-27 16:56:15.000 208 33843.12 266.45 17113.75 37925.07 2019-07-27 16:56:16.000 208 33843.13 266.42 17113.74 88888.00 2019-07-27 16:56:17.000 208 33843.11 266.42 17113.76 88888.00 2019-07-27 16:56:18.000 208 33843.14 266.38 17113.79 88888.00 2019-07-27 16:56:19.000 208 33843.12 266.42 17113.78 88888.00 2019-07-27 16:56:20.000 208 33843.12 266.40 17113.77 37925.02 2019-07-27 16:56:21.000 208 33843.16 266.40 17113.75 88888.00 2019-07-27 16:56:22.000 208 33843.16 266.38 17113.74 88888.00 2019-07-27 16:56:23.000 208 33843.14 266.39 17113.74 88888.00 2019-07-27 16:56:24.000 208 33843.12 266.40 17113.73 88888.00 2019-07-27 16:56:25.000 208 33843.13 266.43 17113.76 37925.06 2019-07-27 16:56:26.000 208 33843.13 266.42 17113.78 88888.00 2019-07-27 16:56:27.000 208 33843.11 266.43 17113.80 88888.00 2019-07-27 16:56:28.000 208 33843.16 266.44 17113.77 88888.00 2019-07-27 16:56:29.000 208 33843.14 266.40 17113.74 88888.00 2019-07-27 16:56:30.000 208 33843.18 266.39 17113.75 37925.07 2019-07-27 16:56:31.000 208 33843.16 266.39 17113.74 88888.00 2019-07-27 16:56:32.000 208 33843.15 266.39 17113.79 88888.00 2019-07-27 16:56:33.000 208 33843.16 266.40 17113.79 88888.00 2019-07-27 16:56:34.000 208 33843.13 266.39 17113.79 88888.00 2019-07-27 16:56:35.000 208 33843.13 266.36 17113.79 37925.06 2019-07-27 16:56:36.000 208 33843.12 266.36 17113.75 88888.00 2019-07-27 16:56:37.000 208 33843.16 266.38 17113.75 88888.00 2019-07-27 16:56:38.000 208 33843.12 266.34 17113.74 88888.00 2019-07-27 16:56:39.000 208 33843.13 266.33 17113.77 88888.00 2019-07-27 16:56:40.000 208 33843.13 266.32 17113.80 37925.09 2019-07-27 16:56:41.000 208 33843.16 266.34 17113.73 88888.00 2019-07-27 16:56:42.000 208 33843.12 266.36 17113.72 88888.00 2019-07-27 16:56:43.000 208 33843.10 266.39 17113.69 88888.00 2019-07-27 16:56:44.000 208 33843.13 266.42 17113.76 88888.00 2019-07-27 16:56:45.000 208 33843.18 266.44 17113.78 37925.15 2019-07-27 16:56:46.000 208 33843.17 266.41 17113.73 88888.00 2019-07-27 16:56:47.000 208 33843.14 266.38 17113.72 88888.00 2019-07-27 16:56:48.000 208 33843.16 266.38 17113.70 88888.00 2019-07-27 16:56:49.000 208 33843.23 266.39 17113.72 88888.00 2019-07-27 16:56:50.000 208 33843.20 266.39 17113.76 37925.09 2019-07-27 16:56:51.000 208 33843.15 266.37 17113.74 88888.00 2019-07-27 16:56:52.000 208 33843.17 266.40 17113.71 88888.00 2019-07-27 16:56:53.000 208 33843.16 266.39 17113.71 88888.00 2019-07-27 16:56:54.000 208 33843.12 266.40 17113.74 88888.00 2019-07-27 16:56:55.000 208 33843.12 266.40 17113.72 37925.15 2019-07-27 16:56:56.000 208 33843.14 266.37 17113.71 88888.00 2019-07-27 16:56:57.000 208 33843.14 266.42 17113.75 88888.00 2019-07-27 16:56:58.000 208 33843.19 266.41 17113.76 88888.00 2019-07-27 16:56:59.000 208 33843.22 266.40 17113.79 88888.00 2019-07-27 16:57:00.000 208 33843.23 266.40 17113.78 37925.13 2019-07-27 16:57:01.000 208 33843.24 266.39 17113.81 88888.00 2019-07-27 16:57:02.000 208 33843.23 266.37 17113.84 88888.00 2019-07-27 16:57:03.000 208 33843.25 266.38 17113.81 88888.00 2019-07-27 16:57:04.000 208 33843.27 266.39 17113.81 88888.00 2019-07-27 16:57:05.000 208 33843.28 266.41 17113.78 37925.05 2019-07-27 16:57:06.000 208 33843.29 266.41 17113.78 88888.00 2019-07-27 16:57:07.000 208 33843.26 266.37 17113.77 88888.00 2019-07-27 16:57:08.000 208 33843.24 266.39 17113.72 88888.00 2019-07-27 16:57:09.000 208 33843.22 266.38 17113.72 88888.00 2019-07-27 16:57:10.000 208 33843.23 266.36 17113.75 37925.16 2019-07-27 16:57:11.000 208 33843.25 266.39 17113.74 88888.00 2019-07-27 16:57:12.000 208 33843.28 266.38 17113.75 88888.00 2019-07-27 16:57:13.000 208 33843.29 266.35 17113.76 88888.00 2019-07-27 16:57:14.000 208 33843.30 266.33 17113.77 88888.00 2019-07-27 16:57:15.000 208 33843.25 266.36 17113.72 37925.08 2019-07-27 16:57:16.000 208 33843.24 266.36 17113.73 88888.00 2019-07-27 16:57:17.000 208 33843.26 266.34 17113.77 88888.00 2019-07-27 16:57:18.000 208 33843.25 266.39 17113.75 88888.00 2019-07-27 16:57:19.000 208 33843.29 266.39 17113.75 88888.00 2019-07-27 16:57:20.000 208 33843.28 266.38 17113.76 37925.16 2019-07-27 16:57:21.000 208 33843.30 266.38 17113.81 88888.00 2019-07-27 16:57:22.000 208 33843.27 266.41 17113.81 88888.00 2019-07-27 16:57:23.000 208 33843.25 266.45 17113.79 88888.00 2019-07-27 16:57:24.000 208 33843.28 266.41 17113.80 88888.00 2019-07-27 16:57:25.000 208 33843.29 266.41 17113.80 37925.09 2019-07-27 16:57:26.000 208 33843.28 266.40 17113.77 88888.00 2019-07-27 16:57:27.000 208 33843.27 266.41 17113.83 88888.00 2019-07-27 16:57:28.000 208 33843.30 266.39 17113.83 88888.00 2019-07-27 16:57:29.000 208 33843.23 266.39 17113.82 88888.00 2019-07-27 16:57:30.000 208 33843.25 266.44 17113.83 37925.15 2019-07-27 16:57:31.000 208 33843.23 266.39 17113.84 88888.00 2019-07-27 16:57:32.000 208 33843.19 266.41 17113.81 88888.00 2019-07-27 16:57:33.000 208 33843.23 266.42 17113.81 88888.00 2019-07-27 16:57:34.000 208 33843.25 266.39 17113.81 88888.00 2019-07-27 16:57:35.000 208 33843.23 266.37 17113.81 37925.17 2019-07-27 16:57:36.000 208 33843.22 266.40 17113.81 88888.00 2019-07-27 16:57:37.000 208 33843.24 266.39 17113.82 88888.00 2019-07-27 16:57:38.000 208 33843.23 266.38 17113.80 88888.00 2019-07-27 16:57:39.000 208 33843.26 266.37 17113.81 88888.00 2019-07-27 16:57:40.000 208 33843.27 266.36 17113.82 37925.22 2019-07-27 16:57:41.000 208 33843.27 266.36 17113.85 88888.00 2019-07-27 16:57:42.000 208 33843.25 266.39 17113.87 88888.00 2019-07-27 16:57:43.000 208 33843.28 266.40 17113.84 88888.00 2019-07-27 16:57:44.000 208 33843.32 266.39 17113.82 88888.00 2019-07-27 16:57:45.000 208 33843.31 266.39 17113.83 37925.26 2019-07-27 16:57:46.000 208 33843.29 266.40 17113.79 88888.00 2019-07-27 16:57:47.000 208 33843.29 266.40 17113.81 88888.00 2019-07-27 16:57:48.000 208 33843.27 266.41 17113.80 88888.00 2019-07-27 16:57:49.000 208 33843.29 266.38 17113.79 88888.00 2019-07-27 16:57:50.000 208 33843.30 266.37 17113.79 37925.19 2019-07-27 16:57:51.000 208 33843.27 266.36 17113.77 88888.00 2019-07-27 16:57:52.000 208 33843.28 266.34 17113.74 88888.00 2019-07-27 16:57:53.000 208 33843.27 266.34 17113.78 88888.00 2019-07-27 16:57:54.000 208 33843.31 266.34 17113.79 88888.00 2019-07-27 16:57:55.000 208 33843.31 266.34 17113.80 37925.17 2019-07-27 16:57:56.000 208 33843.30 266.33 17113.79 88888.00 2019-07-27 16:57:57.000 208 33843.33 266.34 17113.80 88888.00 2019-07-27 16:57:58.000 208 33843.35 266.32 17113.80 88888.00 2019-07-27 16:57:59.000 208 33843.37 266.34 17113.80 88888.00 2019-07-27 16:58:00.000 208 33843.34 266.37 17113.77 37925.21 2019-07-27 16:58:01.000 208 33843.34 266.38 17113.77 88888.00 2019-07-27 16:58:02.000 208 33843.32 266.39 17113.81 88888.00 2019-07-27 16:58:03.000 208 33843.29 266.40 17113.84 88888.00 2019-07-27 16:58:04.000 208 33843.30 266.40 17113.85 88888.00 2019-07-27 16:58:05.000 208 33843.34 266.37 17113.87 37925.25 2019-07-27 16:58:06.000 208 33843.37 266.36 17113.86 88888.00 2019-07-27 16:58:07.000 208 33843.35 266.33 17113.87 88888.00 2019-07-27 16:58:08.000 208 33843.37 266.32 17113.86 88888.00 2019-07-27 16:58:09.000 208 33843.39 266.33 17113.84 88888.00 2019-07-27 16:58:10.000 208 33843.37 266.33 17113.86 37925.31 2019-07-27 16:58:11.000 208 33843.38 266.37 17113.87 88888.00 2019-07-27 16:58:12.000 208 33843.45 266.36 17113.87 88888.00 2019-07-27 16:58:13.000 208 33843.44 266.38 17113.86 88888.00 2019-07-27 16:58:14.000 208 33843.44 266.37 17113.83 88888.00 2019-07-27 16:58:15.000 208 33843.45 266.35 17113.81 37925.19 2019-07-27 16:58:16.000 208 33843.50 266.31 17113.85 88888.00 2019-07-27 16:58:17.000 208 33843.51 266.31 17113.86 88888.00 2019-07-27 16:58:18.000 208 33843.53 266.33 17113.88 88888.00 2019-07-27 16:58:19.000 208 33843.54 266.33 17113.84 88888.00 2019-07-27 16:58:20.000 208 33843.54 266.35 17113.80 37925.35 2019-07-27 16:58:21.000 208 33843.51 266.34 17113.80 88888.00 2019-07-27 16:58:22.000 208 33843.50 266.37 17113.78 88888.00 2019-07-27 16:58:23.000 208 33843.49 266.35 17113.77 88888.00 2019-07-27 16:58:24.000 208 33843.56 266.32 17113.76 88888.00 2019-07-27 16:58:25.000 208 33843.59 266.31 17113.73 37925.35 2019-07-27 16:58:26.000 208 33843.58 266.30 17113.73 88888.00 2019-07-27 16:58:27.000 208 33843.60 266.33 17113.78 88888.00 2019-07-27 16:58:28.000 208 33843.67 266.29 17113.80 88888.00 2019-07-27 16:58:29.000 208 33843.64 266.29 17113.79 88888.00 2019-07-27 16:58:30.000 208 33843.64 266.28 17113.80 37925.47 2019-07-27 16:58:31.000 208 33843.65 266.27 17113.76 88888.00 2019-07-27 16:58:32.000 208 33843.70 266.27 17113.72 88888.00 2019-07-27 16:58:33.000 208 33843.73 266.30 17113.73 88888.00 2019-07-27 16:58:34.000 208 33843.71 266.30 17113.73 88888.00 2019-07-27 16:58:35.000 208 33843.73 266.30 17113.79 37925.50 2019-07-27 16:58:36.000 208 33843.74 266.28 17113.76 88888.00 2019-07-27 16:58:37.000 208 33843.72 266.28 17113.70 88888.00 2019-07-27 16:58:38.000 208 33843.67 266.28 17113.72 88888.00 2019-07-27 16:58:39.000 208 33843.65 266.29 17113.77 88888.00 2019-07-27 16:58:40.000 208 33843.65 266.30 17113.78 37925.53 2019-07-27 16:58:41.000 208 33843.67 266.34 17113.78 88888.00 2019-07-27 16:58:42.000 208 33843.65 266.31 17113.77 88888.00 2019-07-27 16:58:43.000 208 33843.64 266.35 17113.78 88888.00 2019-07-27 16:58:44.000 208 33843.63 266.33 17113.81 88888.00 2019-07-27 16:58:45.000 208 33843.61 266.37 17113.82 37925.47 2019-07-27 16:58:46.000 208 33843.62 266.35 17113.81 88888.00 2019-07-27 16:58:47.000 208 33843.61 266.33 17113.80 88888.00 2019-07-27 16:58:48.000 208 33843.60 266.34 17113.80 88888.00 2019-07-27 16:58:49.000 208 33843.58 266.36 17113.80 88888.00 2019-07-27 16:58:50.000 208 33843.54 266.40 17113.81 37925.39 2019-07-27 16:58:51.000 208 33843.53 266.40 17113.82 88888.00 2019-07-27 16:58:52.000 208 33843.54 266.43 17113.83 88888.00 2019-07-27 16:58:53.000 208 33843.50 266.38 17113.84 88888.00 2019-07-27 16:58:54.000 208 33843.50 266.36 17113.84 88888.00 2019-07-27 16:58:55.000 208 33843.48 266.33 17113.83 37925.40 2019-07-27 16:58:56.000 208 33843.43 266.33 17113.84 88888.00 2019-07-27 16:58:57.000 208 33843.42 266.37 17113.88 88888.00 2019-07-27 16:58:58.000 208 33843.35 266.37 17113.87 88888.00 2019-07-27 16:58:59.000 208 33843.34 266.37 17113.86 88888.00 2019-07-27 16:59:00.000 208 33843.35 266.41 17113.86 37925.31 2019-07-27 16:59:01.000 208 33843.36 266.41 17113.87 88888.00 2019-07-27 16:59:02.000 208 33843.31 266.47 17113.87 88888.00 2019-07-27 16:59:03.000 208 33843.28 266.50 17113.83 88888.00 2019-07-27 16:59:04.000 208 33843.26 266.49 17113.80 88888.00 2019-07-27 16:59:05.000 208 33843.24 266.52 17113.81 37925.20 2019-07-27 16:59:06.000 208 33843.22 266.53 17113.80 88888.00 2019-07-27 16:59:07.000 208 33843.24 266.51 17113.79 88888.00 2019-07-27 16:59:08.000 208 33843.21 266.52 17113.82 88888.00 2019-07-27 16:59:09.000 208 33843.21 266.55 17113.86 88888.00 2019-07-27 16:59:10.000 208 33843.20 266.55 17113.83 37925.08 2019-07-27 16:59:11.000 208 33843.18 266.55 17113.79 88888.00 2019-07-27 16:59:12.000 208 33843.16 266.59 17113.80 88888.00 2019-07-27 16:59:13.000 208 33843.14 266.61 17113.81 88888.00 2019-07-27 16:59:14.000 208 33843.16 266.55 17113.85 88888.00 2019-07-27 16:59:15.000 208 33843.12 266.52 17113.86 37925.08 2019-07-27 16:59:16.000 208 33843.13 266.48 17113.82 88888.00 2019-07-27 16:59:17.000 208 33843.13 266.49 17113.78 88888.00 2019-07-27 16:59:18.000 208 33843.15 266.49 17113.77 88888.00 2019-07-27 16:59:19.000 208 33843.21 266.53 17113.79 88888.00 2019-07-27 16:59:20.000 208 33843.17 266.49 17113.81 37925.13 2019-07-27 16:59:21.000 208 33843.14 266.52 17113.79 88888.00 2019-07-27 16:59:22.000 208 33843.15 266.48 17113.81 88888.00 2019-07-27 16:59:23.000 208 33843.22 266.50 17113.84 88888.00 2019-07-27 16:59:24.000 208 33843.24 266.49 17113.82 88888.00 2019-07-27 16:59:25.000 208 33843.22 266.47 17113.81 37925.14 2019-07-27 16:59:26.000 208 33843.20 266.42 17113.85 88888.00 2019-07-27 16:59:27.000 208 33843.24 266.41 17113.84 88888.00 2019-07-27 16:59:28.000 208 33843.24 266.38 17113.85 88888.00 2019-07-27 16:59:29.000 208 33843.22 266.41 17113.81 88888.00 2019-07-27 16:59:30.000 208 33843.16 266.39 17113.79 37925.18 2019-07-27 16:59:31.000 208 33843.18 266.40 17113.81 88888.00 2019-07-27 16:59:32.000 208 33843.19 266.36 17113.82 88888.00 2019-07-27 16:59:33.000 208 33843.20 266.34 17113.84 88888.00 2019-07-27 16:59:34.000 208 33843.26 266.33 17113.84 88888.00 2019-07-27 16:59:35.000 208 33843.26 266.35 17113.83 37925.21 2019-07-27 16:59:36.000 208 33843.25 266.33 17113.83 88888.00 2019-07-27 16:59:37.000 208 33843.22 266.32 17113.80 88888.00 2019-07-27 16:59:38.000 208 33843.27 266.32 17113.80 88888.00 2019-07-27 16:59:39.000 208 33843.28 266.36 17113.80 88888.00 2019-07-27 16:59:40.000 208 33843.30 266.35 17113.83 37925.24 2019-07-27 16:59:41.000 208 33843.30 266.35 17113.78 88888.00 2019-07-27 16:59:42.000 208 33843.32 266.38 17113.72 88888.00 2019-07-27 16:59:43.000 208 33843.31 266.32 17113.70 88888.00 2019-07-27 16:59:44.000 208 33843.29 266.28 17113.66 88888.00 2019-07-27 16:59:45.000 208 33843.33 266.30 17113.67 37925.23 2019-07-27 16:59:46.000 208 33843.36 266.30 17113.67 88888.00 2019-07-27 16:59:47.000 208 33843.36 266.28 17113.71 88888.00 2019-07-27 16:59:48.000 208 33843.40 266.32 17113.77 88888.00 2019-07-27 16:59:49.000 208 33843.42 266.35 17113.78 88888.00 2019-07-27 16:59:50.000 208 33843.44 266.33 17113.77 37925.23 2019-07-27 16:59:51.000 208 33843.42 266.33 17113.78 88888.00 2019-07-27 16:59:52.000 208 33843.47 266.35 17113.76 88888.00 2019-07-27 16:59:53.000 208 33843.48 266.34 17113.75 88888.00 2019-07-27 16:59:54.000 208 33843.49 266.35 17113.70 88888.00 2019-07-27 16:59:55.000 208 33843.52 266.36 17113.68 37925.32 2019-07-27 16:59:56.000 208 33843.53 266.36 17113.71 88888.00 2019-07-27 16:59:57.000 208 33843.52 266.34 17113.75 88888.00 2019-07-27 16:59:58.000 208 33843.51 266.31 17113.77 88888.00 2019-07-27 16:59:59.000 208 33843.56 266.32 17113.76 88888.00 2019-07-27 17:00:00.000 208 33843.56 266.32 17113.75 37925.27 2019-07-27 17:00:01.000 208 33843.56 266.30 17113.73 88888.00 2019-07-27 17:00:02.000 208 33843.56 266.31 17113.73 88888.00 2019-07-27 17:00:03.000 208 33843.59 266.30 17113.75 88888.00 2019-07-27 17:00:04.000 208 33843.57 266.27 17113.71 88888.00 2019-07-27 17:00:05.000 208 33843.61 266.25 17113.68 37925.49 2019-07-27 17:00:06.000 208 33843.63 266.27 17113.71 88888.00 2019-07-27 17:00:07.000 208 33843.63 266.30 17113.70 88888.00 2019-07-27 17:00:08.000 208 33843.62 266.33 17113.73 88888.00 2019-07-27 17:00:09.000 208 33843.60 266.35 17113.78 88888.00 2019-07-27 17:00:10.000 208 33843.65 266.38 17113.77 37925.44 2019-07-27 17:00:11.000 208 33843.65 266.38 17113.77 88888.00 2019-07-27 17:00:12.000 208 33843.66 266.38 17113.77 88888.00 2019-07-27 17:00:13.000 208 33843.62 266.38 17113.76 88888.00 2019-07-27 17:00:14.000 208 33843.60 266.35 17113.73 88888.00 2019-07-27 17:00:15.000 208 33843.64 266.39 17113.73 37925.55 2019-07-27 17:00:16.000 208 33843.63 266.41 17113.72 88888.00 2019-07-27 17:00:17.000 208 33843.66 266.43 17113.73 88888.00 2019-07-27 17:00:18.000 208 33843.67 266.42 17113.73 88888.00 2019-07-27 17:00:19.000 208 33843.66 266.45 17113.74 88888.00 2019-07-27 17:00:20.000 208 33843.71 266.47 17113.78 37925.58 2019-07-27 17:00:21.000 208 33843.70 266.48 17113.77 88888.00 2019-07-27 17:00:22.000 208 33843.69 266.44 17113.74 88888.00 2019-07-27 17:00:23.000 208 33843.68 266.41 17113.69 88888.00 2019-07-27 17:00:24.000 208 33843.73 266.48 17113.72 88888.00 2019-07-27 17:00:25.000 208 33843.72 266.49 17113.75 37925.56 2019-07-27 17:00:26.000 208 33843.69 266.50 17113.74 88888.00 2019-07-27 17:00:27.000 208 33843.70 266.54 17113.71 88888.00 2019-07-27 17:00:28.000 208 33843.67 266.58 17113.72 88888.00 2019-07-27 17:00:29.000 208 33843.67 266.58 17113.75 88888.00 2019-07-27 17:00:30.000 208 33843.65 266.57 17113.76 37925.55 2019-07-27 17:00:31.000 208 33843.68 266.58 17113.78 88888.00 2019-07-27 17:00:32.000 208 33843.68 266.60 17113.76 88888.00 2019-07-27 17:00:33.000 208 33843.74 266.61 17113.76 88888.00 2019-07-27 17:00:34.000 208 33843.75 266.60 17113.74 88888.00 2019-07-27 17:00:35.000 208 33843.77 266.60 17113.72 37925.55 2019-07-27 17:00:36.000 208 33843.77 266.61 17113.70 88888.00 2019-07-27 17:00:37.000 208 33843.77 266.65 17113.73 88888.00 2019-07-27 17:00:38.000 208 33843.79 266.62 17113.77 88888.00 2019-07-27 17:00:39.000 208 33843.81 266.61 17113.76 88888.00 2019-07-27 17:00:40.000 208 33843.81 266.59 17113.76 37925.52 2019-07-27 17:00:41.000 208 33843.82 266.62 17113.75 88888.00 2019-07-27 17:00:42.000 208 33843.84 266.64 17113.73 88888.00 2019-07-27 17:00:43.000 208 33843.82 266.62 17113.71 88888.00 2019-07-27 17:00:44.000 208 33843.88 266.62 17113.75 88888.00 2019-07-27 17:00:45.000 208 33843.92 266.60 17113.77 37925.63 2019-07-27 17:00:46.000 208 33843.90 266.61 17113.73 88888.00 2019-07-27 17:00:47.000 208 33843.92 266.63 17113.74 88888.00 2019-07-27 17:00:48.000 208 33843.95 266.63 17113.72 88888.00 2019-07-27 17:00:49.000 208 33844.00 266.62 17113.72 88888.00 2019-07-27 17:00:50.000 208 33844.02 266.59 17113.73 37925.70 2019-07-27 17:00:51.000 208 33844.06 266.60 17113.70 88888.00 2019-07-27 17:00:52.000 208 33844.09 266.57 17113.74 88888.00 2019-07-27 17:00:53.000 208 33844.09 266.59 17113.76 88888.00 2019-07-27 17:00:54.000 208 33844.11 266.59 17113.74 88888.00 2019-07-27 17:00:55.000 208 33844.16 266.60 17113.72 37925.85 2019-07-27 17:00:56.000 208 33844.19 266.65 17113.70 88888.00 2019-07-27 17:00:57.000 208 33844.21 266.61 17113.69 88888.00 2019-07-27 17:00:58.000 208 33844.23 266.61 17113.68 88888.00 2019-07-27 17:00:59.000 208 33844.24 266.64 17113.67 88888.00 2019-07-27 17:01:00.000 208 33844.22 266.62 17113.65 37925.88 2019-07-27 17:01:01.000 208 33844.27 266.64 17113.64 88888.00 2019-07-27 17:01:02.000 208 33844.26 266.60 17113.66 88888.00 2019-07-27 17:01:03.000 208 33844.30 266.61 17113.66 88888.00 2019-07-27 17:01:04.000 208 33844.32 266.59 17113.63 88888.00 2019-07-27 17:01:05.000 208 33844.34 266.57 17113.62 37926.11 2019-07-27 17:01:06.000 208 33844.35 266.60 17113.63 88888.00 2019-07-27 17:01:07.000 208 33844.40 266.57 17113.68 88888.00 2019-07-27 17:01:08.000 208 33844.38 266.60 17113.68 88888.00 2019-07-27 17:01:09.000 208 33844.39 266.64 17113.67 88888.00 2019-07-27 17:01:10.000 208 33844.36 266.65 17113.72 37926.12 2019-07-27 17:01:11.000 208 33844.36 266.64 17113.70 88888.00 2019-07-27 17:01:12.000 208 33844.37 266.67 17113.67 88888.00 2019-07-27 17:01:13.000 208 33844.34 266.64 17113.67 88888.00 2019-07-27 17:01:14.000 208 33844.31 266.63 17113.74 88888.00 2019-07-27 17:01:15.000 208 33844.32 266.62 17113.71 37926.04 2019-07-27 17:01:16.000 208 33844.29 266.65 17113.72 88888.00 2019-07-27 17:01:17.000 208 33844.29 266.61 17113.72 88888.00 2019-07-27 17:01:18.000 208 33844.26 266.63 17113.68 88888.00 2019-07-27 17:01:19.000 208 33844.28 266.60 17113.67 88888.00 2019-07-27 17:01:20.000 208 33844.25 266.68 17113.68 37926.05 2019-07-27 17:01:21.000 208 33844.22 266.67 17113.70 88888.00 2019-07-27 17:01:22.000 208 33844.28 266.70 17113.69 88888.00 2019-07-27 17:01:23.000 208 33844.24 266.71 17113.68 88888.00 2019-07-27 17:01:24.000 208 33844.21 266.70 17113.67 88888.00 2019-07-27 17:01:25.000 208 33844.22 266.72 17113.74 37925.98 2019-07-27 17:01:26.000 208 33844.25 266.72 17113.74 88888.00 2019-07-27 17:01:27.000 208 33844.23 266.72 17113.75 88888.00 2019-07-27 17:01:28.000 208 33844.19 266.73 17113.72 88888.00 2019-07-27 17:01:29.000 208 33844.13 266.75 17113.72 88888.00 2019-07-27 17:01:30.000 208 33844.13 266.73 17113.72 37925.96 2019-07-27 17:01:31.000 208 33844.15 266.73 17113.70 88888.00 2019-07-27 17:01:32.000 208 33844.12 266.75 17113.70 88888.00 2019-07-27 17:01:33.000 208 33844.12 266.76 17113.73 88888.00 2019-07-27 17:01:34.000 208 33844.10 266.76 17113.72 88888.00 2019-07-27 17:01:35.000 208 33844.06 266.78 17113.71 37925.88 2019-07-27 17:01:36.000 208 33844.04 266.78 17113.72 88888.00 2019-07-27 17:01:37.000 208 33844.06 266.77 17113.75 88888.00 2019-07-27 17:01:38.000 208 33844.05 266.76 17113.80 88888.00 2019-07-27 17:01:39.000 208 33844.06 266.70 17113.77 88888.00 2019-07-27 17:01:40.000 208 33844.04 266.65 17113.75 37925.82 2019-07-27 17:01:41.000 208 33843.99 266.65 17113.74 88888.00 2019-07-27 17:01:42.000 208 33844.01 266.65 17113.77 88888.00 2019-07-27 17:01:43.000 208 33844.02 266.67 17113.74 88888.00 2019-07-27 17:01:44.000 208 33844.00 266.72 17113.75 88888.00 2019-07-27 17:01:45.000 208 33843.95 266.74 17113.75 37925.70 2019-07-27 17:01:46.000 208 33843.94 266.65 17113.72 88888.00 2019-07-27 17:01:47.000 208 33843.95 266.63 17113.75 88888.00 2019-07-27 17:01:48.000 208 33843.90 266.64 17113.74 88888.00 2019-07-27 17:01:49.000 208 33843.92 266.65 17113.78 88888.00 2019-07-27 17:01:50.000 208 33843.94 266.68 17113.81 37925.72 2019-07-27 17:01:51.000 208 33843.92 266.69 17113.82 88888.00 2019-07-27 17:01:52.000 208 33843.92 266.68 17113.78 88888.00 2019-07-27 17:01:53.000 208 33843.95 266.69 17113.73 88888.00 2019-07-27 17:01:54.000 208 33843.98 266.67 17113.74 88888.00 2019-07-27 17:01:55.000 208 33843.98 266.62 17113.73 37925.76 2019-07-27 17:01:56.000 208 33844.01 266.59 17113.71 88888.00 2019-07-27 17:01:57.000 208 33844.02 266.59 17113.69 88888.00 2019-07-27 17:01:58.000 208 33844.02 266.60 17113.70 88888.00 2019-07-27 17:01:59.000 208 33844.04 266.60 17113.71 88888.00 2019-07-27 17:02:00.000 208 33844.06 266.53 17113.73 37925.82 2019-07-27 17:02:01.000 208 33844.11 266.53 17113.75 88888.00 2019-07-27 17:02:02.000 208 33844.13 266.49 17113.70 88888.00 2019-07-27 17:02:03.000 208 33844.19 266.44 17113.66 88888.00 2019-07-27 17:02:04.000 208 33844.19 266.45 17113.66 88888.00 2019-07-27 17:02:05.000 208 33844.20 266.46 17113.66 37925.96 2019-07-27 17:02:06.000 208 33844.21 266.48 17113.65 88888.00 2019-07-27 17:02:07.000 208 33844.25 266.45 17113.67 88888.00 2019-07-27 17:02:08.000 208 33844.30 266.46 17113.67 88888.00 2019-07-27 17:02:09.000 208 33844.34 266.43 17113.67 88888.00 2019-07-27 17:02:10.000 208 33844.36 266.43 17113.66 37925.95 2019-07-27 17:02:11.000 208 33844.34 266.43 17113.65 88888.00 2019-07-27 17:02:12.000 208 33844.37 266.37 17113.68 88888.00 2019-07-27 17:02:13.000 208 33844.42 266.35 17113.72 88888.00 2019-07-27 17:02:14.000 208 33844.42 266.32 17113.71 88888.00 2019-07-27 17:02:15.000 208 33844.44 266.33 17113.70 37926.14 2019-07-27 17:02:16.000 208 33844.46 266.33 17113.70 88888.00 2019-07-27 17:02:17.000 208 33844.47 266.36 17113.66 88888.00 2019-07-27 17:02:18.000 208 33844.44 266.37 17113.66 88888.00 2019-07-27 17:02:19.000 208 33844.43 266.34 17113.67 88888.00 2019-07-27 17:02:20.000 208 33844.48 266.34 17113.65 37926.20 2019-07-27 17:02:21.000 208 33844.56 266.35 17113.67 88888.00 2019-07-27 17:02:22.000 208 33844.56 266.33 17113.67 88888.00 2019-07-27 17:02:23.000 208 33844.61 266.36 17113.68 88888.00 2019-07-27 17:02:24.000 208 33844.62 266.36 17113.66 88888.00 2019-07-27 17:02:25.000 208 33844.58 266.33 17113.63 37926.30 2019-07-27 17:02:26.000 208 33844.58 266.31 17113.66 88888.00 2019-07-27 17:02:27.000 208 33844.58 266.34 17113.65 88888.00 2019-07-27 17:02:28.000 208 33844.60 266.37 17113.65 88888.00 2019-07-27 17:02:29.000 208 33844.63 266.36 17113.69 88888.00 2019-07-27 17:02:30.000 208 33844.65 266.35 17113.69 37926.25 2019-07-27 17:02:31.000 208 33844.63 266.27 17113.70 88888.00 2019-07-27 17:02:32.000 208 33844.60 266.26 17113.65 88888.00 2019-07-27 17:02:33.000 208 33844.64 266.28 17113.62 88888.00 2019-07-27 17:02:34.000 208 33844.65 266.34 17113.67 88888.00 2019-07-27 17:02:35.000 208 33844.63 266.36 17113.68 37926.30 2019-07-27 17:02:36.000 208 33844.61 266.32 17113.67 88888.00 2019-07-27 17:02:37.000 208 33844.63 266.39 17113.71 88888.00 2019-07-27 17:02:38.000 208 33844.60 266.39 17113.72 88888.00 2019-07-27 17:02:39.000 208 33844.61 266.36 17113.68 88888.00 2019-07-27 17:02:40.000 208 33844.64 266.38 17113.66 37926.33 2019-07-27 17:02:41.000 208 33844.65 266.39 17113.63 88888.00 2019-07-27 17:02:42.000 208 33844.68 266.38 17113.67 88888.00 2019-07-27 17:02:43.000 208 33844.67 266.37 17113.66 88888.00 2019-07-27 17:02:44.000 208 33844.64 266.37 17113.69 88888.00 2019-07-27 17:02:45.000 208 33844.65 266.36 17113.69 37926.36 2019-07-27 17:02:46.000 208 33844.63 266.37 17113.71 88888.00 2019-07-27 17:02:47.000 208 33844.62 266.36 17113.68 88888.00 2019-07-27 17:02:48.000 208 33844.64 266.34 17113.72 88888.00 2019-07-27 17:02:49.000 208 33844.64 266.35 17113.75 88888.00 2019-07-27 17:02:50.000 208 33844.65 266.39 17113.68 37926.44 2019-07-27 17:02:51.000 208 33844.64 266.43 17113.63 88888.00 2019-07-27 17:02:52.000 208 33844.63 266.39 17113.63 88888.00 2019-07-27 17:02:53.000 208 33844.69 266.40 17113.66 88888.00 2019-07-27 17:02:54.000 208 33844.70 266.38 17113.69 88888.00 2019-07-27 17:02:55.000 208 33844.68 266.33 17113.69 37926.28 2019-07-27 17:02:56.000 208 33844.65 266.32 17113.69 88888.00 2019-07-27 17:02:57.000 208 33844.61 266.35 17113.67 88888.00 2019-07-27 17:02:58.000 208 33844.55 266.34 17113.70 88888.00 2019-07-27 17:02:59.000 208 33844.54 266.31 17113.72 88888.00 2019-07-27 17:03:00.000 208 33844.52 266.33 17113.72 37926.29 2019-07-27 17:03:01.000 208 33844.49 266.34 17113.72 88888.00 2019-07-27 17:03:02.000 208 33844.49 266.35 17113.69 88888.00 2019-07-27 17:03:03.000 208 33844.46 266.39 17113.69 88888.00 2019-07-27 17:03:04.000 208 33844.41 266.39 17113.71 88888.00 2019-07-27 17:03:05.000 208 33844.40 266.40 17113.71 37926.31 2019-07-27 17:03:06.000 208 33844.40 266.43 17113.71 88888.00 2019-07-27 17:03:07.000 208 33844.43 266.43 17113.70 88888.00 2019-07-27 17:03:08.000 208 33844.44 266.45 17113.72 88888.00 2019-07-27 17:03:09.000 208 33844.44 266.49 17113.76 88888.00 2019-07-27 17:03:10.000 208 33844.50 266.46 17113.73 37926.28 2019-07-27 17:03:11.000 208 33844.50 266.48 17113.68 88888.00 2019-07-27 17:03:12.000 208 33844.46 266.42 17113.68 88888.00 2019-07-27 17:03:13.000 208 33844.47 266.38 17113.69 88888.00 2019-07-27 17:03:14.000 208 33844.44 266.43 17113.68 88888.00 2019-07-27 17:03:15.000 208 33844.46 266.46 17113.65 37926.21 2019-07-27 17:03:16.000 208 33844.46 266.43 17113.67 88888.00 2019-07-27 17:03:17.000 208 33844.51 266.41 17113.67 88888.00 2019-07-27 17:03:18.000 208 33844.52 266.42 17113.64 88888.00 2019-07-27 17:03:19.000 208 33844.52 266.37 17113.67 88888.00 2019-07-27 17:03:20.000 208 33844.51 266.38 17113.66 37926.27 2019-07-27 17:03:21.000 208 33844.48 266.39 17113.71 88888.00 2019-07-27 17:03:22.000 208 33844.48 266.42 17113.68 88888.00 2019-07-27 17:03:23.000 208 33844.45 266.43 17113.69 88888.00 2019-07-27 17:03:24.000 208 33844.43 266.42 17113.71 88888.00 2019-07-27 17:03:25.000 208 33844.47 266.41 17113.69 37926.24 2019-07-27 17:03:26.000 208 33844.48 266.33 17113.67 88888.00 2019-07-27 17:03:27.000 208 33844.47 266.31 17113.72 88888.00 2019-07-27 17:03:28.000 208 33844.51 266.35 17113.70 88888.00 2019-07-27 17:03:29.000 208 33844.53 266.36 17113.69 88888.00 2019-07-27 17:03:30.000 208 33844.49 266.33 17113.69 37926.28 2019-07-27 17:03:31.000 208 33844.52 266.34 17113.67 88888.00 2019-07-27 17:03:32.000 208 33844.57 266.36 17113.68 88888.00 2019-07-27 17:03:33.000 208 33844.58 266.39 17113.70 88888.00 2019-07-27 17:03:34.000 208 33844.57 266.39 17113.67 88888.00 2019-07-27 17:03:35.000 208 33844.55 266.38 17113.68 37926.26 2019-07-27 17:03:36.000 208 33844.56 266.36 17113.69 88888.00 2019-07-27 17:03:37.000 208 33844.57 266.36 17113.69 88888.00 2019-07-27 17:03:38.000 208 33844.58 266.38 17113.70 88888.00 2019-07-27 17:03:39.000 208 33844.60 266.35 17113.70 88888.00 2019-07-27 17:03:40.000 208 33844.60 266.31 17113.72 37926.38 2019-07-27 17:03:41.000 208 33844.62 266.32 17113.74 88888.00 2019-07-27 17:03:42.000 208 33844.64 266.33 17113.74 88888.00 2019-07-27 17:03:43.000 208 33844.61 266.32 17113.71 88888.00 2019-07-27 17:03:44.000 208 33844.59 266.37 17113.70 88888.00 2019-07-27 17:03:45.000 208 33844.62 266.39 17113.71 37926.43 2019-07-27 17:03:46.000 208 33844.65 266.39 17113.75 88888.00 2019-07-27 17:03:47.000 208 33844.63 266.34 17113.76 88888.00 2019-07-27 17:03:48.000 208 33844.62 266.37 17113.75 88888.00 2019-07-27 17:03:49.000 208 33844.63 266.40 17113.78 88888.00 2019-07-27 17:03:50.000 208 33844.64 266.40 17113.74 37926.39 2019-07-27 17:03:51.000 208 33844.64 266.39 17113.70 88888.00 2019-07-27 17:03:52.000 208 33844.62 266.38 17113.72 88888.00 2019-07-27 17:03:53.000 208 33844.59 266.39 17113.71 88888.00 2019-07-27 17:03:54.000 208 33844.60 266.38 17113.69 88888.00 2019-07-27 17:03:55.000 208 33844.58 266.37 17113.68 37926.42 2019-07-27 17:03:56.000 208 33844.60 266.35 17113.72 88888.00 2019-07-27 17:03:57.000 208 33844.59 266.34 17113.74 88888.00 2019-07-27 17:03:58.000 208 33844.61 266.34 17113.73 88888.00 2019-07-27 17:03:59.000 208 33844.64 266.36 17113.69 88888.00 2019-07-27 17:04:00.000 208 33844.69 266.33 17113.70 37926.46 2019-07-27 17:04:01.000 208 33844.70 266.30 17113.70 88888.00 2019-07-27 17:04:02.000 208 33844.71 266.31 17113.68 88888.00 2019-07-27 17:04:03.000 208 33844.73 266.30 17113.68 88888.00 2019-07-27 17:04:04.000 208 33844.71 266.30 17113.68 88888.00 2019-07-27 17:04:05.000 208 33844.71 266.34 17113.61 37926.43 2019-07-27 17:04:06.000 208 33844.70 266.30 17113.61 88888.00 2019-07-27 17:04:07.000 208 33844.71 266.28 17113.65 88888.00 2019-07-27 17:04:08.000 208 33844.73 266.30 17113.64 88888.00 2019-07-27 17:04:09.000 208 33844.73 266.29 17113.66 88888.00 2019-07-27 17:04:10.000 208 33844.74 266.28 17113.69 37926.41 2019-07-27 17:04:11.000 208 33844.75 266.26 17113.69 88888.00 2019-07-27 17:04:12.000 208 33844.75 266.25 17113.66 88888.00 2019-07-27 17:04:13.000 208 33844.79 266.29 17113.66 88888.00 2019-07-27 17:04:14.000 208 33844.74 266.28 17113.69 88888.00 2019-07-27 17:04:15.000 208 33844.77 266.27 17113.68 37926.47 2019-07-27 17:04:16.000 208 33844.84 266.28 17113.68 88888.00 2019-07-27 17:04:17.000 208 33844.82 266.27 17113.68 88888.00 2019-07-27 17:04:18.000 208 33844.78 266.22 17113.66 88888.00 2019-07-27 17:04:19.000 208 33844.80 266.24 17113.61 88888.00 2019-07-27 17:04:20.000 208 33844.83 266.23 17113.67 37926.54 2019-07-27 17:04:21.000 208 33844.85 266.19 17113.68 88888.00 2019-07-27 17:04:22.000 208 33844.86 266.16 17113.70 88888.00 2019-07-27 17:04:23.000 208 33844.93 266.17 17113.68 88888.00 2019-07-27 17:04:24.000 208 33844.93 266.15 17113.66 88888.00 2019-07-27 17:04:25.000 208 33844.91 266.12 17113.65 37926.63 2019-07-27 17:04:26.000 208 33844.96 266.18 17113.65 88888.00 2019-07-27 17:04:27.000 208 33844.98 266.17 17113.62 88888.00 2019-07-27 17:04:28.000 208 33844.95 266.15 17113.61 88888.00 2019-07-27 17:04:29.000 208 33844.96 266.11 17113.64 88888.00 2019-07-27 17:04:30.000 208 33844.97 266.07 17113.66 37926.72 2019-07-27 17:04:31.000 208 33844.99 266.07 17113.66 88888.00 2019-07-27 17:04:32.000 208 33844.96 266.06 17113.65 88888.00 2019-07-27 17:04:33.000 208 33844.95 266.09 17113.69 88888.00 2019-07-27 17:04:34.000 208 33844.95 266.12 17113.70 88888.00 2019-07-27 17:04:35.000 208 33844.90 266.10 17113.71 37926.75 2019-07-27 17:04:36.000 208 33844.93 266.07 17113.68 88888.00 2019-07-27 17:04:37.000 208 33844.98 266.04 17113.65 88888.00 2019-07-27 17:04:38.000 208 33844.97 266.04 17113.67 88888.00 2019-07-27 17:04:39.000 208 33844.97 266.05 17113.66 88888.00 2019-07-27 17:04:40.000 208 33844.98 266.09 17113.69 37926.80 2019-07-27 17:04:41.000 208 33845.02 266.08 17113.69 88888.00 2019-07-27 17:04:42.000 208 33845.05 266.06 17113.69 88888.00 2019-07-27 17:04:43.000 208 33845.05 266.08 17113.72 88888.00 2019-07-27 17:04:44.000 208 33845.06 266.08 17113.72 88888.00 2019-07-27 17:04:45.000 208 33845.06 266.09 17113.71 37926.80 2019-07-27 17:04:46.000 208 33845.07 266.05 17113.70 88888.00 2019-07-27 17:04:47.000 208 33845.04 266.04 17113.71 88888.00 2019-07-27 17:04:48.000 208 33845.03 266.03 17113.71 88888.00 2019-07-27 17:04:49.000 208 33845.06 266.04 17113.67 88888.00 2019-07-27 17:04:50.000 208 33845.07 266.05 17113.68 37926.81 2019-07-27 17:04:51.000 208 33845.11 266.03 17113.74 88888.00 2019-07-27 17:04:52.000 208 33845.09 266.01 17113.72 88888.00 2019-07-27 17:04:53.000 208 33845.07 266.04 17113.73 88888.00 2019-07-27 17:04:54.000 208 33845.08 266.03 17113.72 88888.00 2019-07-27 17:04:55.000 208 33845.08 266.02 17113.70 37926.86 2019-07-27 17:04:56.000 208 33845.07 266.02 17113.67 88888.00 2019-07-27 17:04:57.000 208 33845.08 265.99 17113.69 88888.00 2019-07-27 17:04:58.000 208 33845.08 266.01 17113.70 88888.00 2019-07-27 17:04:59.000 208 33845.08 266.01 17113.68 88888.00 2019-07-27 17:05:00.000 208 33845.06 265.99 17113.71 37926.77 2019-07-27 17:05:01.000 208 33845.04 266.02 17113.71 88888.00 2019-07-27 17:05:02.000 208 33845.01 266.07 17113.68 88888.00 2019-07-27 17:05:03.000 208 33845.00 266.10 17113.64 88888.00 2019-07-27 17:05:04.000 208 33845.05 266.06 17113.63 88888.00 2019-07-27 17:05:05.000 208 33845.07 266.05 17113.65 37926.77 2019-07-27 17:05:06.000 208 33845.03 266.08 17113.64 88888.00 2019-07-27 17:05:07.000 208 33845.00 266.08 17113.66 88888.00 2019-07-27 17:05:08.000 208 33844.96 266.09 17113.66 88888.00 2019-07-27 17:05:09.000 208 33844.98 266.10 17113.69 88888.00 2019-07-27 17:05:10.000 208 33844.97 266.12 17113.68 37926.74 2019-07-27 17:05:11.000 208 33844.94 266.15 17113.67 88888.00 2019-07-27 17:05:12.000 208 33844.91 266.15 17113.69 88888.00 2019-07-27 17:05:13.000 208 33844.92 266.17 17113.72 88888.00 2019-07-27 17:05:14.000 208 33844.94 266.15 17113.71 88888.00 2019-07-27 17:05:15.000 208 33844.91 266.15 17113.68 37926.64 2019-07-27 17:05:16.000 208 33844.90 266.19 17113.68 88888.00 2019-07-27 17:05:17.000 208 33844.87 266.22 17113.71 88888.00 2019-07-27 17:05:18.000 208 33844.86 266.20 17113.70 88888.00 2019-07-27 17:05:19.000 208 33844.82 266.19 17113.72 88888.00 2019-07-27 17:05:20.000 208 33844.80 266.22 17113.74 37926.68 2019-07-27 17:05:21.000 208 33844.78 266.25 17113.76 88888.00 2019-07-27 17:05:22.000 208 33844.77 266.22 17113.73 88888.00 2019-07-27 17:05:23.000 208 33844.76 266.24 17113.74 88888.00 2019-07-27 17:05:24.000 208 33844.77 266.23 17113.76 88888.00 2019-07-27 17:05:25.000 208 33844.75 266.25 17113.76 37926.63 2019-07-27 17:05:26.000 208 33844.72 266.19 17113.72 88888.00 2019-07-27 17:05:27.000 208 33844.73 266.16 17113.72 88888.00 2019-07-27 17:05:28.000 208 33844.75 266.19 17113.70 88888.00 2019-07-27 17:05:29.000 208 33844.76 266.18 17113.71 88888.00 2019-07-27 17:05:30.000 208 33844.72 266.19 17113.77 37926.57 2019-07-27 17:05:31.000 208 33844.71 266.18 17113.78 88888.00 2019-07-27 17:05:32.000 208 33844.69 266.17 17113.74 88888.00 2019-07-27 17:05:33.000 208 33844.73 266.24 17113.70 88888.00 2019-07-27 17:05:34.000 208 33844.72 266.26 17113.71 88888.00 2019-07-27 17:05:35.000 208 33844.71 266.24 17113.73 37926.56 2019-07-27 17:05:36.000 208 33844.72 266.27 17113.73 88888.00 2019-07-27 17:05:37.000 208 33844.71 266.28 17113.71 88888.00 2019-07-27 17:05:38.000 208 33844.68 266.25 17113.72 88888.00 2019-07-27 17:05:39.000 208 33844.65 266.25 17113.70 88888.00 2019-07-27 17:05:40.000 208 33844.60 266.26 17113.71 37926.41 2019-07-27 17:05:41.000 208 33844.63 266.26 17113.73 88888.00 2019-07-27 17:05:42.000 208 33844.64 266.30 17113.70 88888.00 2019-07-27 17:05:43.000 208 33844.65 266.26 17113.70 88888.00 2019-07-27 17:05:44.000 208 33844.68 266.29 17113.74 88888.00 2019-07-27 17:05:45.000 208 33844.69 266.30 17113.72 37926.44 2019-07-27 17:05:46.000 208 33844.68 266.30 17113.68 88888.00 2019-07-27 17:05:47.000 208 33844.66 266.34 17113.70 88888.00 2019-07-27 17:05:48.000 208 33844.65 266.31 17113.74 88888.00 2019-07-27 17:05:49.000 208 33844.67 266.32 17113.73 88888.00 2019-07-27 17:05:50.000 208 33844.65 266.33 17113.70 37926.44 2019-07-27 17:05:51.000 208 33844.63 266.31 17113.70 88888.00 2019-07-27 17:05:52.000 208 33844.64 266.29 17113.64 88888.00 2019-07-27 17:05:53.000 208 33844.70 266.31 17113.69 88888.00 2019-07-27 17:05:54.000 208 33844.71 266.28 17113.73 88888.00 2019-07-27 17:05:55.000 208 33844.72 266.29 17113.74 37926.38 2019-07-27 17:05:56.000 208 33844.72 266.31 17113.74 88888.00 2019-07-27 17:05:57.000 208 33844.76 266.29 17113.77 88888.00 2019-07-27 17:05:58.000 208 33844.77 266.31 17113.70 88888.00 2019-07-27 17:05:59.000 208 33844.79 266.32 17113.68 88888.00 2019-07-27 17:06:00.000 208 33844.79 266.32 17113.68 37926.52 2019-07-27 17:06:01.000 208 33844.82 266.32 17113.71 88888.00 2019-07-27 17:06:02.000 208 33844.80 266.31 17113.64 88888.00 2019-07-27 17:06:03.000 208 33844.82 266.30 17113.65 88888.00 2019-07-27 17:06:04.000 208 33844.83 266.26 17113.62 88888.00 2019-07-27 17:06:05.000 208 33844.87 266.28 17113.66 37926.59 2019-07-27 17:06:06.000 208 33844.88 266.26 17113.65 88888.00 2019-07-27 17:06:07.000 208 33844.89 266.26 17113.65 88888.00 2019-07-27 17:06:08.000 208 33844.92 266.22 17113.64 88888.00 2019-07-27 17:06:09.000 208 33844.98 266.21 17113.65 88888.00 2019-07-27 17:06:10.000 208 33844.99 266.25 17113.62 37926.71 2019-07-27 17:06:11.000 208 33844.97 266.26 17113.61 88888.00 2019-07-27 17:06:12.000 208 33845.01 266.26 17113.60 88888.00 2019-07-27 17:06:13.000 208 33845.05 266.26 17113.63 88888.00 2019-07-27 17:06:14.000 208 33845.06 266.22 17113.66 88888.00 2019-07-27 17:06:15.000 208 33845.05 266.24 17113.65 37926.67 2019-07-27 17:06:16.000 208 33845.07 266.17 17113.66 88888.00 2019-07-27 17:06:17.000 208 33845.12 266.19 17113.71 88888.00 2019-07-27 17:06:18.000 208 33845.08 266.22 17113.67 88888.00 2019-07-27 17:06:19.000 208 33845.10 266.23 17113.66 88888.00 2019-07-27 17:06:20.000 208 33845.09 266.23 17113.69 37926.82 2019-07-27 17:06:21.000 208 33845.06 266.23 17113.67 88888.00 2019-07-27 17:06:22.000 208 33844.99 266.22 17113.62 88888.00 2019-07-27 17:06:23.000 208 33845.02 266.19 17113.62 88888.00 2019-07-27 17:06:24.000 208 33845.00 266.16 17113.66 88888.00 2019-07-27 17:06:25.000 208 33844.98 266.16 17113.65 37926.80 2019-07-27 17:06:26.000 208 33844.99 266.19 17113.65 88888.00 2019-07-27 17:06:27.000 208 33845.01 266.20 17113.65 88888.00 2019-07-27 17:06:28.000 208 33844.98 266.16 17113.68 88888.00 2019-07-27 17:06:29.000 208 33844.95 266.19 17113.72 88888.00 2019-07-27 17:06:30.000 208 33844.92 266.20 17113.74 37926.74 2019-07-27 17:06:31.000 208 33844.88 266.22 17113.77 88888.00 2019-07-27 17:06:32.000 208 33844.87 266.22 17113.81 88888.00 2019-07-27 17:06:33.000 208 33844.89 266.21 17113.80 88888.00 2019-07-27 17:06:34.000 208 33844.84 266.23 17113.83 88888.00 2019-07-27 17:06:35.000 208 33844.83 266.25 17113.82 37926.73 2019-07-27 17:06:36.000 208 33844.78 266.23 17113.78 88888.00 2019-07-27 17:06:37.000 208 33844.76 266.25 17113.83 88888.00 2019-07-27 17:06:38.000 208 33844.73 266.23 17113.83 88888.00 2019-07-27 17:06:39.000 208 33844.73 266.27 17113.83 88888.00 2019-07-27 17:06:40.000 208 33844.69 266.30 17113.81 37926.56 2019-07-27 17:06:41.000 208 33844.70 266.34 17113.81 88888.00 2019-07-27 17:06:42.000 208 33844.71 266.31 17113.81 88888.00 2019-07-27 17:06:43.000 208 33844.66 266.32 17113.80 88888.00 2019-07-27 17:06:44.000 208 33844.61 266.34 17113.81 88888.00 2019-07-27 17:06:45.000 208 33844.63 266.36 17113.81 37926.43 2019-07-27 17:06:46.000 208 33844.62 266.32 17113.79 88888.00 2019-07-27 17:06:47.000 208 33844.66 266.28 17113.77 88888.00 2019-07-27 17:06:48.000 208 33844.59 266.26 17113.78 88888.00 2019-07-27 17:06:49.000 208 33844.58 266.27 17113.83 88888.00 2019-07-27 17:06:50.000 208 33844.62 266.29 17113.84 37926.42 2019-07-27 17:06:51.000 208 33844.62 266.31 17113.85 88888.00 2019-07-27 17:06:52.000 208 33844.64 266.27 17113.85 88888.00 2019-07-27 17:06:53.000 208 33844.62 266.26 17113.87 88888.00 2019-07-27 17:06:54.000 208 33844.60 266.26 17113.86 88888.00 2019-07-27 17:06:55.000 208 33844.61 266.25 17113.87 37926.43 2019-07-27 17:06:56.000 208 33844.64 266.23 17113.86 88888.00 2019-07-27 17:06:57.000 208 33844.65 266.20 17113.85 88888.00 2019-07-27 17:06:58.000 208 33844.71 266.20 17113.81 88888.00 2019-07-27 17:06:59.000 208 33844.69 266.22 17113.86 88888.00 2019-07-27 17:07:00.000 208 33844.69 266.22 17113.79 37926.42 2019-07-27 17:07:01.000 208 33844.71 266.20 17113.77 88888.00 2019-07-27 17:07:02.000 208 33844.68 266.16 17113.79 88888.00 2019-07-27 17:07:03.000 208 33844.70 266.17 17113.77 88888.00 2019-07-27 17:07:04.000 208 33844.67 266.17 17113.74 88888.00 2019-07-27 17:07:05.000 208 33844.70 266.18 17113.77 37926.46 2019-07-27 17:07:06.000 208 33844.73 266.14 17113.80 88888.00 2019-07-27 17:07:07.000 208 33844.71 266.13 17113.78 88888.00 2019-07-27 17:07:08.000 208 33844.75 266.16 17113.84 88888.00 2019-07-27 17:07:09.000 208 33844.77 266.17 17113.84 88888.00 2019-07-27 17:07:10.000 208 33844.79 266.17 17113.79 37926.48 2019-07-27 17:07:11.000 208 33844.85 266.14 17113.80 88888.00 2019-07-27 17:07:12.000 208 33844.83 266.15 17113.84 88888.00 2019-07-27 17:07:13.000 208 33844.80 266.18 17113.86 88888.00 2019-07-27 17:07:14.000 208 33844.85 266.13 17113.86 88888.00 2019-07-27 17:07:15.000 208 33844.89 266.12 17113.87 37926.53 2019-07-27 17:07:16.000 208 33844.87 266.10 17113.83 88888.00 2019-07-27 17:07:17.000 208 33844.86 266.09 17113.85 88888.00 2019-07-27 17:07:18.000 208 33844.86 266.10 17113.82 88888.00 2019-07-27 17:07:19.000 208 33844.86 266.04 17113.84 88888.00 2019-07-27 17:07:20.000 208 33844.87 266.05 17113.84 37926.64 2019-07-27 17:07:21.000 208 33844.88 266.05 17113.77 88888.00 2019-07-27 17:07:22.000 208 33844.87 266.07 17113.76 88888.00 2019-07-27 17:07:23.000 208 33844.87 266.03 17113.79 88888.00 2019-07-27 17:07:24.000 208 33844.86 266.04 17113.77 88888.00 2019-07-27 17:07:25.000 208 33844.91 266.04 17113.81 37926.69 2019-07-27 17:07:26.000 208 33844.90 266.05 17113.85 88888.00 2019-07-27 17:07:27.000 208 33844.90 266.05 17113.85 88888.00 2019-07-27 17:07:28.000 208 33844.93 266.04 17113.85 88888.00 2019-07-27 17:07:29.000 208 33844.92 266.04 17113.84 88888.00 2019-07-27 17:07:30.000 208 33844.92 266.04 17113.83 37926.65 2019-07-27 17:07:31.000 208 33844.89 266.06 17113.82 88888.00 2019-07-27 17:07:32.000 208 33844.83 266.09 17113.84 88888.00 2019-07-27 17:07:33.000 208 33844.82 266.14 17113.86 88888.00 2019-07-27 17:07:34.000 208 33844.83 266.15 17113.87 88888.00 2019-07-27 17:07:35.000 208 33844.83 266.17 17113.91 37926.58 2019-07-27 17:07:36.000 208 33844.81 266.16 17113.89 88888.00 2019-07-27 17:07:37.000 208 33844.81 266.18 17113.89 88888.00 2019-07-27 17:07:38.000 208 33844.78 266.15 17113.86 88888.00 2019-07-27 17:07:39.000 208 33844.75 266.14 17113.81 88888.00 2019-07-27 17:07:40.000 208 33844.73 266.12 17113.81 37926.55 2019-07-27 17:07:41.000 208 33844.74 266.16 17113.88 88888.00 2019-07-27 17:07:42.000 208 33844.70 266.15 17113.87 88888.00 2019-07-27 17:07:43.000 208 33844.68 266.21 17113.83 88888.00 2019-07-27 17:07:44.000 208 33844.70 266.23 17113.83 88888.00 2019-07-27 17:07:45.000 208 33844.73 266.23 17113.88 37926.44 2019-07-27 17:07:46.000 208 33844.65 266.22 17113.89 88888.00 2019-07-27 17:07:47.000 208 33844.61 266.25 17113.88 88888.00 2019-07-27 17:07:48.000 208 33844.58 266.21 17113.82 88888.00 2019-07-27 17:07:49.000 208 33844.60 266.22 17113.83 88888.00 2019-07-27 17:07:50.000 208 33844.60 266.21 17113.85 37926.43 2019-07-27 17:07:51.000 208 33844.59 266.19 17113.81 88888.00 2019-07-27 17:07:52.000 208 33844.55 266.20 17113.79 88888.00 2019-07-27 17:07:53.000 208 33844.57 266.22 17113.85 88888.00 2019-07-27 17:07:54.000 208 33844.58 266.26 17113.84 88888.00 2019-07-27 17:07:55.000 208 33844.59 266.24 17113.83 37926.49 2019-07-27 17:07:56.000 208 33844.58 266.23 17113.85 88888.00 2019-07-27 17:07:57.000 208 33844.60 266.23 17113.87 88888.00 2019-07-27 17:07:58.000 208 33844.61 266.21 17113.85 88888.00 2019-07-27 17:07:59.000 208 33844.64 266.23 17113.81 88888.00 2019-07-27 17:08:00.000 208 33844.61 266.19 17113.83 37926.40 2019-07-27 17:08:01.000 208 33844.60 266.22 17113.88 88888.00 2019-07-27 17:08:02.000 208 33844.59 266.22 17113.88 88888.00 2019-07-27 17:08:03.000 208 33844.60 266.22 17113.84 88888.00 2019-07-27 17:08:04.000 208 33844.58 266.21 17113.84 88888.00 2019-07-27 17:08:05.000 208 33844.57 266.21 17113.84 37926.35 2019-07-27 17:08:06.000 208 33844.57 266.22 17113.79 88888.00 2019-07-27 17:08:07.000 208 33844.58 266.21 17113.81 88888.00 2019-07-27 17:08:08.000 208 33844.59 266.25 17113.81 88888.00 2019-07-27 17:08:09.000 208 33844.57 266.24 17113.77 88888.00 2019-07-27 17:08:10.000 208 33844.58 266.22 17113.78 37926.41 2019-07-27 17:08:11.000 208 33844.60 266.26 17113.78 88888.00 2019-07-27 17:08:12.000 208 33844.57 266.22 17113.78 88888.00 2019-07-27 17:08:13.000 208 33844.59 266.26 17113.75 88888.00 2019-07-27 17:08:14.000 208 33844.55 266.27 17113.76 88888.00 2019-07-27 17:08:15.000 208 33844.54 266.20 17113.76 37926.42 2019-07-27 17:08:16.000 208 33844.50 266.17 17113.77 88888.00 2019-07-27 17:08:17.000 208 33844.50 266.22 17113.75 88888.00 2019-07-27 17:08:18.000 208 33844.49 266.22 17113.72 88888.00 2019-07-27 17:08:19.000 208 33844.50 266.28 17113.73 88888.00 2019-07-27 17:08:20.000 208 33844.48 266.24 17113.76 37926.38 2019-07-27 17:08:21.000 208 33844.46 266.24 17113.80 88888.00 2019-07-27 17:08:22.000 208 33844.42 266.25 17113.80 88888.00 2019-07-27 17:08:23.000 208 33844.41 266.29 17113.78 88888.00 2019-07-27 17:08:24.000 208 33844.42 266.29 17113.77 88888.00 2019-07-27 17:08:25.000 208 33844.44 266.25 17113.73 37926.26 2019-07-27 17:08:26.000 208 33844.40 266.25 17113.74 88888.00 2019-07-27 17:08:27.000 208 33844.35 266.28 17113.78 88888.00 2019-07-27 17:08:28.000 208 33844.35 266.29 17113.79 88888.00 2019-07-27 17:08:29.000 208 33844.34 266.29 17113.79 88888.00 2019-07-27 17:08:30.000 208 33844.30 266.30 17113.80 37926.19 2019-07-27 17:08:31.000 208 33844.28 266.33 17113.80 88888.00 2019-07-27 17:08:32.000 208 33844.28 266.37 17113.80 88888.00 2019-07-27 17:08:33.000 208 33844.26 266.36 17113.81 88888.00 2019-07-27 17:08:34.000 208 33844.23 266.31 17113.81 88888.00 2019-07-27 17:08:35.000 208 33844.18 266.27 17113.79 37926.05 2019-07-27 17:08:36.000 208 33844.23 266.26 17113.82 88888.00 2019-07-27 17:08:37.000 208 33844.19 266.31 17113.80 88888.00 2019-07-27 17:08:38.000 208 33844.17 266.30 17113.79 88888.00 2019-07-27 17:08:39.000 208 33844.14 266.29 17113.80 88888.00 2019-07-27 17:08:40.000 208 33844.13 266.29 17113.83 37926.09 2019-07-27 17:08:41.000 208 33844.14 266.33 17113.81 88888.00 2019-07-27 17:08:42.000 208 33844.13 266.34 17113.82 88888.00 2019-07-27 17:08:43.000 208 33844.07 266.35 17113.87 88888.00 2019-07-27 17:08:44.000 208 33844.03 266.32 17113.88 88888.00 2019-07-27 17:08:45.000 208 33844.06 266.32 17113.90 37926.00 2019-07-27 17:08:46.000 208 33844.04 266.33 17113.90 88888.00 2019-07-27 17:08:47.000 208 33844.02 266.38 17113.87 88888.00 2019-07-27 17:08:48.000 208 33844.05 266.36 17113.86 88888.00 2019-07-27 17:08:49.000 208 33844.03 266.37 17113.80 88888.00 2019-07-27 17:08:50.000 208 33843.99 266.35 17113.83 37925.99 2019-07-27 17:08:51.000 208 33844.02 266.34 17113.89 88888.00 2019-07-27 17:08:52.000 208 33844.02 266.32 17113.92 88888.00 2019-07-27 17:08:53.000 208 33843.96 266.33 17113.89 88888.00 2019-07-27 17:08:54.000 208 33843.98 266.33 17113.89 88888.00 2019-07-27 17:08:55.000 208 33843.94 266.36 17113.88 37926.00 2019-07-27 17:08:56.000 208 33843.91 266.40 17113.89 88888.00 2019-07-27 17:08:57.000 208 33843.93 266.41 17113.91 88888.00 2019-07-27 17:08:58.000 208 33843.95 266.41 17113.90 88888.00 2019-07-27 17:08:59.000 208 33843.95 266.41 17113.90 88888.00 2019-07-27 17:09:00.000 208 33843.93 266.40 17113.91 37925.98 2019-07-27 17:09:01.000 208 33843.93 266.37 17113.90 88888.00 2019-07-27 17:09:02.000 208 33843.93 266.38 17113.94 88888.00 2019-07-27 17:09:03.000 208 33843.95 266.39 17113.93 88888.00 2019-07-27 17:09:04.000 208 33843.93 266.38 17113.95 88888.00 2019-07-27 17:09:05.000 208 33843.90 266.40 17114.00 37925.98 2019-07-27 17:09:06.000 208 33843.93 266.40 17113.97 88888.00 2019-07-27 17:09:07.000 208 33843.94 266.41 17113.96 88888.00 2019-07-27 17:09:08.000 208 33843.93 266.37 17113.92 88888.00 2019-07-27 17:09:09.000 208 33843.96 266.40 17113.95 88888.00 2019-07-27 17:09:10.000 208 33843.94 266.37 17113.97 37925.91 2019-07-27 17:09:11.000 208 33843.95 266.39 17113.97 88888.00 2019-07-27 17:09:12.000 208 33843.96 266.41 17113.93 88888.00 2019-07-27 17:09:13.000 208 33843.94 266.38 17113.93 88888.00 2019-07-27 17:09:14.000 208 33843.92 266.39 17113.97 88888.00 2019-07-27 17:09:15.000 208 33843.93 266.43 17113.98 37925.82 2019-07-27 17:09:16.000 208 33843.95 266.42 17113.95 88888.00 2019-07-27 17:09:17.000 208 33843.91 266.41 17113.92 88888.00 2019-07-27 17:09:18.000 208 33843.90 266.39 17113.90 88888.00 2019-07-27 17:09:19.000 208 33843.87 266.38 17113.92 88888.00 2019-07-27 17:09:20.000 208 33843.89 266.34 17113.91 37925.79 2019-07-27 17:09:21.000 208 33843.88 266.32 17113.90 88888.00 2019-07-27 17:09:22.000 208 33843.87 266.34 17113.92 88888.00 2019-07-27 17:09:23.000 208 33843.86 266.34 17113.94 88888.00 2019-07-27 17:09:24.000 208 33843.87 266.37 17113.95 88888.00 2019-07-27 17:09:25.000 208 33843.90 266.39 17113.97 37925.71 2019-07-27 17:09:26.000 208 33843.90 266.37 17113.98 88888.00 2019-07-27 17:09:27.000 208 33843.91 266.39 17113.95 88888.00 2019-07-27 17:09:28.000 208 33843.87 266.40 17113.93 88888.00 2019-07-27 17:09:29.000 208 33843.88 266.44 17113.99 88888.00 2019-07-27 17:09:30.000 208 33843.87 266.39 17113.99 37925.82 2019-07-27 17:09:31.000 208 33843.85 266.41 17113.99 88888.00 2019-07-27 17:09:32.000 208 33843.86 266.45 17114.00 88888.00 2019-07-27 17:09:33.000 208 33843.87 266.47 17113.95 88888.00 2019-07-27 17:09:34.000 208 33843.86 266.44 17113.95 88888.00 2019-07-27 17:09:35.000 208 33843.87 266.44 17113.93 37925.78 2019-07-27 17:09:36.000 208 33843.85 266.46 17113.94 88888.00 2019-07-27 17:09:37.000 208 33843.85 266.48 17113.95 88888.00 2019-07-27 17:09:38.000 208 33843.83 266.48 17113.92 88888.00 2019-07-27 17:09:39.000 208 33843.84 266.47 17113.93 88888.00 2019-07-27 17:09:40.000 208 33843.85 266.45 17113.94 37925.77 2019-07-27 17:09:41.000 208 33843.87 266.44 17113.93 88888.00 2019-07-27 17:09:42.000 208 33843.87 266.48 17113.95 88888.00 2019-07-27 17:09:43.000 208 33843.86 266.49 17113.93 88888.00 2019-07-27 17:09:44.000 208 33843.86 266.48 17113.92 88888.00 2019-07-27 17:09:45.000 208 33843.81 266.45 17113.94 37925.74 2019-07-27 17:09:46.000 208 33843.82 266.44 17113.91 88888.00 2019-07-27 17:09:47.000 208 33843.83 266.45 17113.93 88888.00 2019-07-27 17:09:48.000 208 33843.85 266.46 17113.93 88888.00 2019-07-27 17:09:49.000 208 33843.81 266.46 17113.93 88888.00 2019-07-27 17:09:50.000 208 33843.81 266.45 17113.93 37925.74 2019-07-27 17:09:51.000 208 33843.82 266.46 17113.93 88888.00 2019-07-27 17:09:52.000 208 33843.84 266.44 17113.97 88888.00 2019-07-27 17:09:53.000 208 33843.82 266.44 17114.02 88888.00 2019-07-27 17:09:54.000 208 33843.80 266.46 17113.94 88888.00 2019-07-27 17:09:55.000 208 33843.81 266.46 17113.86 37925.77 2019-07-27 17:09:56.000 208 33843.82 266.47 17113.89 88888.00 2019-07-27 17:09:57.000 208 33843.80 266.47 17113.87 88888.00 2019-07-27 17:09:58.000 208 33843.78 266.46 17113.92 88888.00 2019-07-27 17:09:59.000 208 33843.76 266.46 17113.91 88888.00 2019-07-27 17:10:00.000 208 33843.77 266.46 17113.90 37925.74 2019-07-27 17:10:01.000 208 33843.78 266.47 17113.85 88888.00 2019-07-27 17:10:02.000 208 33843.76 266.50 17113.88 88888.00 2019-07-27 17:10:03.000 208 33843.79 266.56 17113.90 88888.00 2019-07-27 17:10:04.000 208 33843.82 266.55 17113.91 88888.00 2019-07-27 17:10:05.000 208 33843.82 266.56 17113.92 37925.68 2019-07-27 17:10:06.000 208 33843.79 266.56 17113.92 88888.00 2019-07-27 17:10:07.000 208 33843.80 266.56 17113.91 88888.00 2019-07-27 17:10:08.000 208 33843.81 266.55 17113.99 88888.00 2019-07-27 17:10:09.000 208 33843.82 266.59 17113.95 88888.00 2019-07-27 17:10:10.000 208 33843.78 266.57 17113.93 37925.65 2019-07-27 17:10:11.000 208 33843.75 266.59 17113.93 88888.00 2019-07-27 17:10:12.000 208 33843.79 266.56 17113.91 88888.00 2019-07-27 17:10:13.000 208 33843.82 266.58 17113.84 88888.00 2019-07-27 17:10:14.000 208 33843.82 266.60 17113.87 88888.00 2019-07-27 17:10:15.000 208 33843.81 266.57 17113.90 37925.70 2019-07-27 17:10:16.000 208 33843.80 266.59 17113.92 88888.00 2019-07-27 17:10:17.000 208 33843.77 266.59 17113.93 88888.00 2019-07-27 17:10:18.000 208 33843.72 266.58 17113.90 88888.00 2019-07-27 17:10:19.000 208 33843.72 266.62 17113.89 88888.00 2019-07-27 17:10:20.000 208 33843.74 266.63 17113.90 37925.66 2019-07-27 17:10:21.000 208 33843.72 266.63 17113.91 88888.00 2019-07-27 17:10:22.000 208 33843.71 266.62 17113.91 88888.00 2019-07-27 17:10:23.000 208 33843.70 266.66 17113.92 88888.00 2019-07-27 17:10:24.000 208 33843.69 266.67 17113.91 88888.00 2019-07-27 17:10:25.000 208 33843.70 266.68 17113.90 37925.60 2019-07-27 17:10:26.000 208 33843.68 266.65 17113.93 88888.00 2019-07-27 17:10:27.000 208 33843.69 266.68 17113.95 88888.00 2019-07-27 17:10:28.000 208 33843.72 266.72 17113.96 88888.00 2019-07-27 17:10:29.000 208 33843.68 266.74 17113.97 88888.00 2019-07-27 17:10:30.000 208 33843.69 266.72 17113.97 37925.59 2019-07-27 17:10:31.000 208 33843.69 266.66 17113.96 88888.00 2019-07-27 17:10:32.000 208 33843.68 266.69 17113.92 88888.00 2019-07-27 17:10:33.000 208 33843.66 266.71 17113.91 88888.00 2019-07-27 17:10:34.000 208 33843.68 266.73 17113.92 88888.00 2019-07-27 17:10:35.000 208 33843.72 266.73 17113.96 37925.67 2019-07-27 17:10:36.000 208 33843.73 266.72 17113.94 88888.00 2019-07-27 17:10:37.000 208 33843.68 266.73 17113.97 88888.00 2019-07-27 17:10:38.000 208 33843.66 266.76 17113.99 88888.00 2019-07-27 17:10:39.000 208 33843.62 266.79 17113.97 88888.00 2019-07-27 17:10:40.000 208 33843.63 266.77 17113.95 37925.65 2019-07-27 17:10:41.000 208 33843.66 266.77 17113.94 88888.00 2019-07-27 17:10:42.000 208 33843.64 266.77 17113.92 88888.00 2019-07-27 17:10:43.000 208 33843.64 266.84 17113.92 88888.00 2019-07-27 17:10:44.000 208 33843.60 266.82 17113.91 88888.00 2019-07-27 17:10:45.000 208 33843.62 266.80 17113.93 37925.65 2019-07-27 17:10:46.000 208 33843.60 266.79 17113.89 88888.00 2019-07-27 17:10:47.000 208 33843.57 266.75 17113.90 88888.00 2019-07-27 17:10:48.000 208 33843.57 266.79 17113.91 88888.00 2019-07-27 17:10:49.000 208 33843.58 266.86 17113.93 88888.00 2019-07-27 17:10:50.000 208 33843.55 266.84 17113.92 37925.52 2019-07-27 17:10:51.000 208 33843.51 266.81 17113.93 88888.00 2019-07-27 17:10:52.000 208 33843.52 266.82 17113.94 88888.00 2019-07-27 17:10:53.000 208 33843.57 266.86 17113.97 88888.00 2019-07-27 17:10:54.000 208 33843.57 266.82 17113.94 88888.00 2019-07-27 17:10:55.000 208 33843.59 266.80 17113.87 37925.50 2019-07-27 17:10:56.000 208 33843.60 266.76 17113.84 88888.00 2019-07-27 17:10:57.000 208 33843.57 266.78 17113.85 88888.00 2019-07-27 17:10:58.000 208 33843.53 266.76 17113.85 88888.00 2019-07-27 17:10:59.000 208 33843.49 266.79 17113.92 88888.00 2019-07-27 17:11:00.000 208 33843.48 266.82 17113.90 37925.52 2019-07-27 17:11:01.000 208 33843.49 266.81 17113.93 88888.00 2019-07-27 17:11:02.000 208 33843.46 266.81 17113.92 88888.00 2019-07-27 17:11:03.000 208 33843.45 266.79 17113.92 88888.00 2019-07-27 17:11:04.000 208 33843.42 266.81 17113.93 88888.00 2019-07-27 17:11:05.000 208 33843.45 266.83 17113.95 37925.45 2019-07-27 17:11:06.000 208 33843.43 266.83 17113.95 88888.00 2019-07-27 17:11:07.000 208 33843.42 266.88 17113.95 88888.00 2019-07-27 17:11:08.000 208 33843.42 266.86 17113.93 88888.00 2019-07-27 17:11:09.000 208 33843.46 266.86 17113.91 88888.00 2019-07-27 17:11:10.000 208 33843.45 266.84 17113.94 37925.40 2019-07-27 17:11:11.000 208 33843.41 266.85 17113.95 88888.00 2019-07-27 17:11:12.000 208 33843.36 266.84 17113.95 88888.00 2019-07-27 17:11:13.000 208 33843.32 266.85 17113.94 88888.00 2019-07-27 17:11:14.000 208 33843.29 266.83 17113.89 88888.00 2019-07-27 17:11:15.000 208 33843.28 266.85 17113.89 37925.40 2019-07-27 17:11:16.000 208 33843.28 266.86 17113.90 88888.00 2019-07-27 17:11:17.000 208 33843.28 266.83 17113.89 88888.00 2019-07-27 17:11:18.000 208 33843.29 266.84 17113.90 88888.00 2019-07-27 17:11:19.000 208 33843.31 266.89 17113.95 88888.00 2019-07-27 17:11:20.000 208 33843.27 266.89 17113.95 37925.19 2019-07-27 17:11:21.000 208 33843.26 266.89 17113.95 88888.00 2019-07-27 17:11:22.000 208 33843.20 266.93 17113.96 88888.00 2019-07-27 17:11:23.000 208 33843.19 266.92 17113.96 88888.00 2019-07-27 17:11:24.000 208 33843.22 266.88 17113.94 88888.00 2019-07-27 17:11:25.000 208 33843.24 266.87 17113.96 37925.25 2019-07-27 17:11:26.000 208 33843.21 266.90 17113.97 88888.00 2019-07-27 17:11:27.000 208 33843.18 266.90 17114.01 88888.00 2019-07-27 17:11:28.000 208 33843.12 266.92 17113.98 88888.00 2019-07-27 17:11:29.000 208 33843.11 266.95 17113.96 88888.00 2019-07-27 17:11:30.000 208 33843.13 266.93 17114.02 37925.17 2019-07-27 17:11:31.000 208 33843.09 266.91 17114.01 88888.00 2019-07-27 17:11:32.000 208 33843.08 266.92 17113.99 88888.00 2019-07-27 17:11:33.000 208 33843.08 266.92 17113.97 88888.00 2019-07-27 17:11:34.000 208 33843.09 266.92 17113.98 88888.00 2019-07-27 17:11:35.000 208 33843.09 266.93 17113.97 37925.16 2019-07-27 17:11:36.000 208 33843.06 266.91 17113.94 88888.00 2019-07-27 17:11:37.000 208 33843.06 266.92 17113.97 88888.00 2019-07-27 17:11:38.000 208 33843.04 266.97 17114.01 88888.00 2019-07-27 17:11:39.000 208 33843.03 266.93 17114.00 88888.00 2019-07-27 17:11:40.000 208 33843.05 266.92 17113.99 37925.06 2019-07-27 17:11:41.000 208 33843.09 266.97 17113.98 88888.00 2019-07-27 17:11:42.000 208 33843.10 266.99 17113.95 88888.00 2019-07-27 17:11:43.000 208 33843.09 267.02 17113.98 88888.00 2019-07-27 17:11:44.000 208 33843.08 267.01 17113.98 88888.00 2019-07-27 17:11:45.000 208 33843.09 266.98 17114.01 37925.04 2019-07-27 17:11:46.000 208 33843.10 266.96 17114.00 88888.00 2019-07-27 17:11:47.000 208 33843.09 266.98 17113.97 88888.00 2019-07-27 17:11:48.000 208 33843.11 266.99 17113.97 88888.00 2019-07-27 17:11:49.000 208 33843.10 266.97 17114.00 88888.00 2019-07-27 17:11:50.000 208 33843.12 266.95 17113.97 37924.98 2019-07-27 17:11:51.000 208 33843.12 266.95 17113.98 88888.00 2019-07-27 17:11:52.000 208 33843.13 266.95 17113.96 88888.00 2019-07-27 17:11:53.000 208 33843.13 266.90 17113.95 88888.00 2019-07-27 17:11:54.000 208 33843.15 266.89 17114.00 88888.00 2019-07-27 17:11:55.000 208 33843.12 266.93 17114.04 37925.11 2019-07-27 17:11:56.000 208 33843.12 266.92 17114.02 88888.00 2019-07-27 17:11:57.000 208 33843.10 266.94 17114.02 88888.00 2019-07-27 17:11:58.000 208 33843.07 266.93 17114.01 88888.00 2019-07-27 17:11:59.000 208 33843.09 266.91 17114.05 88888.00 2019-07-27 17:12:00.000 208 33843.05 266.92 17114.02 37925.12 2019-07-27 17:12:01.000 208 33843.09 266.92 17114.01 88888.00 2019-07-27 17:12:02.000 208 33843.11 266.91 17114.03 88888.00 2019-07-27 17:12:03.000 208 33843.10 266.95 17113.98 88888.00 2019-07-27 17:12:04.000 208 33843.09 266.97 17113.98 88888.00 2019-07-27 17:12:05.000 208 33843.07 266.94 17113.95 37925.18 2019-07-27 17:12:06.000 208 33843.09 266.92 17113.94 88888.00 2019-07-27 17:12:07.000 208 33843.06 266.96 17113.93 88888.00 2019-07-27 17:12:08.000 208 33843.06 266.98 17113.96 88888.00 2019-07-27 17:12:09.000 208 33843.06 266.98 17113.93 88888.00 2019-07-27 17:12:10.000 208 33843.07 266.92 17113.97 37925.12 2019-07-27 17:12:11.000 208 33843.06 266.94 17114.01 88888.00 2019-07-27 17:12:12.000 208 33843.05 266.96 17113.96 88888.00 2019-07-27 17:12:13.000 208 33843.08 266.92 17113.97 88888.00 2019-07-27 17:12:14.000 208 33843.08 266.89 17113.98 88888.00 2019-07-27 17:12:15.000 208 33843.06 266.94 17113.95 37925.10 2019-07-27 17:12:16.000 208 33843.04 266.98 17113.99 88888.00 2019-07-27 17:12:17.000 208 33843.02 266.94 17113.98 88888.00 2019-07-27 17:12:18.000 208 33843.03 266.94 17113.93 88888.00 2019-07-27 17:12:19.000 208 33843.05 266.95 17113.96 88888.00 2019-07-27 17:12:20.000 208 33843.03 266.96 17114.01 37925.09 2019-07-27 17:12:21.000 208 33843.01 266.92 17114.00 88888.00 2019-07-27 17:12:22.000 208 33843.00 266.95 17114.00 88888.00 2019-07-27 17:12:23.000 208 33843.03 266.98 17113.96 88888.00 2019-07-27 17:12:24.000 208 33843.04 266.96 17113.91 88888.00 2019-07-27 17:12:25.000 208 33843.02 266.96 17113.88 37925.07 2019-07-27 17:12:26.000 208 33843.05 266.96 17113.92 88888.00 2019-07-27 17:12:27.000 208 33843.04 267.01 17113.96 88888.00 2019-07-27 17:12:28.000 208 33843.01 267.02 17113.98 88888.00 2019-07-27 17:12:29.000 208 33843.05 267.01 17113.95 88888.00 2019-07-27 17:12:30.000 208 33843.08 267.01 17113.92 37925.10 2019-07-27 17:12:31.000 208 33843.11 267.02 17113.90 88888.00 2019-07-27 17:12:32.000 208 33843.08 267.00 17113.88 88888.00 2019-07-27 17:12:33.000 208 33843.12 266.98 17113.86 88888.00 2019-07-27 17:12:34.000 208 33843.12 267.02 17113.90 88888.00 2019-07-27 17:12:35.000 208 33843.13 267.01 17113.92 37925.08 2019-07-27 17:12:36.000 208 33843.16 267.03 17113.91 88888.00 2019-07-27 17:12:37.000 208 33843.13 267.00 17113.92 88888.00 2019-07-27 17:12:38.000 208 33843.13 267.02 17113.93 88888.00 2019-07-27 17:12:39.000 208 33843.14 267.03 17113.92 88888.00 2019-07-27 17:12:40.000 208 33843.16 267.03 17113.97 37925.04 2019-07-27 17:12:41.000 208 33843.21 267.03 17113.94 88888.00 2019-07-27 17:12:42.000 208 33843.19 267.04 17113.90 88888.00 2019-07-27 17:12:43.000 208 33843.17 267.02 17113.91 88888.00 2019-07-27 17:12:44.000 208 33843.15 267.02 17113.93 88888.00 2019-07-27 17:12:45.000 208 33843.15 267.02 17113.94 37925.09 2019-07-27 17:12:46.000 208 33843.15 267.00 17113.89 88888.00 2019-07-27 17:12:47.000 208 33843.15 267.02 17113.90 88888.00 2019-07-27 17:12:48.000 208 33843.14 267.05 17113.91 88888.00 2019-07-27 17:12:49.000 208 33843.17 267.09 17113.89 88888.00 2019-07-27 17:12:50.000 208 33843.18 267.08 17113.86 37925.04 2019-07-27 17:12:51.000 208 33843.17 267.08 17113.85 88888.00 2019-07-27 17:12:52.000 208 33843.13 267.08 17113.86 88888.00 2019-07-27 17:12:53.000 208 33843.10 267.07 17113.82 88888.00 2019-07-27 17:12:54.000 208 33843.10 267.04 17113.83 88888.00 2019-07-27 17:12:55.000 208 33843.11 267.04 17113.84 37925.09 2019-07-27 17:12:56.000 208 33843.09 267.07 17113.83 88888.00 2019-07-27 17:12:57.000 208 33843.02 267.07 17113.86 88888.00 2019-07-27 17:12:58.000 208 33843.04 267.06 17113.91 88888.00 2019-07-27 17:12:59.000 208 33843.06 267.04 17113.94 88888.00 2019-07-27 17:13:00.000 208 33843.08 267.03 17113.90 37925.12 2019-07-27 17:13:01.000 208 33843.10 267.01 17113.88 88888.00 2019-07-27 17:13:02.000 208 33843.15 267.02 17113.85 88888.00 2019-07-27 17:13:03.000 208 33843.16 267.05 17113.85 88888.00 2019-07-27 17:13:04.000 208 33843.13 267.09 17113.83 88888.00 2019-07-27 17:13:05.000 208 33843.13 267.09 17113.86 37925.14 2019-07-27 17:13:06.000 208 33843.12 267.11 17113.81 88888.00 2019-07-27 17:13:07.000 208 33843.12 267.11 17113.83 88888.00 2019-07-27 17:13:08.000 208 33843.11 267.15 17113.87 88888.00 2019-07-27 17:13:09.000 208 33843.05 267.09 17113.89 88888.00 2019-07-27 17:13:10.000 208 33843.01 267.05 17113.88 37925.07 2019-07-27 17:13:11.000 208 33843.02 267.04 17113.91 88888.00 2019-07-27 17:13:12.000 208 33843.08 267.02 17113.93 88888.00 2019-07-27 17:13:13.000 208 33843.07 267.01 17113.91 88888.00 2019-07-27 17:13:14.000 208 33843.08 267.02 17113.92 88888.00 2019-07-27 17:13:15.000 208 33843.06 267.02 17113.98 37925.02 2019-07-27 17:13:16.000 208 33843.03 267.02 17114.01 88888.00 2019-07-27 17:13:17.000 208 33843.02 267.01 17113.97 88888.00 2019-07-27 17:13:18.000 208 33843.02 267.02 17113.94 88888.00 2019-07-27 17:13:19.000 208 33843.00 267.03 17113.93 88888.00 2019-07-27 17:13:20.000 208 33842.98 267.05 17113.94 37925.05 2019-07-27 17:13:21.000 208 33842.93 267.01 17113.95 88888.00 2019-07-27 17:13:22.000 208 33842.90 267.03 17113.95 88888.00 2019-07-27 17:13:23.000 208 33842.93 267.05 17113.95 88888.00 2019-07-27 17:13:24.000 208 33842.93 267.09 17113.95 88888.00 2019-07-27 17:13:25.000 208 33842.91 267.08 17114.00 37924.98 2019-07-27 17:13:26.000 208 33842.91 267.09 17113.98 88888.00 2019-07-27 17:13:27.000 208 33842.91 267.06 17113.97 88888.00 2019-07-27 17:13:28.000 208 33842.95 267.09 17114.00 88888.00 2019-07-27 17:13:29.000 208 33842.93 267.09 17114.00 88888.00 2019-07-27 17:13:30.000 208 33842.86 267.02 17113.97 37924.94 2019-07-27 17:13:31.000 208 33842.89 267.03 17113.95 88888.00 2019-07-27 17:13:32.000 208 33842.93 267.04 17113.98 88888.00 2019-07-27 17:13:33.000 208 33842.94 267.02 17113.98 88888.00 2019-07-27 17:13:34.000 208 33842.93 267.02 17113.94 88888.00 2019-07-27 17:13:35.000 208 33842.91 267.05 17113.93 37924.85 2019-07-27 17:13:36.000 208 33842.89 267.04 17113.96 88888.00 2019-07-27 17:13:37.000 208 33842.87 267.05 17113.96 88888.00 2019-07-27 17:13:38.000 208 33842.88 267.07 17113.94 88888.00 2019-07-27 17:13:39.000 208 33842.93 267.08 17113.94 88888.00 2019-07-27 17:13:40.000 208 33842.90 267.11 17113.97 37924.96 2019-07-27 17:13:41.000 208 33842.86 267.14 17113.99 88888.00 2019-07-27 17:13:42.000 208 33842.83 267.14 17113.98 88888.00 2019-07-27 17:13:43.000 208 33842.82 267.14 17113.99 88888.00 2019-07-27 17:13:44.000 208 33842.81 267.14 17113.98 88888.00 2019-07-27 17:13:45.000 208 33842.82 267.16 17113.99 37924.93 2019-07-27 17:13:46.000 208 33842.78 267.14 17114.02 88888.00 2019-07-27 17:13:47.000 208 33842.82 267.14 17114.02 88888.00 2019-07-27 17:13:48.000 208 33842.81 267.18 17114.02 88888.00 2019-07-27 17:13:49.000 208 33842.79 267.17 17113.99 88888.00 2019-07-27 17:13:50.000 208 33842.82 267.21 17113.99 37924.82 2019-07-27 17:13:51.000 208 33842.80 267.21 17113.98 88888.00 2019-07-27 17:13:52.000 208 33842.79 267.22 17113.96 88888.00 2019-07-27 17:13:53.000 208 33842.77 267.23 17113.92 88888.00 2019-07-27 17:13:54.000 208 33842.75 267.20 17113.91 88888.00 2019-07-27 17:13:55.000 208 33842.70 267.22 17113.91 37924.84 2019-07-27 17:13:56.000 208 33842.66 267.24 17113.91 88888.00 2019-07-27 17:13:57.000 208 33842.64 267.23 17113.95 88888.00 2019-07-27 17:13:58.000 208 33842.63 267.23 17113.97 88888.00 2019-07-27 17:13:59.000 208 33842.63 267.21 17113.97 88888.00 2019-07-27 17:14:00.000 208 33842.66 267.19 17113.97 37924.80 2019-07-27 17:14:01.000 208 33842.63 267.21 17113.97 88888.00 2019-07-27 17:14:02.000 208 33842.61 267.24 17113.97 88888.00 2019-07-27 17:14:03.000 208 33842.60 267.24 17114.00 88888.00 2019-07-27 17:14:04.000 208 33842.59 267.20 17114.01 88888.00 2019-07-27 17:14:05.000 208 33842.57 267.16 17114.01 37924.69 2019-07-27 17:14:06.000 208 33842.52 267.22 17114.01 88888.00 2019-07-27 17:14:07.000 208 33842.51 267.27 17114.04 88888.00 2019-07-27 17:14:08.000 208 33842.54 267.30 17114.04 88888.00 2019-07-27 17:14:09.000 208 33842.56 267.32 17114.02 88888.00 2019-07-27 17:14:10.000 208 33842.56 267.31 17113.98 37924.59 2019-07-27 17:14:11.000 208 33842.54 267.31 17113.93 88888.00 2019-07-27 17:14:12.000 208 33842.50 267.29 17113.95 88888.00 2019-07-27 17:14:13.000 208 33842.47 267.29 17113.97 88888.00 2019-07-27 17:14:14.000 208 33842.48 267.32 17113.98 88888.00 2019-07-27 17:14:15.000 208 33842.49 267.32 17113.93 37924.56 2019-07-27 17:14:16.000 208 33842.44 267.32 17113.94 88888.00 2019-07-27 17:14:17.000 208 33842.43 267.33 17113.99 88888.00 2019-07-27 17:14:18.000 208 33842.41 267.29 17113.99 88888.00 2019-07-27 17:14:19.000 208 33842.39 267.27 17113.94 88888.00 2019-07-27 17:14:20.000 208 33842.43 267.28 17113.98 37924.57 2019-07-27 17:14:21.000 208 33842.39 267.27 17113.96 88888.00 2019-07-27 17:14:22.000 208 33842.40 267.27 17113.97 88888.00 2019-07-27 17:14:23.000 208 33842.36 267.30 17113.95 88888.00 2019-07-27 17:14:24.000 208 33842.38 267.31 17113.96 88888.00 2019-07-27 17:14:25.000 208 33842.36 267.30 17114.00 37924.47 2019-07-27 17:14:26.000 208 33842.38 267.31 17113.98 88888.00 2019-07-27 17:14:27.000 208 33842.35 267.29 17113.98 88888.00 2019-07-27 17:14:28.000 208 33842.31 267.28 17113.93 88888.00 2019-07-27 17:14:29.000 208 33842.31 267.27 17113.93 88888.00 2019-07-27 17:14:30.000 208 33842.31 267.28 17113.92 37924.43 2019-07-27 17:14:31.000 208 33842.31 267.27 17113.91 88888.00 2019-07-27 17:14:32.000 208 33842.30 267.29 17113.92 88888.00 2019-07-27 17:14:33.000 208 33842.25 267.34 17113.90 88888.00 2019-07-27 17:14:34.000 208 33842.20 267.39 17113.92 88888.00 2019-07-27 17:14:35.000 208 33842.17 267.36 17113.93 37924.37 2019-07-27 17:14:36.000 208 33842.16 267.39 17113.94 88888.00 2019-07-27 17:14:37.000 208 33842.14 267.40 17113.93 88888.00 2019-07-27 17:14:38.000 208 33842.11 267.38 17113.96 88888.00 2019-07-27 17:14:39.000 208 33842.09 267.43 17113.97 88888.00 2019-07-27 17:14:40.000 208 33842.09 267.48 17113.98 37924.30 2019-07-27 17:14:41.000 208 33842.05 267.47 17113.98 88888.00 2019-07-27 17:14:42.000 208 33842.08 267.43 17113.99 88888.00 2019-07-27 17:14:43.000 208 33842.11 267.44 17114.03 88888.00 2019-07-27 17:14:44.000 208 33842.06 267.48 17114.00 88888.00 2019-07-27 17:14:45.000 208 33842.05 267.49 17114.05 37924.21 2019-07-27 17:14:46.000 208 33842.03 267.51 17114.06 88888.00 2019-07-27 17:14:47.000 208 33841.99 267.51 17114.05 88888.00 2019-07-27 17:14:48.000 208 33841.98 267.49 17114.04 88888.00 2019-07-27 17:14:49.000 208 33841.95 267.50 17114.04 88888.00 2019-07-27 17:14:50.000 208 33841.91 267.53 17114.07 37924.17 2019-07-27 17:14:51.000 208 33841.92 267.55 17114.02 88888.00 2019-07-27 17:14:52.000 208 33841.90 267.53 17114.05 88888.00 2019-07-27 17:14:53.000 208 33841.84 267.48 17114.02 88888.00 2019-07-27 17:14:54.000 208 33841.87 267.49 17114.04 88888.00 2019-07-27 17:14:55.000 208 33841.86 267.49 17114.05 37924.05 2019-07-27 17:14:56.000 208 33841.83 267.51 17114.06 88888.00 2019-07-27 17:14:57.000 208 33841.81 267.53 17114.02 88888.00 2019-07-27 17:14:58.000 208 33841.75 267.51 17113.98 88888.00 2019-07-27 17:14:59.000 208 33841.71 267.50 17113.99 88888.00 2019-07-27 17:15:00.000 208 33841.71 267.51 17114.02 37923.97 2019-07-27 17:15:01.000 208 33841.70 267.50 17114.00 88888.00 2019-07-27 17:15:02.000 208 33841.67 267.51 17114.01 88888.00 2019-07-27 17:15:03.000 208 33841.67 267.56 17114.03 88888.00 2019-07-27 17:15:04.000 208 33841.70 267.57 17114.04 88888.00 2019-07-27 17:15:05.000 208 33841.70 267.55 17114.03 37923.83 2019-07-27 17:15:06.000 208 33841.66 267.54 17114.01 88888.00 2019-07-27 17:15:07.000 208 33841.64 267.55 17114.00 88888.00 2019-07-27 17:15:08.000 208 33841.61 267.53 17114.01 88888.00 2019-07-27 17:15:09.000 208 33841.57 267.56 17114.01 88888.00 2019-07-27 17:15:10.000 208 33841.53 267.57 17113.99 37923.87 2019-07-27 17:15:11.000 208 33841.52 267.58 17113.97 88888.00 2019-07-27 17:15:12.000 208 33841.54 267.62 17113.97 88888.00 2019-07-27 17:15:13.000 208 33841.54 267.64 17113.97 88888.00 2019-07-27 17:15:14.000 208 33841.51 267.61 17113.99 88888.00 2019-07-27 17:15:15.000 208 33841.50 267.63 17114.03 37923.70 2019-07-27 17:15:16.000 208 33841.45 267.61 17114.03 88888.00 2019-07-27 17:15:17.000 208 33841.47 267.62 17114.04 88888.00 2019-07-27 17:15:18.000 208 33841.50 267.64 17113.99 88888.00 2019-07-27 17:15:19.000 208 33841.49 267.63 17113.97 88888.00 2019-07-27 17:15:20.000 208 33841.48 267.62 17113.99 37923.78 2019-07-27 17:15:21.000 208 33841.46 267.65 17113.99 88888.00 2019-07-27 17:15:22.000 208 33841.45 267.62 17114.00 88888.00 2019-07-27 17:15:23.000 208 33841.36 267.67 17114.03 88888.00 2019-07-27 17:15:24.000 208 33841.36 267.69 17114.06 88888.00 2019-07-27 17:15:25.000 208 33841.35 267.65 17114.06 37923.66 2019-07-27 17:15:26.000 208 33841.34 267.63 17114.03 88888.00 2019-07-27 17:15:27.000 208 33841.35 267.63 17114.04 88888.00 2019-07-27 17:15:28.000 208 33841.33 267.61 17114.02 88888.00 2019-07-27 17:15:29.000 208 33841.30 267.67 17114.02 88888.00 2019-07-27 17:15:30.000 208 33841.30 267.74 17114.04 37923.63 2019-07-27 17:15:31.000 208 33841.31 267.77 17114.05 88888.00 2019-07-27 17:15:32.000 208 33841.32 267.78 17114.04 88888.00 2019-07-27 17:15:33.000 208 33841.27 267.74 17114.03 88888.00 2019-07-27 17:15:34.000 208 33841.28 267.74 17114.04 88888.00 2019-07-27 17:15:35.000 208 33841.28 267.77 17114.02 37923.58 2019-07-27 17:15:36.000 208 33841.28 267.74 17114.03 88888.00 2019-07-27 17:15:37.000 208 33841.27 267.75 17114.05 88888.00 2019-07-27 17:15:38.000 208 33841.30 267.81 17114.07 88888.00 2019-07-27 17:15:39.000 208 33841.30 267.80 17114.04 88888.00 2019-07-27 17:15:40.000 208 33841.28 267.78 17114.02 37923.57 2019-07-27 17:15:41.000 208 33841.24 267.78 17114.02 88888.00 2019-07-27 17:15:42.000 208 33841.21 267.81 17114.05 88888.00 2019-07-27 17:15:43.000 208 33841.23 267.82 17114.06 88888.00 2019-07-27 17:15:44.000 208 33841.21 267.82 17114.00 88888.00 2019-07-27 17:15:45.000 208 33841.18 267.82 17114.03 37923.47 2019-07-27 17:15:46.000 208 33841.19 267.80 17114.06 88888.00 2019-07-27 17:15:47.000 208 33841.17 267.82 17114.05 88888.00 2019-07-27 17:15:48.000 208 33841.12 267.84 17114.02 88888.00 2019-07-27 17:15:49.000 208 33841.12 267.85 17114.00 88888.00 2019-07-27 17:15:50.000 208 33841.13 267.87 17114.03 37923.38 2019-07-27 17:15:51.000 208 33841.11 267.84 17114.01 88888.00 2019-07-27 17:15:52.000 208 33841.06 267.84 17114.04 88888.00 2019-07-27 17:15:53.000 208 33841.02 267.80 17114.04 88888.00 2019-07-27 17:15:54.000 208 33841.00 267.79 17114.03 88888.00 2019-07-27 17:15:55.000 208 33841.02 267.83 17114.07 37923.29 2019-07-27 17:15:56.000 208 33841.02 267.84 17114.07 88888.00 2019-07-27 17:15:57.000 208 33841.02 267.83 17114.03 88888.00 2019-07-27 17:15:58.000 208 33840.98 267.87 17114.03 88888.00 2019-07-27 17:15:59.000 208 33840.96 267.90 17114.04 88888.00 2019-07-27 17:16:00.000 208 33840.99 267.88 17114.03 37923.44 2019-07-27 17:16:01.000 208 33841.02 267.90 17114.05 88888.00 2019-07-27 17:16:02.000 208 33840.97 267.89 17114.04 88888.00 2019-07-27 17:16:03.000 208 33840.94 267.90 17114.03 88888.00 2019-07-27 17:16:04.000 208 33840.93 267.87 17114.03 88888.00 2019-07-27 17:16:05.000 208 33840.95 267.87 17114.05 37923.30 2019-07-27 17:16:06.000 208 33840.97 267.88 17114.03 88888.00 2019-07-27 17:16:07.000 208 33840.97 267.91 17114.02 88888.00 2019-07-27 17:16:08.000 208 33840.98 267.94 17114.05 88888.00 2019-07-27 17:16:09.000 208 33840.95 267.96 17114.04 88888.00 2019-07-27 17:16:10.000 208 33840.92 267.95 17114.03 37923.19 2019-07-27 17:16:11.000 208 33840.95 267.94 17114.05 88888.00 2019-07-27 17:16:12.000 208 33840.95 267.96 17114.08 88888.00 2019-07-27 17:16:13.000 208 33840.94 267.95 17114.09 88888.00 2019-07-27 17:16:14.000 208 33840.92 267.96 17114.07 88888.00 2019-07-27 17:16:15.000 208 33840.91 267.95 17114.08 37923.31 2019-07-27 17:16:16.000 208 33840.89 267.96 17114.05 88888.00 2019-07-27 17:16:17.000 208 33840.86 267.93 17114.03 88888.00 2019-07-27 17:16:18.000 208 33840.87 267.93 17114.03 88888.00 2019-07-27 17:16:19.000 208 33840.86 267.90 17114.00 88888.00 2019-07-27 17:16:20.000 208 33840.84 267.92 17114.07 37923.20 2019-07-27 17:16:21.000 208 33840.85 267.98 17114.08 88888.00 2019-07-27 17:16:22.000 208 33840.87 267.93 17114.06 88888.00 2019-07-27 17:16:23.000 208 33840.88 267.94 17114.03 88888.00 2019-07-27 17:16:24.000 208 33840.92 267.99 17114.03 88888.00 2019-07-27 17:16:25.000 208 33840.90 268.02 17114.06 37923.22 2019-07-27 17:16:26.000 208 33840.90 268.08 17114.04 88888.00 2019-07-27 17:16:27.000 208 33840.93 268.09 17114.08 88888.00 2019-07-27 17:16:28.000 208 33840.91 268.08 17114.08 88888.00 2019-07-27 17:16:29.000 208 33840.90 268.06 17114.08 88888.00 2019-07-27 17:16:30.000 208 33840.89 268.05 17114.10 37923.22 2019-07-27 17:16:31.000 208 33840.92 268.01 17114.06 88888.00 2019-07-27 17:16:32.000 208 33840.89 268.03 17114.08 88888.00 2019-07-27 17:16:33.000 208 33840.90 268.02 17114.13 88888.00 2019-07-27 17:16:34.000 208 33840.88 268.01 17114.13 88888.00 2019-07-27 17:16:35.000 208 33840.88 268.02 17114.12 37923.22 2019-07-27 17:16:36.000 208 33840.86 268.05 17114.11 88888.00 2019-07-27 17:16:37.000 208 33840.88 268.07 17114.07 88888.00 2019-07-27 17:16:38.000 208 33840.88 268.06 17114.10 88888.00 2019-07-27 17:16:39.000 208 33840.89 268.03 17114.07 88888.00 2019-07-27 17:16:40.000 208 33840.90 268.02 17114.07 37923.27 2019-07-27 17:16:41.000 208 33840.87 268.00 17114.10 88888.00 2019-07-27 17:16:42.000 208 33840.83 267.99 17114.08 88888.00 2019-07-27 17:16:43.000 208 33840.85 267.99 17114.08 88888.00 2019-07-27 17:16:44.000 208 33840.85 268.01 17114.08 88888.00 2019-07-27 17:16:45.000 208 33840.86 268.00 17114.10 37923.25 2019-07-27 17:16:46.000 208 33840.87 268.01 17114.11 88888.00 2019-07-27 17:16:47.000 208 33840.86 268.01 17114.13 88888.00 2019-07-27 17:16:48.000 208 33840.90 268.04 17114.11 88888.00 2019-07-27 17:16:49.000 208 33840.88 268.04 17114.11 88888.00 2019-07-27 17:16:50.000 208 33840.88 268.04 17114.07 37923.18 2019-07-27 17:16:51.000 208 33840.88 268.02 17114.10 88888.00 2019-07-27 17:16:52.000 208 33840.92 268.04 17114.13 88888.00 2019-07-27 17:16:53.000 208 33840.92 268.07 17114.09 88888.00 2019-07-27 17:16:54.000 208 33840.89 268.08 17114.09 88888.00 2019-07-27 17:16:55.000 208 33840.93 268.07 17114.10 37923.25 2019-07-27 17:16:56.000 208 33840.96 268.06 17114.07 88888.00 2019-07-27 17:16:57.000 208 33840.93 268.04 17114.04 88888.00 2019-07-27 17:16:58.000 208 33840.86 268.03 17114.01 88888.00 2019-07-27 17:16:59.000 208 33840.86 268.06 17114.04 88888.00 2019-07-27 17:17:00.000 208 33840.90 268.09 17114.04 37923.16 2019-07-27 17:17:01.000 208 33840.94 268.09 17114.09 88888.00 2019-07-27 17:17:02.000 208 33840.90 268.08 17114.06 88888.00 2019-07-27 17:17:03.000 208 33840.87 268.08 17114.04 88888.00 2019-07-27 17:17:04.000 208 33840.85 268.08 17114.06 88888.00 2019-07-27 17:17:05.000 208 33840.85 268.05 17114.04 37923.25 2019-07-27 17:17:06.000 208 33840.86 268.04 17113.97 88888.00 2019-07-27 17:17:07.000 208 33840.90 268.03 17113.99 88888.00 2019-07-27 17:17:08.000 208 33840.94 268.02 17114.03 88888.00 2019-07-27 17:17:09.000 208 33840.94 268.04 17114.00 88888.00 2019-07-27 17:17:10.000 208 33840.94 268.07 17114.02 37923.34 2019-07-27 17:17:11.000 208 33840.93 268.09 17114.00 88888.00 2019-07-27 17:17:12.000 208 33840.89 268.12 17114.00 88888.00 2019-07-27 17:17:13.000 208 33840.92 268.10 17113.98 88888.00 2019-07-27 17:17:14.000 208 33840.92 268.10 17113.97 88888.00 2019-07-27 17:17:15.000 208 33840.93 268.13 17113.98 37923.28 2019-07-27 17:17:16.000 208 33840.95 268.11 17114.00 88888.00 2019-07-27 17:17:17.000 208 33840.94 268.09 17113.99 88888.00 2019-07-27 17:17:18.000 208 33840.95 268.07 17114.04 88888.00 2019-07-27 17:17:19.000 208 33840.95 268.07 17114.03 88888.00 2019-07-27 17:17:20.000 208 33840.96 268.05 17114.02 37923.31 2019-07-27 17:17:21.000 208 33841.00 268.08 17114.03 88888.00 2019-07-27 17:17:22.000 208 33841.01 268.10 17114.05 88888.00 2019-07-27 17:17:23.000 208 33841.01 268.08 17114.05 88888.00 2019-07-27 17:17:24.000 208 33841.00 268.08 17114.02 88888.00 2019-07-27 17:17:25.000 208 33840.95 268.09 17114.05 37923.28 2019-07-27 17:17:26.000 208 33840.99 268.12 17114.07 88888.00 2019-07-27 17:17:27.000 208 33841.00 268.09 17114.06 88888.00 2019-07-27 17:17:28.000 208 33841.00 268.08 17114.01 88888.00 2019-07-27 17:17:29.000 208 33840.97 268.11 17113.97 88888.00 2019-07-27 17:17:30.000 208 33840.98 268.12 17113.96 37923.33 2019-07-27 17:17:31.000 208 33840.99 268.12 17113.99 88888.00 2019-07-27 17:17:32.000 208 33840.98 268.12 17114.02 88888.00 2019-07-27 17:17:33.000 208 33841.00 268.08 17114.02 88888.00 2019-07-27 17:17:34.000 208 33841.01 268.08 17114.02 88888.00 2019-07-27 17:17:35.000 208 33840.96 268.06 17114.00 37923.34 2019-07-27 17:17:36.000 208 33840.93 268.08 17114.00 88888.00 2019-07-27 17:17:37.000 208 33840.95 268.06 17113.99 88888.00 2019-07-27 17:17:38.000 208 33840.95 268.11 17114.02 88888.00 2019-07-27 17:17:39.000 208 33840.94 268.12 17114.08 88888.00 2019-07-27 17:17:40.000 208 33840.94 268.14 17114.05 37923.28 2019-07-27 17:17:41.000 208 33840.94 268.18 17114.05 88888.00 2019-07-27 17:17:42.000 208 33840.93 268.19 17114.01 88888.00 2019-07-27 17:17:43.000 208 33840.93 268.16 17114.04 88888.00 2019-07-27 17:17:44.000 208 33840.93 268.13 17114.03 88888.00 2019-07-27 17:17:45.000 208 33840.97 268.09 17113.97 37923.26 2019-07-27 17:17:46.000 208 33840.98 268.12 17114.01 88888.00 2019-07-27 17:17:47.000 208 33840.96 268.11 17114.00 88888.00 2019-07-27 17:17:48.000 208 33840.96 268.13 17114.04 88888.00 2019-07-27 17:17:49.000 208 33840.98 268.15 17114.03 88888.00 2019-07-27 17:17:50.000 208 33840.98 268.16 17114.01 37923.39 2019-07-27 17:17:51.000 208 33840.99 268.16 17114.04 88888.00 2019-07-27 17:17:52.000 208 33841.00 268.19 17114.03 88888.00 2019-07-27 17:17:53.000 208 33840.98 268.19 17113.96 88888.00 2019-07-27 17:17:54.000 208 33840.91 268.20 17113.97 88888.00 2019-07-27 17:17:55.000 208 33840.93 268.20 17113.98 37923.30 2019-07-27 17:17:56.000 208 33840.92 268.20 17114.00 88888.00 2019-07-27 17:17:57.000 208 33840.95 268.21 17114.00 88888.00 2019-07-27 17:17:58.000 208 33840.98 268.22 17113.99 88888.00 2019-07-27 17:17:59.000 208 33841.02 268.22 17114.01 88888.00 2019-07-27 17:18:00.000 208 33841.01 268.20 17113.99 37923.33 2019-07-27 17:18:01.000 208 33840.98 268.21 17114.01 88888.00 2019-07-27 17:18:02.000 208 33841.03 268.20 17114.03 88888.00 2019-07-27 17:18:03.000 208 33841.00 268.19 17114.02 88888.00 2019-07-27 17:18:04.000 208 33840.98 268.13 17114.01 88888.00 2019-07-27 17:18:05.000 208 33840.97 268.15 17114.01 37923.40 2019-07-27 17:18:06.000 208 33840.98 268.15 17113.98 88888.00 2019-07-27 17:18:07.000 208 33841.00 268.16 17113.95 88888.00 2019-07-27 17:18:08.000 208 33841.00 268.18 17113.96 88888.00 2019-07-27 17:18:09.000 208 33840.98 268.20 17113.96 88888.00 2019-07-27 17:18:10.000 208 33840.95 268.21 17113.97 37923.28 2019-07-27 17:18:11.000 208 33840.97 268.25 17113.96 88888.00 2019-07-27 17:18:12.000 208 33840.97 268.25 17113.95 88888.00 2019-07-27 17:18:13.000 208 33840.97 268.25 17113.90 88888.00 2019-07-27 17:18:14.000 208 33840.98 268.25 17113.92 88888.00 2019-07-27 17:18:15.000 208 33840.98 268.21 17113.96 37923.32 2019-07-27 17:18:16.000 208 33840.95 268.22 17113.98 88888.00 2019-07-27 17:18:17.000 208 33840.96 268.21 17113.95 88888.00 2019-07-27 17:18:18.000 208 33840.96 268.23 17113.90 88888.00 2019-07-27 17:18:19.000 208 33840.97 268.24 17113.95 88888.00 2019-07-27 17:18:20.000 208 33840.95 268.20 17113.95 37923.28 2019-07-27 17:18:21.000 208 33840.96 268.22 17113.95 88888.00 2019-07-27 17:18:22.000 208 33840.93 268.22 17113.93 88888.00 2019-07-27 17:18:23.000 208 33840.92 268.24 17113.91 88888.00 2019-07-27 17:18:24.000 208 33840.90 268.25 17113.88 88888.00 2019-07-27 17:18:25.000 208 33840.92 268.27 17113.90 37923.23 2019-07-27 17:18:26.000 208 33840.92 268.24 17113.93 88888.00 2019-07-27 17:18:27.000 208 33840.90 268.25 17113.94 88888.00 2019-07-27 17:18:28.000 208 33840.91 268.27 17113.91 88888.00 2019-07-27 17:18:29.000 208 33840.94 268.23 17113.94 88888.00 2019-07-27 17:18:30.000 208 33840.93 268.22 17113.94 37923.25 2019-07-27 17:18:31.000 208 33840.94 268.21 17113.92 88888.00 2019-07-27 17:18:32.000 208 33840.96 268.26 17113.92 88888.00 2019-07-27 17:18:33.000 208 33840.92 268.25 17113.95 88888.00 2019-07-27 17:18:34.000 208 33840.92 268.24 17113.95 88888.00 2019-07-27 17:18:35.000 208 33840.92 268.23 17113.93 37923.23 2019-07-27 17:18:36.000 208 33840.91 268.25 17113.94 88888.00 2019-07-27 17:18:37.000 208 33840.92 268.26 17113.96 88888.00 2019-07-27 17:18:38.000 208 33840.88 268.26 17113.93 88888.00 2019-07-27 17:18:39.000 208 33840.88 268.22 17113.90 88888.00 2019-07-27 17:18:40.000 208 33840.88 268.20 17113.89 37923.22 2019-07-27 17:18:41.000 208 33840.88 268.20 17113.93 88888.00 2019-07-27 17:18:42.000 208 33840.88 268.24 17113.91 88888.00 2019-07-27 17:18:43.000 208 33840.88 268.25 17113.93 88888.00 2019-07-27 17:18:44.000 208 33840.87 268.26 17113.93 88888.00 2019-07-27 17:18:45.000 208 33840.89 268.27 17113.93 37923.21 2019-07-27 17:18:46.000 208 33840.90 268.31 17113.94 88888.00 2019-07-27 17:18:47.000 208 33840.89 268.30 17113.95 88888.00 2019-07-27 17:18:48.000 208 33840.84 268.28 17113.97 88888.00 2019-07-27 17:18:49.000 208 33840.83 268.28 17113.96 88888.00 2019-07-27 17:18:50.000 208 33840.83 268.27 17113.89 37923.23 2019-07-27 17:18:51.000 208 33840.86 268.26 17113.89 88888.00 2019-07-27 17:18:52.000 208 33840.83 268.27 17113.88 88888.00 2019-07-27 17:18:53.000 208 33840.83 268.26 17113.86 88888.00 2019-07-27 17:18:54.000 208 33840.81 268.26 17113.90 88888.00 2019-07-27 17:18:55.000 208 33840.85 268.29 17113.94 37923.24 2019-07-27 17:18:56.000 208 33840.85 268.27 17113.93 88888.00 2019-07-27 17:18:57.000 208 33840.87 268.24 17113.91 88888.00 2019-07-27 17:18:58.000 208 33840.90 268.24 17113.95 88888.00 2019-07-27 17:18:59.000 208 33840.88 268.23 17113.92 88888.00 2019-07-27 17:19:00.000 208 33840.87 268.19 17113.91 37923.12 2019-07-27 17:19:01.000 208 33840.83 268.20 17113.93 88888.00 2019-07-27 17:19:02.000 208 33840.82 268.20 17113.95 88888.00 2019-07-27 17:19:03.000 208 33840.84 268.21 17113.96 88888.00 2019-07-27 17:19:04.000 208 33840.80 268.16 17113.95 88888.00 2019-07-27 17:19:05.000 208 33840.77 268.17 17113.96 37923.10 2019-07-27 17:19:06.000 208 33840.80 268.19 17113.93 88888.00 2019-07-27 17:19:07.000 208 33840.80 268.17 17113.92 88888.00 2019-07-27 17:19:08.000 208 33840.76 268.20 17113.95 88888.00 2019-07-27 17:19:09.000 208 33840.77 268.24 17113.94 88888.00 2019-07-27 17:19:10.000 208 33840.78 268.23 17113.93 37923.19 2019-07-27 17:19:11.000 208 33840.82 268.22 17113.93 88888.00 2019-07-27 17:19:12.000 208 33840.82 268.26 17113.92 88888.00 2019-07-27 17:19:13.000 208 33840.81 268.26 17113.93 88888.00 2019-07-27 17:19:14.000 208 33840.75 268.25 17113.92 88888.00 2019-07-27 17:19:15.000 208 33840.69 268.26 17113.91 37923.06 2019-07-27 17:19:16.000 208 33840.70 268.24 17113.90 88888.00 2019-07-27 17:19:17.000 208 33840.69 268.22 17113.92 88888.00 2019-07-27 17:19:18.000 208 33840.72 268.23 17113.90 88888.00 2019-07-27 17:19:19.000 208 33840.73 268.24 17113.87 88888.00 2019-07-27 17:19:20.000 208 33840.71 268.24 17113.90 37923.04 2019-07-27 17:19:21.000 208 33840.71 268.28 17113.96 88888.00 2019-07-27 17:19:22.000 208 33840.70 268.28 17113.93 88888.00 2019-07-27 17:19:23.000 208 33840.70 268.27 17113.94 88888.00 2019-07-27 17:19:24.000 208 33840.70 268.30 17113.94 88888.00 2019-07-27 17:19:25.000 208 33840.64 268.29 17113.94 37922.98 2019-07-27 17:19:26.000 208 33840.61 268.24 17113.89 88888.00 2019-07-27 17:19:27.000 208 33840.64 268.26 17113.90 88888.00 2019-07-27 17:19:28.000 208 33840.61 268.27 17113.93 88888.00 2019-07-27 17:19:29.000 208 33840.60 268.32 17113.90 88888.00 2019-07-27 17:19:30.000 208 33840.57 268.35 17113.96 37923.03 2019-07-27 17:19:31.000 208 33840.60 268.36 17113.97 88888.00 2019-07-27 17:19:32.000 208 33840.57 268.31 17113.97 88888.00 2019-07-27 17:19:33.000 208 33840.55 268.31 17113.95 88888.00 2019-07-27 17:19:34.000 208 33840.57 268.34 17113.93 88888.00 2019-07-27 17:19:35.000 208 33840.52 268.33 17113.88 37922.95 2019-07-27 17:19:36.000 208 33840.51 268.29 17113.90 88888.00 2019-07-27 17:19:37.000 208 33840.51 268.30 17113.90 88888.00 2019-07-27 17:19:38.000 208 33840.56 268.29 17113.94 88888.00 2019-07-27 17:19:39.000 208 33840.57 268.28 17113.94 88888.00 2019-07-27 17:19:40.000 208 33840.54 268.30 17113.97 37922.88 2019-07-27 17:19:41.000 208 33840.53 268.32 17113.97 88888.00 2019-07-27 17:19:42.000 208 33840.50 268.37 17114.00 88888.00 2019-07-27 17:19:43.000 208 33840.50 268.34 17113.98 88888.00 2019-07-27 17:19:44.000 208 33840.50 268.32 17113.95 88888.00 2019-07-27 17:19:45.000 208 33840.49 268.35 17113.96 37922.93 2019-07-27 17:19:46.000 208 33840.50 268.36 17113.97 88888.00 2019-07-27 17:19:47.000 208 33840.51 268.38 17114.00 88888.00 2019-07-27 17:19:48.000 208 33840.51 268.34 17114.00 88888.00 2019-07-27 17:19:49.000 208 33840.51 268.35 17114.01 88888.00 2019-07-27 17:19:50.000 208 33840.50 268.37 17113.98 37922.91 2019-07-27 17:19:51.000 208 33840.45 268.39 17114.00 88888.00 2019-07-27 17:19:52.000 208 33840.46 268.42 17114.00 88888.00 2019-07-27 17:19:53.000 208 33840.48 268.43 17113.99 88888.00 2019-07-27 17:19:54.000 208 33840.47 268.45 17113.97 88888.00 2019-07-27 17:19:55.000 208 33840.48 268.43 17113.96 37922.90 2019-07-27 17:19:56.000 208 33840.46 268.48 17113.95 88888.00 2019-07-27 17:19:57.000 208 33840.49 268.50 17113.96 88888.00 2019-07-27 17:19:58.000 208 33840.47 268.48 17113.93 88888.00 2019-07-27 17:19:59.000 208 33840.48 268.50 17113.95 88888.00 2019-07-27 17:20:00.000 208 33840.49 268.49 17113.97 37922.83 2019-07-27 17:20:01.000 208 33840.43 268.48 17113.99 88888.00 2019-07-27 17:20:02.000 208 33840.41 268.52 17113.98 88888.00 2019-07-27 17:20:03.000 208 33840.41 268.51 17113.94 88888.00 2019-07-27 17:20:04.000 208 33840.40 268.53 17113.93 88888.00 2019-07-27 17:20:05.000 208 33840.43 268.53 17113.96 37922.77 2019-07-27 17:20:06.000 208 33840.43 268.50 17113.97 88888.00 2019-07-27 17:20:07.000 208 33840.42 268.47 17114.00 88888.00 2019-07-27 17:20:08.000 208 33840.42 268.50 17114.03 88888.00 2019-07-27 17:20:09.000 208 33840.41 268.52 17114.04 88888.00 2019-07-27 17:20:10.000 208 33840.44 268.53 17114.03 37922.84 2019-07-27 17:20:11.000 208 33840.43 268.49 17114.05 88888.00 2019-07-27 17:20:12.000 208 33840.42 268.48 17114.06 88888.00 2019-07-27 17:20:13.000 208 33840.42 268.50 17114.01 88888.00 2019-07-27 17:20:14.000 208 33840.40 268.53 17114.02 88888.00 2019-07-27 17:20:15.000 208 33840.44 268.51 17114.05 37922.77 2019-07-27 17:20:16.000 208 33840.44 268.49 17114.06 88888.00 2019-07-27 17:20:17.000 208 33840.39 268.43 17114.04 88888.00 2019-07-27 17:20:18.000 208 33840.37 268.46 17113.98 88888.00 2019-07-27 17:20:19.000 208 33840.38 268.48 17114.01 88888.00 2019-07-27 17:20:20.000 208 33840.41 268.47 17114.05 37922.75 2019-07-27 17:20:21.000 208 33840.38 268.53 17114.05 88888.00 2019-07-27 17:20:22.000 208 33840.35 268.55 17114.05 88888.00 2019-07-27 17:20:23.000 208 33840.35 268.53 17114.05 88888.00 2019-07-27 17:20:24.000 208 33840.34 268.49 17114.06 88888.00 2019-07-27 17:20:25.000 208 33840.36 268.52 17114.09 37922.74 2019-07-27 17:20:26.000 208 33840.35 268.53 17114.08 88888.00 2019-07-27 17:20:27.000 208 33840.33 268.49 17114.08 88888.00 2019-07-27 17:20:28.000 208 33840.33 268.50 17114.08 88888.00 2019-07-27 17:20:29.000 208 33840.33 268.53 17114.04 88888.00 2019-07-27 17:20:30.000 208 33840.30 268.50 17113.99 37922.77 2019-07-27 17:20:31.000 208 33840.29 268.53 17113.96 88888.00 2019-07-27 17:20:32.000 208 33840.28 268.52 17113.98 88888.00 2019-07-27 17:20:33.000 208 33840.27 268.54 17114.01 88888.00 2019-07-27 17:20:34.000 208 33840.31 268.58 17113.98 88888.00 2019-07-27 17:20:35.000 208 33840.32 268.59 17114.00 37922.70 2019-07-27 17:20:36.000 208 33840.32 268.59 17114.00 88888.00 2019-07-27 17:20:37.000 208 33840.31 268.55 17114.01 88888.00 2019-07-27 17:20:38.000 208 33840.29 268.55 17114.01 88888.00 2019-07-27 17:20:39.000 208 33840.27 268.55 17113.98 88888.00 2019-07-27 17:20:40.000 208 33840.24 268.54 17113.96 37922.68 2019-07-27 17:20:41.000 208 33840.30 268.54 17113.93 88888.00 2019-07-27 17:20:42.000 208 33840.30 268.53 17113.95 88888.00 2019-07-27 17:20:43.000 208 33840.27 268.53 17114.00 88888.00 2019-07-27 17:20:44.000 208 33840.26 268.55 17114.04 88888.00 2019-07-27 17:20:45.000 208 33840.26 268.57 17114.00 37922.68 2019-07-27 17:20:46.000 208 33840.26 268.57 17114.00 88888.00 2019-07-27 17:20:47.000 208 33840.28 268.58 17114.02 88888.00 2019-07-27 17:20:48.000 208 33840.32 268.54 17114.00 88888.00 2019-07-27 17:20:49.000 208 33840.30 268.60 17114.00 88888.00 2019-07-27 17:20:50.000 208 33840.28 268.62 17114.01 37922.65 2019-07-27 17:20:51.000 208 33840.26 268.62 17113.98 88888.00 2019-07-27 17:20:52.000 208 33840.28 268.62 17113.99 88888.00 2019-07-27 17:20:53.000 208 33840.29 268.61 17113.99 88888.00 2019-07-27 17:20:54.000 208 33840.28 268.59 17114.00 88888.00 2019-07-27 17:20:55.000 208 33840.24 268.57 17113.99 37922.64 2019-07-27 17:20:56.000 208 33840.24 268.58 17114.04 88888.00 2019-07-27 17:20:57.000 208 33840.22 268.60 17114.07 88888.00 2019-07-27 17:20:58.000 208 33840.22 268.60 17114.03 88888.00 2019-07-27 17:20:59.000 208 33840.21 268.63 17113.98 88888.00 2019-07-27 17:21:00.000 208 33840.16 268.58 17113.99 37922.65 2019-07-27 17:21:01.000 208 33840.14 268.57 17114.01 88888.00 2019-07-27 17:21:02.000 208 33840.14 268.57 17114.03 88888.00 2019-07-27 17:21:03.000 208 33840.16 268.59 17114.02 88888.00 2019-07-27 17:21:04.000 208 33840.17 268.58 17114.01 88888.00 2019-07-27 17:21:05.000 208 33840.17 268.57 17114.04 37922.56 2019-07-27 17:21:06.000 208 33840.15 268.56 17114.05 88888.00 2019-07-27 17:21:07.000 208 33840.15 268.57 17114.04 88888.00 2019-07-27 17:21:08.000 208 33840.14 268.58 17114.02 88888.00 2019-07-27 17:21:09.000 208 33840.11 268.57 17114.04 88888.00 2019-07-27 17:21:10.000 208 33840.12 268.60 17114.03 37922.53 2019-07-27 17:21:11.000 208 33840.14 268.61 17114.03 88888.00 2019-07-27 17:21:12.000 208 33840.12 268.59 17114.02 88888.00 2019-07-27 17:21:13.000 208 33840.11 268.58 17114.01 88888.00 2019-07-27 17:21:14.000 208 33840.15 268.63 17113.97 88888.00 2019-07-27 17:21:15.000 208 33840.11 268.63 17113.95 37922.43 2019-07-27 17:21:16.000 208 33840.14 268.62 17113.95 88888.00 2019-07-27 17:21:17.000 208 33840.11 268.64 17113.92 88888.00 2019-07-27 17:21:18.000 208 33840.08 268.63 17113.97 88888.00 2019-07-27 17:21:19.000 208 33840.07 268.65 17113.99 88888.00 2019-07-27 17:21:20.000 208 33840.09 268.67 17113.98 37922.55 2019-07-27 17:21:21.000 208 33840.08 268.71 17113.96 88888.00 2019-07-27 17:21:22.000 208 33840.05 268.66 17113.96 88888.00 2019-07-27 17:21:23.000 208 33840.06 268.67 17113.96 88888.00 2019-07-27 17:21:24.000 208 33840.01 268.64 17113.94 88888.00 2019-07-27 17:21:25.000 208 33840.01 268.62 17113.93 37922.49 2019-07-27 17:21:26.000 208 33839.99 268.68 17113.98 88888.00 2019-07-27 17:21:27.000 208 33840.00 268.68 17113.98 88888.00 2019-07-27 17:21:28.000 208 33840.04 268.72 17113.97 88888.00 2019-07-27 17:21:29.000 208 33840.00 268.75 17114.00 88888.00 2019-07-27 17:21:30.000 208 33839.99 268.73 17113.98 37922.50 2019-07-27 17:21:31.000 208 33840.00 268.74 17113.97 88888.00 2019-07-27 17:21:32.000 208 33839.97 268.77 17113.98 88888.00 2019-07-27 17:21:33.000 208 33840.00 268.75 17114.00 88888.00 2019-07-27 17:21:34.000 208 33840.01 268.74 17114.00 88888.00 2019-07-27 17:21:35.000 208 33840.00 268.73 17114.01 37922.47 2019-07-27 17:21:36.000 208 33839.94 268.74 17113.98 88888.00 2019-07-27 17:21:37.000 208 33839.96 268.76 17114.00 88888.00 2019-07-27 17:21:38.000 208 33839.96 268.74 17113.98 88888.00 2019-07-27 17:21:39.000 208 33839.91 268.78 17113.99 88888.00 2019-07-27 17:21:40.000 208 33839.91 268.76 17114.01 37922.42 2019-07-27 17:21:41.000 208 33839.89 268.75 17114.00 88888.00 2019-07-27 17:21:42.000 208 33839.88 268.73 17114.01 88888.00 2019-07-27 17:21:43.000 208 33839.88 268.73 17114.00 88888.00 2019-07-27 17:21:44.000 208 33839.91 268.70 17114.03 88888.00 2019-07-27 17:21:45.000 208 33839.89 268.69 17114.00 37922.38 2019-07-27 17:21:46.000 208 33839.93 268.66 17113.98 88888.00 2019-07-27 17:21:47.000 208 33839.94 268.68 17113.99 88888.00 2019-07-27 17:21:48.000 208 33839.90 268.72 17114.00 88888.00 2019-07-27 17:21:49.000 208 33839.90 268.72 17114.01 88888.00 2019-07-27 17:21:50.000 208 33839.87 268.70 17114.03 37922.33 2019-07-27 17:21:51.000 208 33839.85 268.73 17114.03 88888.00 2019-07-27 17:21:52.000 208 33839.83 268.73 17114.03 88888.00 2019-07-27 17:21:53.000 208 33839.87 268.75 17114.00 88888.00 2019-07-27 17:21:54.000 208 33839.84 268.77 17114.00 88888.00 2019-07-27 17:21:55.000 208 33839.82 268.79 17114.03 37922.31 2019-07-27 17:21:56.000 208 33839.79 268.77 17114.06 88888.00 2019-07-27 17:21:57.000 208 33839.77 268.73 17114.05 88888.00 2019-07-27 17:21:58.000 208 33839.74 268.74 17114.05 88888.00 2019-07-27 17:21:59.000 208 33839.72 268.76 17114.03 88888.00 2019-07-27 17:22:00.000 208 33839.74 268.76 17114.05 37922.34 2019-07-27 17:22:01.000 208 33839.73 268.77 17114.01 88888.00 2019-07-27 17:22:02.000 208 33839.73 268.77 17114.02 88888.00 2019-07-27 17:22:03.000 208 33839.74 268.76 17114.07 88888.00 2019-07-27 17:22:04.000 208 33839.75 268.79 17114.08 88888.00 2019-07-27 17:22:05.000 208 33839.78 268.84 17114.05 37922.31 2019-07-27 17:22:06.000 208 33839.75 268.82 17114.07 88888.00 2019-07-27 17:22:07.000 208 33839.77 268.80 17114.08 88888.00 2019-07-27 17:22:08.000 208 33839.78 268.82 17114.09 88888.00 2019-07-27 17:22:09.000 208 33839.75 268.84 17114.06 88888.00 2019-07-27 17:22:10.000 208 33839.72 268.84 17114.04 37922.14 2019-07-27 17:22:11.000 208 33839.74 268.83 17114.03 88888.00 2019-07-27 17:22:12.000 208 33839.71 268.82 17114.04 88888.00 2019-07-27 17:22:13.000 208 33839.68 268.77 17114.03 88888.00 2019-07-27 17:22:14.000 208 33839.65 268.75 17114.02 88888.00 2019-07-27 17:22:15.000 208 33839.66 268.79 17114.04 37922.20 2019-07-27 17:22:16.000 208 33839.68 268.82 17114.01 88888.00 2019-07-27 17:22:17.000 208 33839.68 268.81 17114.02 88888.00 2019-07-27 17:22:18.000 208 33839.68 268.82 17114.03 88888.00 2019-07-27 17:22:19.000 208 33839.64 268.86 17114.05 88888.00 2019-07-27 17:22:20.000 208 33839.66 268.85 17114.06 37922.16 2019-07-27 17:22:21.000 208 33839.72 268.82 17114.05 88888.00 2019-07-27 17:22:22.000 208 33839.67 268.83 17114.00 88888.00 2019-07-27 17:22:23.000 208 33839.63 268.84 17114.00 88888.00 2019-07-27 17:22:24.000 208 33839.63 268.86 17114.03 88888.00 2019-07-27 17:22:25.000 208 33839.62 268.88 17114.02 37922.15 2019-07-27 17:22:26.000 208 33839.55 268.87 17114.01 88888.00 2019-07-27 17:22:27.000 208 33839.57 268.85 17114.02 88888.00 2019-07-27 17:22:28.000 208 33839.57 268.88 17114.00 88888.00 2019-07-27 17:22:29.000 208 33839.55 268.91 17114.02 88888.00 2019-07-27 17:22:30.000 208 33839.51 268.92 17113.99 37922.06 2019-07-27 17:22:31.000 208 33839.54 268.98 17114.04 88888.00 2019-07-27 17:22:32.000 208 33839.51 268.95 17114.04 88888.00 2019-07-27 17:22:33.000 208 33839.50 268.91 17114.05 88888.00 2019-07-27 17:22:34.000 208 33839.49 268.88 17114.08 88888.00 2019-07-27 17:22:35.000 208 33839.49 268.94 17114.08 37922.03 2019-07-27 17:22:36.000 208 33839.49 268.96 17114.07 88888.00 2019-07-27 17:22:37.000 208 33839.52 268.95 17114.04 88888.00 2019-07-27 17:22:38.000 208 33839.50 268.94 17114.04 88888.00 2019-07-27 17:22:39.000 208 33839.49 268.94 17114.02 88888.00 2019-07-27 17:22:40.000 208 33839.50 268.97 17114.04 37921.95 2019-07-27 17:22:41.000 208 33839.48 268.98 17114.07 88888.00 2019-07-27 17:22:42.000 208 33839.46 268.99 17114.07 88888.00 2019-07-27 17:22:43.000 208 33839.45 268.98 17114.06 88888.00 2019-07-27 17:22:44.000 208 33839.43 268.98 17114.02 88888.00 2019-07-27 17:22:45.000 208 33839.43 269.02 17114.07 37921.94 2019-07-27 17:22:46.000 208 33839.42 269.04 17114.09 88888.00 2019-07-27 17:22:47.000 208 33839.42 269.04 17114.05 88888.00 2019-07-27 17:22:48.000 208 33839.39 269.04 17114.05 88888.00 2019-07-27 17:22:49.000 208 33839.40 269.03 17114.01 88888.00 2019-07-27 17:22:50.000 208 33839.39 269.06 17114.01 37921.91 2019-07-27 17:22:51.000 208 33839.38 269.07 17114.09 88888.00 2019-07-27 17:22:52.000 208 33839.34 269.02 17114.10 88888.00 2019-07-27 17:22:53.000 208 33839.32 269.03 17114.07 88888.00 2019-07-27 17:22:54.000 208 33839.33 269.03 17114.10 88888.00 2019-07-27 17:22:55.000 208 33839.36 268.99 17114.06 37921.85 2019-07-27 17:22:56.000 208 33839.33 269.02 17114.03 88888.00 2019-07-27 17:22:57.000 208 33839.31 269.07 17114.03 88888.00 2019-07-27 17:22:58.000 208 33839.27 269.07 17114.02 88888.00 2019-07-27 17:22:59.000 208 33839.24 269.09 17114.01 88888.00 2019-07-27 17:23:00.000 208 33839.30 269.12 17113.97 37921.88 2019-07-27 17:23:01.000 208 33839.31 269.12 17113.95 88888.00 2019-07-27 17:23:02.000 208 33839.26 269.12 17113.94 88888.00 2019-07-27 17:23:03.000 208 33839.23 269.11 17113.99 88888.00 2019-07-27 17:23:04.000 208 33839.24 269.08 17113.98 88888.00 2019-07-27 17:23:05.000 208 33839.23 269.08 17113.97 37921.87 2019-07-27 17:23:06.000 208 33839.21 269.07 17113.94 88888.00 2019-07-27 17:23:07.000 208 33839.20 269.05 17113.95 88888.00 2019-07-27 17:23:08.000 208 33839.14 269.10 17113.97 88888.00 2019-07-27 17:23:09.000 208 33839.15 269.10 17114.00 88888.00 2019-07-27 17:23:10.000 208 33839.15 269.12 17114.02 37921.84 2019-07-27 17:23:11.000 208 33839.09 269.11 17114.00 88888.00 2019-07-27 17:23:12.000 208 33839.06 269.11 17113.98 88888.00 2019-07-27 17:23:13.000 208 33839.06 269.16 17114.01 88888.00 2019-07-27 17:23:14.000 208 33839.10 269.12 17114.01 88888.00 2019-07-27 17:23:15.000 208 33839.11 269.16 17114.03 37921.78 2019-07-27 17:23:16.000 208 33839.11 269.15 17114.03 88888.00 2019-07-27 17:23:17.000 208 33839.10 269.17 17114.00 88888.00 2019-07-27 17:23:18.000 208 33839.10 269.18 17114.03 88888.00 2019-07-27 17:23:19.000 208 33839.09 269.19 17114.01 88888.00 2019-07-27 17:23:20.000 208 33839.08 269.19 17114.00 37921.70 2019-07-27 17:23:21.000 208 33839.07 269.18 17114.05 88888.00 2019-07-27 17:23:22.000 208 33839.06 269.19 17114.02 88888.00 2019-07-27 17:23:23.000 208 33839.07 269.20 17114.03 88888.00 2019-07-27 17:23:24.000 208 33839.03 269.17 17114.07 88888.00 2019-07-27 17:23:25.000 208 33838.98 269.17 17114.04 37921.68 2019-07-27 17:23:26.000 208 33839.00 269.17 17114.03 88888.00 2019-07-27 17:23:27.000 208 33839.02 269.22 17114.05 88888.00 2019-07-27 17:23:28.000 208 33838.99 269.21 17114.08 88888.00 2019-07-27 17:23:29.000 208 33838.98 269.21 17114.07 88888.00 2019-07-27 17:23:30.000 208 33838.97 269.22 17114.09 37921.56 2019-07-27 17:23:31.000 208 33838.98 269.23 17114.09 88888.00 2019-07-27 17:23:32.000 208 33838.94 269.22 17114.07 88888.00 2019-07-27 17:23:33.000 208 33838.98 269.21 17114.05 88888.00 2019-07-27 17:23:34.000 208 33838.99 269.21 17113.99 88888.00 2019-07-27 17:23:35.000 208 33838.97 269.21 17114.00 37921.59 2019-07-27 17:23:36.000 208 33838.92 269.21 17114.01 88888.00 2019-07-27 17:23:37.000 208 33838.91 269.23 17114.05 88888.00 2019-07-27 17:23:38.000 208 33838.92 269.24 17114.04 88888.00 2019-07-27 17:23:39.000 208 33838.93 269.25 17114.05 88888.00 2019-07-27 17:23:40.000 208 33838.92 269.22 17114.03 37921.48 2019-07-27 17:23:41.000 208 33838.92 269.22 17114.02 88888.00 2019-07-27 17:23:42.000 208 33838.86 269.28 17114.01 88888.00 2019-07-27 17:23:43.000 208 33838.87 269.33 17114.04 88888.00 2019-07-27 17:23:44.000 208 33838.88 269.31 17114.07 88888.00 2019-07-27 17:23:45.000 208 33838.87 269.31 17114.09 37921.55 2019-07-27 17:23:46.000 208 33838.82 269.27 17114.05 88888.00 2019-07-27 17:23:47.000 208 33838.80 269.31 17114.09 88888.00 2019-07-27 17:23:48.000 208 33838.80 269.31 17114.11 88888.00 2019-07-27 17:23:49.000 208 33838.78 269.33 17114.11 88888.00 2019-07-27 17:23:50.000 208 33838.76 269.33 17114.06 37921.55 2019-07-27 17:23:51.000 208 33838.76 269.34 17114.08 88888.00 2019-07-27 17:23:52.000 208 33838.74 269.31 17114.10 88888.00 2019-07-27 17:23:53.000 208 33838.75 269.28 17114.11 88888.00 2019-07-27 17:23:54.000 208 33838.75 269.29 17114.14 88888.00 2019-07-27 17:23:55.000 208 33838.73 269.28 17114.15 37921.44 2019-07-27 17:23:56.000 208 33838.71 269.27 17114.12 88888.00 2019-07-27 17:23:57.000 208 33838.67 269.30 17114.13 88888.00 2019-07-27 17:23:58.000 208 33838.71 269.33 17114.14 88888.00 2019-07-27 17:23:59.000 208 33838.68 269.29 17114.13 88888.00 2019-07-27 17:24:00.000 208 33838.69 269.29 17114.15 37921.42 2019-07-27 17:24:01.000 208 33838.73 269.31 17114.13 88888.00 2019-07-27 17:24:02.000 208 33838.69 269.30 17114.17 88888.00 2019-07-27 17:24:03.000 208 33838.71 269.29 17114.17 88888.00 2019-07-27 17:24:04.000 208 33838.73 269.32 17114.20 88888.00 2019-07-27 17:24:05.000 208 33838.70 269.31 17114.17 37921.35 2019-07-27 17:24:06.000 208 33838.69 269.28 17114.11 88888.00 2019-07-27 17:24:07.000 208 33838.73 269.28 17114.08 88888.00 2019-07-27 17:24:08.000 208 33838.71 269.25 17114.10 88888.00 2019-07-27 17:24:09.000 208 33838.68 269.25 17114.12 88888.00 2019-07-27 17:24:10.000 208 33838.71 269.30 17114.11 37921.38 2019-07-27 17:24:11.000 208 33838.70 269.29 17114.10 88888.00 2019-07-27 17:24:12.000 208 33838.71 269.30 17114.13 88888.00 2019-07-27 17:24:13.000 208 33838.69 269.30 17114.17 88888.00 2019-07-27 17:24:14.000 208 33838.66 269.29 17114.17 88888.00 2019-07-27 17:24:15.000 208 33838.72 269.29 17114.15 37921.35 2019-07-27 17:24:16.000 208 33838.73 269.28 17114.16 88888.00 2019-07-27 17:24:17.000 208 33838.72 269.28 17114.17 88888.00 2019-07-27 17:24:18.000 208 33838.72 269.29 17114.14 88888.00 2019-07-27 17:24:19.000 208 33838.70 269.32 17114.13 88888.00 2019-07-27 17:24:20.000 208 33838.72 269.33 17114.15 37921.30 2019-07-27 17:24:21.000 208 33838.69 269.38 17114.17 88888.00 2019-07-27 17:24:22.000 208 33838.65 269.40 17114.14 88888.00 2019-07-27 17:24:23.000 208 33838.65 269.36 17114.11 88888.00 2019-07-27 17:24:24.000 208 33838.64 269.35 17114.07 88888.00 2019-07-27 17:24:25.000 208 33838.65 269.38 17114.06 37921.41 2019-07-27 17:24:26.000 208 33838.63 269.35 17114.02 88888.00 2019-07-27 17:24:27.000 208 33838.61 269.40 17114.08 88888.00 2019-07-27 17:24:28.000 208 33838.61 269.43 17114.11 88888.00 2019-07-27 17:24:29.000 208 33838.64 269.41 17114.13 88888.00 2019-07-27 17:24:30.000 208 33838.63 269.38 17114.12 37921.33 2019-07-27 17:24:31.000 208 33838.64 269.41 17114.08 88888.00 2019-07-27 17:24:32.000 208 33838.65 269.44 17114.08 88888.00 2019-07-27 17:24:33.000 208 33838.67 269.42 17114.12 88888.00 2019-07-27 17:24:34.000 208 33838.66 269.36 17114.10 88888.00 2019-07-27 17:24:35.000 208 33838.66 269.36 17114.10 37921.33 2019-07-27 17:24:36.000 208 33838.65 269.40 17114.08 88888.00 2019-07-27 17:24:37.000 208 33838.66 269.44 17114.10 88888.00 2019-07-27 17:24:38.000 208 33838.66 269.43 17114.13 88888.00 2019-07-27 17:24:39.000 208 33838.66 269.42 17114.09 88888.00 2019-07-27 17:24:40.000 208 33838.71 269.42 17114.12 37921.39 2019-07-27 17:24:41.000 208 33838.74 269.41 17114.13 88888.00 2019-07-27 17:24:42.000 208 33838.74 269.40 17114.15 88888.00 2019-07-27 17:24:43.000 208 33838.72 269.38 17114.15 88888.00 2019-07-27 17:24:44.000 208 33838.68 269.36 17114.13 88888.00 2019-07-27 17:24:45.000 208 33838.70 269.37 17114.13 37921.36 2019-07-27 17:24:46.000 208 33838.72 269.40 17114.12 88888.00 2019-07-27 17:24:47.000 208 33838.72 269.46 17114.10 88888.00 2019-07-27 17:24:48.000 208 33838.71 269.44 17114.09 88888.00 2019-07-27 17:24:49.000 208 33838.76 269.43 17114.09 88888.00 2019-07-27 17:24:50.000 208 33838.75 269.45 17114.09 37921.33 2019-07-27 17:24:51.000 208 33838.73 269.47 17114.08 88888.00 2019-07-27 17:24:52.000 208 33838.76 269.47 17114.09 88888.00 2019-07-27 17:24:53.000 208 33838.79 269.47 17114.09 88888.00 2019-07-27 17:24:54.000 208 33838.76 269.47 17114.13 88888.00 2019-07-27 17:24:55.000 208 33838.74 269.45 17114.12 37921.46 2019-07-27 17:24:56.000 208 33838.74 269.49 17114.13 88888.00 2019-07-27 17:24:57.000 208 33838.71 269.51 17114.11 88888.00 2019-07-27 17:24:58.000 208 33838.74 269.44 17114.12 88888.00 2019-07-27 17:24:59.000 208 33838.74 269.43 17114.13 88888.00 2019-07-27 17:25:00.000 208 33838.74 269.45 17114.15 37921.43 2019-07-27 17:25:01.000 208 33838.79 269.47 17114.14 88888.00 2019-07-27 17:25:02.000 208 33838.79 269.51 17114.14 88888.00 2019-07-27 17:25:03.000 208 33838.83 269.49 17114.15 88888.00 2019-07-27 17:25:04.000 208 33838.80 269.42 17114.11 88888.00 2019-07-27 17:25:05.000 208 33838.81 269.46 17114.12 37921.38 2019-07-27 17:25:06.000 208 33838.81 269.45 17114.15 88888.00 2019-07-27 17:25:07.000 208 33838.80 269.41 17114.14 88888.00 2019-07-27 17:25:08.000 208 33838.82 269.44 17114.15 88888.00 2019-07-27 17:25:09.000 208 33838.77 269.49 17114.14 88888.00 2019-07-27 17:25:10.000 208 33838.80 269.50 17114.10 37921.45 2019-07-27 17:25:11.000 208 33838.81 269.47 17114.11 88888.00 2019-07-27 17:25:12.000 208 33838.86 269.50 17114.09 88888.00 2019-07-27 17:25:13.000 208 33838.91 269.49 17114.12 88888.00 2019-07-27 17:25:14.000 208 33838.86 269.45 17114.11 88888.00 2019-07-27 17:25:15.000 208 33838.84 269.43 17114.13 37921.45 2019-07-27 17:25:16.000 208 33838.85 269.47 17114.14 88888.00 2019-07-27 17:25:17.000 208 33838.87 269.47 17114.15 88888.00 2019-07-27 17:25:18.000 208 33838.87 269.47 17114.13 88888.00 2019-07-27 17:25:19.000 208 33838.87 269.49 17114.14 88888.00 2019-07-27 17:25:20.000 208 33838.92 269.48 17114.11 37921.49 2019-07-27 17:25:21.000 208 33838.89 269.48 17114.11 88888.00 2019-07-27 17:25:22.000 208 33838.87 269.48 17114.07 88888.00 2019-07-27 17:25:23.000 208 33838.89 269.51 17114.08 88888.00 2019-07-27 17:25:24.000 208 33838.89 269.55 17114.12 88888.00 2019-07-27 17:25:25.000 208 33838.94 269.51 17114.13 37921.48 2019-07-27 17:25:26.000 208 33838.92 269.53 17114.13 88888.00 2019-07-27 17:25:27.000 208 33838.90 269.55 17114.11 88888.00 2019-07-27 17:25:28.000 208 33838.88 269.53 17114.16 88888.00 2019-07-27 17:25:29.000 208 33838.90 269.51 17114.17 88888.00 2019-07-27 17:25:30.000 208 33838.92 269.53 17114.18 37921.54 2019-07-27 17:25:31.000 208 33838.96 269.57 17114.19 88888.00 2019-07-27 17:25:32.000 208 33838.97 269.55 17114.19 88888.00 2019-07-27 17:25:33.000 208 33838.93 269.52 17114.18 88888.00 2019-07-27 17:25:34.000 208 33838.94 269.49 17114.18 88888.00 2019-07-27 17:25:35.000 208 33838.96 269.51 17114.20 37921.59 2019-07-27 17:25:36.000 208 33838.98 269.53 17114.18 88888.00 2019-07-27 17:25:37.000 208 33838.99 269.52 17114.17 88888.00 2019-07-27 17:25:38.000 208 33838.99 269.51 17114.13 88888.00 2019-07-27 17:25:39.000 208 33838.99 269.54 17114.17 88888.00 2019-07-27 17:25:40.000 208 33838.99 269.51 17114.15 37921.62 2019-07-27 17:25:41.000 208 33839.03 269.50 17114.16 88888.00 2019-07-27 17:25:42.000 208 33839.09 269.50 17114.13 88888.00 2019-07-27 17:25:43.000 208 33839.12 269.47 17114.17 88888.00 2019-07-27 17:25:44.000 208 33839.07 269.47 17114.14 88888.00 2019-07-27 17:25:45.000 208 33839.08 269.44 17114.14 37921.69 2019-07-27 17:25:46.000 208 33839.06 269.43 17114.12 88888.00 2019-07-27 17:25:47.000 208 33839.03 269.44 17114.10 88888.00 2019-07-27 17:25:48.000 208 33839.07 269.45 17114.10 88888.00 2019-07-27 17:25:49.000 208 33839.07 269.44 17114.10 88888.00 2019-07-27 17:25:50.000 208 33839.10 269.47 17114.08 37921.69 2019-07-27 17:25:51.000 208 33839.10 269.44 17114.06 88888.00 2019-07-27 17:25:52.000 208 33839.10 269.44 17114.11 88888.00 2019-07-27 17:25:53.000 208 33839.08 269.46 17114.12 88888.00 2019-07-27 17:25:54.000 208 33839.12 269.48 17114.08 88888.00 2019-07-27 17:25:55.000 208 33839.10 269.50 17114.08 37921.71 2019-07-27 17:25:56.000 208 33839.14 269.52 17114.11 88888.00 2019-07-27 17:25:57.000 208 33839.14 269.50 17114.13 88888.00 2019-07-27 17:25:58.000 208 33839.13 269.50 17114.12 88888.00 2019-07-27 17:25:59.000 208 33839.19 269.52 17114.15 88888.00 2019-07-27 17:26:00.000 208 33839.20 269.54 17114.12 37921.66 2019-07-27 17:26:01.000 208 33839.17 269.52 17114.08 88888.00 2019-07-27 17:26:02.000 208 33839.13 269.53 17114.04 88888.00 2019-07-27 17:26:03.000 208 33839.11 269.51 17114.07 88888.00 2019-07-27 17:26:04.000 208 33839.14 269.51 17114.11 88888.00 2019-07-27 17:26:05.000 208 33839.13 269.51 17114.09 37921.62 2019-07-27 17:26:06.000 208 33839.12 269.53 17114.11 88888.00 2019-07-27 17:26:07.000 208 33839.13 269.53 17114.14 88888.00 2019-07-27 17:26:08.000 208 33839.16 269.55 17114.13 88888.00 2019-07-27 17:26:09.000 208 33839.18 269.55 17114.13 88888.00 2019-07-27 17:26:10.000 208 33839.16 269.52 17114.11 37921.75 2019-07-27 17:26:11.000 208 33839.17 269.51 17114.11 88888.00 2019-07-27 17:26:12.000 208 33839.17 269.57 17114.08 88888.00 2019-07-27 17:26:13.000 208 33839.20 269.58 17114.06 88888.00 2019-07-27 17:26:14.000 208 33839.20 269.59 17114.07 88888.00 2019-07-27 17:26:15.000 208 33839.16 269.58 17114.10 37921.69 2019-07-27 17:26:16.000 208 33839.14 269.58 17114.07 88888.00 2019-07-27 17:26:17.000 208 33839.16 269.60 17114.06 88888.00 2019-07-27 17:26:18.000 208 33839.16 269.62 17114.08 88888.00 2019-07-27 17:26:19.000 208 33839.14 269.60 17114.08 88888.00 2019-07-27 17:26:20.000 208 33839.12 269.58 17114.11 37921.71 2019-07-27 17:26:21.000 208 33839.10 269.59 17114.10 88888.00 2019-07-27 17:26:22.000 208 33839.11 269.58 17114.10 88888.00 2019-07-27 17:26:23.000 208 33839.12 269.61 17114.07 88888.00 2019-07-27 17:26:24.000 208 33839.12 269.58 17114.06 88888.00 2019-07-27 17:26:25.000 208 33839.11 269.57 17114.09 37921.66 2019-07-27 17:26:26.000 208 33839.14 269.61 17114.03 88888.00 2019-07-27 17:26:27.000 208 33839.16 269.62 17114.02 88888.00 2019-07-27 17:26:28.000 208 33839.18 269.61 17114.08 88888.00 2019-07-27 17:26:29.000 208 33839.14 269.63 17114.07 88888.00 2019-07-27 17:26:30.000 208 33839.13 269.61 17114.07 37921.69 2019-07-27 17:26:31.000 208 33839.15 269.61 17114.11 88888.00 2019-07-27 17:26:32.000 208 33839.13 269.60 17114.12 88888.00 2019-07-27 17:26:33.000 208 33839.13 269.58 17114.13 88888.00 2019-07-27 17:26:34.000 208 33839.11 269.57 17114.11 88888.00 2019-07-27 17:26:35.000 208 33839.13 269.53 17114.08 37921.72 2019-07-27 17:26:36.000 208 33839.14 269.50 17114.08 88888.00 2019-07-27 17:26:37.000 208 33839.13 269.48 17114.09 88888.00 2019-07-27 17:26:38.000 208 33839.14 269.50 17114.08 88888.00 2019-07-27 17:26:39.000 208 33839.11 269.55 17114.10 88888.00 2019-07-27 17:26:40.000 208 33839.09 269.56 17114.10 37921.72 2019-07-27 17:26:41.000 208 33839.08 269.54 17114.11 88888.00 2019-07-27 17:26:42.000 208 33839.07 269.53 17114.13 88888.00 2019-07-27 17:26:43.000 208 33839.06 269.54 17114.12 88888.00 2019-07-27 17:26:44.000 208 33839.08 269.50 17114.10 88888.00 2019-07-27 17:26:45.000 208 33839.07 269.47 17114.10 37921.71 2019-07-27 17:26:46.000 208 33839.10 269.44 17114.11 88888.00 2019-07-27 17:26:47.000 208 33839.10 269.48 17114.13 88888.00 2019-07-27 17:26:48.000 208 33839.11 269.50 17114.12 88888.00 2019-07-27 17:26:49.000 208 33839.08 269.49 17114.10 88888.00 2019-07-27 17:26:50.000 208 33839.09 269.48 17114.09 37921.64 2019-07-27 17:26:51.000 208 33839.11 269.51 17114.07 88888.00 2019-07-27 17:26:52.000 208 33839.12 269.54 17114.09 88888.00 2019-07-27 17:26:53.000 208 33839.11 269.56 17114.12 88888.00 2019-07-27 17:26:54.000 208 33839.09 269.58 17114.13 88888.00 2019-07-27 17:26:55.000 208 33839.11 269.58 17114.12 37921.60 2019-07-27 17:26:56.000 208 33839.11 269.58 17114.10 88888.00 2019-07-27 17:26:57.000 208 33839.09 269.60 17114.09 88888.00 2019-07-27 17:26:58.000 208 33839.09 269.56 17114.08 88888.00 2019-07-27 17:26:59.000 208 33839.09 269.52 17114.08 88888.00 2019-07-27 17:27:00.000 208 33839.11 269.53 17114.10 37921.62 2019-07-27 17:27:01.000 208 33839.11 269.55 17114.08 88888.00 2019-07-27 17:27:02.000 208 33839.14 269.58 17114.09 88888.00 2019-07-27 17:27:03.000 208 33839.11 269.58 17114.08 88888.00 2019-07-27 17:27:04.000 208 33839.08 269.55 17114.12 88888.00 2019-07-27 17:27:05.000 208 33839.08 269.58 17114.09 37921.59 2019-07-27 17:27:06.000 208 33839.06 269.57 17114.10 88888.00 2019-07-27 17:27:07.000 208 33839.06 269.57 17114.10 88888.00 2019-07-27 17:27:08.000 208 33839.08 269.56 17114.07 88888.00 2019-07-27 17:27:09.000 208 33839.04 269.56 17114.09 88888.00 2019-07-27 17:27:10.000 208 33839.07 269.52 17114.10 37921.65 2019-07-27 17:27:11.000 208 33839.05 269.54 17114.12 88888.00 2019-07-27 17:27:12.000 208 33839.08 269.57 17114.08 88888.00 2019-07-27 17:27:13.000 208 33839.04 269.55 17114.07 88888.00 2019-07-27 17:27:14.000 208 33839.05 269.56 17114.12 88888.00 2019-07-27 17:27:15.000 208 33839.05 269.56 17114.13 37921.69 2019-07-27 17:27:16.000 208 33839.04 269.53 17114.12 88888.00 2019-07-27 17:27:17.000 208 33839.04 269.51 17114.13 88888.00 2019-07-27 17:27:18.000 208 33839.02 269.57 17114.11 88888.00 2019-07-27 17:27:19.000 208 33839.01 269.58 17114.11 88888.00 2019-07-27 17:27:20.000 208 33839.00 269.57 17114.09 37921.62 2019-07-27 17:27:21.000 208 33839.01 269.55 17114.07 88888.00 2019-07-27 17:27:22.000 208 33839.01 269.54 17114.08 88888.00 2019-07-27 17:27:23.000 208 33839.03 269.59 17114.10 88888.00 2019-07-27 17:27:24.000 208 33838.99 269.60 17114.11 88888.00 2019-07-27 17:27:25.000 208 33839.00 269.57 17114.11 37921.60 2019-07-27 17:27:26.000 208 33839.06 269.58 17114.12 88888.00 2019-07-27 17:27:27.000 208 33839.04 269.59 17114.12 88888.00 2019-07-27 17:27:28.000 208 33839.02 269.55 17114.11 88888.00 2019-07-27 17:27:29.000 208 33838.96 269.57 17114.07 88888.00 2019-07-27 17:27:30.000 208 33838.96 269.57 17114.10 37921.62 2019-07-27 17:27:31.000 208 33838.96 269.53 17114.12 88888.00 2019-07-27 17:27:32.000 208 33838.91 269.51 17114.11 88888.00 2019-07-27 17:27:33.000 208 33838.96 269.56 17114.09 88888.00 2019-07-27 17:27:34.000 208 33838.97 269.59 17114.11 88888.00 2019-07-27 17:27:35.000 208 33838.97 269.55 17114.13 37921.55 2019-07-27 17:27:36.000 208 33838.96 269.56 17114.15 88888.00 2019-07-27 17:27:37.000 208 33838.99 269.58 17114.14 88888.00 2019-07-27 17:27:38.000 208 33838.98 269.56 17114.14 88888.00 2019-07-27 17:27:39.000 208 33838.99 269.51 17114.13 88888.00 2019-07-27 17:27:40.000 208 33838.95 269.57 17114.15 37921.51 2019-07-27 17:27:41.000 208 33838.93 269.57 17114.14 88888.00 2019-07-27 17:27:42.000 208 33838.89 269.56 17114.14 88888.00 2019-07-27 17:27:43.000 208 33838.92 269.60 17114.15 88888.00 2019-07-27 17:27:44.000 208 33838.94 269.60 17114.15 88888.00 2019-07-27 17:27:45.000 208 33838.97 269.59 17114.12 37921.57 2019-07-27 17:27:46.000 208 33838.96 269.58 17114.13 88888.00 2019-07-27 17:27:47.000 208 33838.97 269.57 17114.13 88888.00 2019-07-27 17:27:48.000 208 33838.98 269.57 17114.14 88888.00 2019-07-27 17:27:49.000 208 33839.00 269.58 17114.12 88888.00 2019-07-27 17:27:50.000 208 33839.02 269.63 17114.11 37921.52 2019-07-27 17:27:51.000 208 33839.02 269.60 17114.09 88888.00 2019-07-27 17:27:52.000 208 33838.98 269.60 17114.11 88888.00 2019-07-27 17:27:53.000 208 33838.99 269.58 17114.11 88888.00 2019-07-27 17:27:54.000 208 33838.97 269.57 17114.07 88888.00 2019-07-27 17:27:55.000 208 33838.98 269.58 17114.07 37921.57 2019-07-27 17:27:56.000 208 33838.97 269.60 17114.05 88888.00 2019-07-27 17:27:57.000 208 33839.01 269.63 17114.08 88888.00 2019-07-27 17:27:58.000 208 33838.95 269.58 17114.05 88888.00 2019-07-27 17:27:59.000 208 33838.95 269.57 17114.02 88888.00 2019-07-27 17:28:00.000 208 33838.97 269.58 17114.03 37921.52 2019-07-27 17:28:01.000 208 33839.00 269.57 17114.04 88888.00 2019-07-27 17:28:02.000 208 33838.96 269.60 17114.06 88888.00 2019-07-27 17:28:03.000 208 33838.95 269.61 17114.08 88888.00 2019-07-27 17:28:04.000 208 33838.97 269.64 17114.10 88888.00 2019-07-27 17:28:05.000 208 33838.98 269.65 17114.10 37921.53 2019-07-27 17:28:06.000 208 33839.01 269.64 17114.10 88888.00 2019-07-27 17:28:07.000 208 33838.99 269.65 17114.10 88888.00 2019-07-27 17:28:08.000 208 33838.95 269.62 17114.08 88888.00 2019-07-27 17:28:09.000 208 33838.93 269.63 17114.10 88888.00 2019-07-27 17:28:10.000 208 33838.92 269.62 17114.10 37921.56 2019-07-27 17:28:11.000 208 33838.90 269.65 17114.11 88888.00 2019-07-27 17:28:12.000 208 33838.89 269.67 17114.10 88888.00 2019-07-27 17:28:13.000 208 33838.84 269.66 17114.11 88888.00 2019-07-27 17:28:14.000 208 33838.85 269.62 17114.11 88888.00 2019-07-27 17:28:15.000 208 33838.88 269.60 17114.08 37921.49 2019-07-27 17:28:16.000 208 33838.88 269.56 17114.04 88888.00 2019-07-27 17:28:17.000 208 33838.87 269.60 17114.04 88888.00 2019-07-27 17:28:18.000 208 33838.85 269.60 17114.05 88888.00 2019-07-27 17:28:19.000 208 33838.83 269.62 17114.04 88888.00 2019-07-27 17:28:20.000 208 33838.84 269.66 17114.03 37921.53 2019-07-27 17:28:21.000 208 33838.85 269.63 17114.01 88888.00 2019-07-27 17:28:22.000 208 33838.82 269.66 17114.00 88888.00 2019-07-27 17:28:23.000 208 33838.80 269.65 17114.00 88888.00 2019-07-27 17:28:24.000 208 33838.81 269.66 17114.01 88888.00 2019-07-27 17:28:25.000 208 33838.78 269.65 17114.00 37921.45 2019-07-27 17:28:26.000 208 33838.78 269.63 17114.04 88888.00 2019-07-27 17:28:27.000 208 33838.81 269.61 17114.00 88888.00 2019-07-27 17:28:28.000 208 33838.79 269.62 17113.99 88888.00 2019-07-27 17:28:29.000 208 33838.76 269.60 17113.97 88888.00 2019-07-27 17:28:30.000 208 33838.75 269.61 17114.03 37921.46 2019-07-27 17:28:31.000 208 33838.76 269.61 17114.08 88888.00 2019-07-27 17:28:32.000 208 33838.74 269.65 17114.05 88888.00 2019-07-27 17:28:33.000 208 33838.76 269.59 17114.03 88888.00 2019-07-27 17:28:34.000 208 33838.75 269.59 17114.02 88888.00 2019-07-27 17:28:35.000 208 33838.75 269.57 17114.05 37921.37 2019-07-27 17:28:36.000 208 33838.73 269.60 17114.01 88888.00 2019-07-27 17:28:37.000 208 33838.70 269.62 17114.04 88888.00 2019-07-27 17:28:38.000 208 33838.67 269.59 17114.04 88888.00 2019-07-27 17:28:39.000 208 33838.66 269.60 17114.00 88888.00 2019-07-27 17:28:40.000 208 33838.65 269.63 17114.04 37921.23 2019-07-27 17:28:41.000 208 33838.67 269.69 17114.05 88888.00 2019-07-27 17:28:42.000 208 33838.66 269.68 17114.02 88888.00 2019-07-27 17:28:43.000 208 33838.65 269.64 17114.00 88888.00 2019-07-27 17:28:44.000 208 33838.64 269.61 17113.98 88888.00 2019-07-27 17:28:45.000 208 33838.65 269.67 17113.99 37921.29 2019-07-27 17:28:46.000 208 33838.63 269.70 17114.01 88888.00 2019-07-27 17:28:47.000 208 33838.62 269.67 17113.98 88888.00 2019-07-27 17:28:48.000 208 33838.60 269.70 17113.98 88888.00 2019-07-27 17:28:49.000 208 33838.56 269.72 17114.00 88888.00 2019-07-27 17:28:50.000 208 33838.53 269.71 17114.02 37921.21 2019-07-27 17:28:51.000 208 33838.55 269.71 17114.02 88888.00 2019-07-27 17:28:52.000 208 33838.56 269.69 17114.01 88888.00 2019-07-27 17:28:53.000 208 33838.56 269.66 17114.04 88888.00 2019-07-27 17:28:54.000 208 33838.55 269.65 17114.05 88888.00 2019-07-27 17:28:55.000 208 33838.52 269.66 17114.06 37921.17 2019-07-27 17:28:56.000 208 33838.53 269.67 17114.01 88888.00 2019-07-27 17:28:57.000 208 33838.49 269.72 17114.04 88888.00 2019-07-27 17:28:58.000 208 33838.47 269.71 17114.06 88888.00 2019-07-27 17:28:59.000 208 33838.48 269.68 17114.10 88888.00 2019-07-27 17:29:00.000 208 33838.49 269.66 17114.08 37921.19 2019-07-27 17:29:01.000 208 33838.51 269.66 17114.10 88888.00 2019-07-27 17:29:02.000 208 33838.51 269.69 17114.09 88888.00 2019-07-27 17:29:03.000 208 33838.49 269.68 17114.13 88888.00 2019-07-27 17:29:04.000 208 33838.50 269.66 17114.12 88888.00 2019-07-27 17:29:05.000 208 33838.52 269.66 17114.12 37921.15 2019-07-27 17:29:06.000 208 33838.48 269.66 17114.13 88888.00 2019-07-27 17:29:07.000 208 33838.45 269.63 17114.12 88888.00 2019-07-27 17:29:08.000 208 33838.43 269.69 17114.10 88888.00 2019-07-27 17:29:09.000 208 33838.42 269.73 17114.09 88888.00 2019-07-27 17:29:10.000 208 33838.43 269.72 17114.10 37921.17 2019-07-27 17:29:11.000 208 33838.43 269.70 17114.10 88888.00 2019-07-27 17:29:12.000 208 33838.42 269.68 17114.11 88888.00 2019-07-27 17:29:13.000 208 33838.46 269.71 17114.07 88888.00 2019-07-27 17:29:14.000 208 33838.47 269.70 17114.06 88888.00 2019-07-27 17:29:15.000 208 33838.44 269.71 17114.07 37921.15 2019-07-27 17:29:16.000 208 33838.39 269.69 17114.07 88888.00 2019-07-27 17:29:17.000 208 33838.37 269.65 17114.12 88888.00 2019-07-27 17:29:18.000 208 33838.42 269.69 17114.12 88888.00 2019-07-27 17:29:19.000 208 33838.43 269.69 17114.13 88888.00 2019-07-27 17:29:20.000 208 33838.42 269.66 17114.12 37921.06 2019-07-27 17:29:21.000 208 33838.42 269.67 17114.13 88888.00 2019-07-27 17:29:22.000 208 33838.41 269.70 17114.16 88888.00 2019-07-27 17:29:23.000 208 33838.37 269.69 17114.13 88888.00 2019-07-27 17:29:24.000 208 33838.37 269.67 17114.10 88888.00 2019-07-27 17:29:25.000 208 33838.36 269.71 17114.08 37921.07 2019-07-27 17:29:26.000 208 33838.36 269.74 17114.10 88888.00 2019-07-27 17:29:27.000 208 33838.36 269.73 17114.10 88888.00 2019-07-27 17:29:28.000 208 33838.35 269.69 17114.11 88888.00 2019-07-27 17:29:29.000 208 33838.34 269.69 17114.09 88888.00 2019-07-27 17:29:30.000 208 33838.38 269.71 17114.09 37921.05 2019-07-27 17:29:31.000 208 33838.40 269.72 17114.09 88888.00 2019-07-27 17:29:32.000 208 33838.36 269.73 17114.12 88888.00 2019-07-27 17:29:33.000 208 33838.39 269.75 17114.14 88888.00 2019-07-27 17:29:34.000 208 33838.37 269.75 17114.12 88888.00 2019-07-27 17:29:35.000 208 33838.36 269.75 17114.10 37921.01 2019-07-27 17:29:36.000 208 33838.31 269.71 17114.12 88888.00 2019-07-27 17:29:37.000 208 33838.32 269.71 17114.08 88888.00 2019-07-27 17:29:38.000 208 33838.32 269.72 17114.08 88888.00 2019-07-27 17:29:39.000 208 33838.33 269.72 17114.07 88888.00 2019-07-27 17:29:40.000 208 33838.32 269.76 17114.07 37920.97 2019-07-27 17:29:41.000 208 33838.33 269.75 17114.06 88888.00 2019-07-27 17:29:42.000 208 33838.32 269.74 17114.01 88888.00 2019-07-27 17:29:43.000 208 33838.29 269.79 17114.04 88888.00 2019-07-27 17:29:44.000 208 33838.30 269.77 17114.05 88888.00 2019-07-27 17:29:45.000 208 33838.31 269.77 17114.03 37921.00 2019-07-27 17:29:46.000 208 33838.30 269.79 17114.07 88888.00 2019-07-27 17:29:47.000 208 33838.29 269.77 17114.02 88888.00 2019-07-27 17:29:48.000 208 33838.30 269.76 17114.04 88888.00 2019-07-27 17:29:49.000 208 33838.31 269.77 17114.07 88888.00 2019-07-27 17:29:50.000 208 33838.29 269.77 17114.05 37921.00 2019-07-27 17:29:51.000 208 33838.32 269.74 17114.08 88888.00 2019-07-27 17:29:52.000 208 33838.32 269.72 17114.05 88888.00 2019-07-27 17:29:53.000 208 33838.34 269.70 17114.08 88888.00 2019-07-27 17:29:54.000 208 33838.31 269.77 17114.11 88888.00 2019-07-27 17:29:55.000 208 33838.30 269.82 17114.09 37920.95 2019-07-27 17:29:56.000 208 33838.33 269.82 17114.06 88888.00 2019-07-27 17:29:57.000 208 33838.29 269.85 17114.05 88888.00 2019-07-27 17:29:58.000 208 33838.27 269.82 17114.08 88888.00 2019-07-27 17:29:59.000 208 33838.27 269.86 17114.10 88888.00 2019-07-27 17:30:00.000 208 33838.31 269.88 17114.10 37920.98 2019-07-27 17:30:01.000 208 33838.29 269.87 17114.11 88888.00 2019-07-27 17:30:02.000 208 33838.31 269.88 17114.09 88888.00 2019-07-27 17:30:03.000 208 33838.33 269.88 17114.06 88888.00 2019-07-27 17:30:04.000 208 33838.33 269.89 17114.08 88888.00 2019-07-27 17:30:05.000 208 33838.32 269.87 17114.07 37920.92 2019-07-27 17:30:06.000 208 33838.32 269.87 17114.06 88888.00 2019-07-27 17:30:07.000 208 33838.33 269.88 17114.10 88888.00 2019-07-27 17:30:08.000 208 33838.30 269.88 17114.06 88888.00 2019-07-27 17:30:09.000 208 33838.32 269.86 17114.06 88888.00 2019-07-27 17:30:10.000 208 33838.33 269.88 17114.08 37920.93 2019-07-27 17:30:11.000 208 33838.32 269.87 17114.09 88888.00 2019-07-27 17:30:12.000 208 33838.34 269.86 17114.09 88888.00 2019-07-27 17:30:13.000 208 33838.35 269.89 17114.11 88888.00 2019-07-27 17:30:14.000 208 33838.34 269.89 17114.12 88888.00 2019-07-27 17:30:15.000 208 33838.32 269.85 17114.06 37920.97 2019-07-27 17:30:16.000 208 33838.32 269.82 17114.00 88888.00 2019-07-27 17:30:17.000 208 33838.32 269.82 17114.04 88888.00 2019-07-27 17:30:18.000 208 33838.31 269.84 17114.07 88888.00 2019-07-27 17:30:19.000 208 33838.33 269.85 17114.01 88888.00 2019-07-27 17:30:20.000 208 33838.33 269.88 17114.01 37920.98 2019-07-27 17:30:21.000 208 33838.31 269.86 17114.01 88888.00 2019-07-27 17:30:22.000 208 33838.30 269.84 17114.04 88888.00 2019-07-27 17:30:23.000 208 33838.31 269.89 17114.09 88888.00 2019-07-27 17:30:24.000 208 33838.33 269.89 17114.11 88888.00 2019-07-27 17:30:25.000 208 33838.33 269.84 17114.09 37920.92 2019-07-27 17:30:26.000 208 33838.32 269.87 17114.07 88888.00 2019-07-27 17:30:27.000 208 33838.32 269.88 17114.11 88888.00 2019-07-27 17:30:28.000 208 33838.31 269.89 17114.11 88888.00 2019-07-27 17:30:29.000 208 33838.27 269.89 17114.13 88888.00 2019-07-27 17:30:30.000 208 33838.26 269.90 17114.11 37921.00 2019-07-27 17:30:31.000 208 33838.28 269.89 17114.14 88888.00 2019-07-27 17:30:32.000 208 33838.26 269.88 17114.13 88888.00 2019-07-27 17:30:33.000 208 33838.27 269.91 17114.11 88888.00 2019-07-27 17:30:34.000 208 33838.29 269.90 17114.13 88888.00 2019-07-27 17:30:35.000 208 33838.31 269.90 17114.11 37920.94 2019-07-27 17:30:36.000 208 33838.30 269.88 17114.10 88888.00 2019-07-27 17:30:37.000 208 33838.30 269.91 17114.10 88888.00 2019-07-27 17:30:38.000 208 33838.26 269.94 17114.12 88888.00 2019-07-27 17:30:39.000 208 33838.22 269.89 17114.13 88888.00 2019-07-27 17:30:40.000 208 33838.18 269.88 17114.10 37920.98 2019-07-27 17:30:41.000 208 33838.24 269.91 17114.10 88888.00 2019-07-27 17:30:42.000 208 33838.29 269.93 17114.09 88888.00 2019-07-27 17:30:43.000 208 33838.31 269.98 17114.09 88888.00 2019-07-27 17:30:44.000 208 33838.29 269.98 17114.08 88888.00 2019-07-27 17:30:45.000 208 33838.27 269.98 17114.10 37920.96 2019-07-27 17:30:46.000 208 33838.25 269.98 17114.13 88888.00 2019-07-27 17:30:47.000 208 33838.27 269.97 17114.12 88888.00 2019-07-27 17:30:48.000 208 33838.27 269.94 17114.08 88888.00 2019-07-27 17:30:49.000 208 33838.24 269.97 17114.07 88888.00 2019-07-27 17:30:50.000 208 33838.25 269.99 17114.12 37920.98 2019-07-27 17:30:51.000 208 33838.25 269.94 17114.11 88888.00 2019-07-27 17:30:52.000 208 33838.20 269.93 17114.11 88888.00 2019-07-27 17:30:53.000 208 33838.20 269.90 17114.09 88888.00 2019-07-27 17:30:54.000 208 33838.20 269.88 17114.07 88888.00 2019-07-27 17:30:55.000 208 33838.24 269.89 17114.08 37921.00 2019-07-27 17:30:56.000 208 33838.23 269.91 17114.09 88888.00 2019-07-27 17:30:57.000 208 33838.27 269.89 17114.07 88888.00 2019-07-27 17:30:58.000 208 33838.27 269.88 17114.10 88888.00 2019-07-27 17:30:59.000 208 33838.29 269.89 17114.09 88888.00 2019-07-27 17:31:00.000 208 33838.27 269.88 17114.11 37920.93 2019-07-27 17:31:01.000 208 33838.26 269.91 17114.12 88888.00 2019-07-27 17:31:02.000 208 33838.26 269.91 17114.12 88888.00 2019-07-27 17:31:03.000 208 33838.24 269.88 17114.15 88888.00 2019-07-27 17:31:04.000 208 33838.27 269.90 17114.18 88888.00 2019-07-27 17:31:05.000 208 33838.31 269.90 17114.15 37921.03 2019-07-27 17:31:06.000 208 33838.28 269.91 17114.13 88888.00 2019-07-27 17:31:07.000 208 33838.26 269.90 17114.12 88888.00 2019-07-27 17:31:08.000 208 33838.24 269.90 17114.11 88888.00 2019-07-27 17:31:09.000 208 33838.28 269.91 17114.13 88888.00 2019-07-27 17:31:10.000 208 33838.29 269.89 17114.15 37920.92 2019-07-27 17:31:11.000 208 33838.33 269.93 17114.13 88888.00 2019-07-27 17:31:12.000 208 33838.30 269.92 17114.15 88888.00 2019-07-27 17:31:13.000 208 33838.31 269.91 17114.15 88888.00 2019-07-27 17:31:14.000 208 33838.31 269.86 17114.13 88888.00 2019-07-27 17:31:15.000 208 33838.34 269.85 17114.14 37921.01 2019-07-27 17:31:16.000 208 33838.33 269.85 17114.13 88888.00 2019-07-27 17:31:17.000 208 33838.33 269.85 17114.17 88888.00 2019-07-27 17:31:18.000 208 33838.33 269.82 17114.18 88888.00 2019-07-27 17:31:19.000 208 33838.33 269.82 17114.16 88888.00 2019-07-27 17:31:20.000 208 33838.30 269.81 17114.17 37921.07 2019-07-27 17:31:21.000 208 33838.34 269.83 17114.20 88888.00 2019-07-27 17:31:22.000 208 33838.29 269.85 17114.20 88888.00 2019-07-27 17:31:23.000 208 33838.33 269.82 17114.17 88888.00 2019-07-27 17:31:24.000 208 33838.34 269.80 17114.13 88888.00 2019-07-27 17:31:25.000 208 33838.37 269.80 17114.13 37921.01 2019-07-27 17:31:26.000 208 33838.35 269.78 17114.16 88888.00 2019-07-27 17:31:27.000 208 33838.36 269.80 17114.16 88888.00 2019-07-27 17:31:28.000 208 33838.36 269.80 17114.16 88888.00 2019-07-27 17:31:29.000 208 33838.36 269.77 17114.16 88888.00 2019-07-27 17:31:30.000 208 33838.36 269.80 17114.17 37920.96 2019-07-27 17:31:31.000 208 33838.36 269.78 17114.14 88888.00 2019-07-27 17:31:32.000 208 33838.34 269.75 17114.11 88888.00 2019-07-27 17:31:33.000 208 33838.34 269.76 17114.08 88888.00 2019-07-27 17:31:34.000 208 33838.32 269.78 17114.13 88888.00 2019-07-27 17:31:35.000 208 33838.33 269.75 17114.15 37921.01 2019-07-27 17:31:36.000 208 33838.31 269.76 17114.14 88888.00 2019-07-27 17:31:37.000 208 33838.33 269.75 17114.14 88888.00 2019-07-27 17:31:38.000 208 33838.35 269.76 17114.15 88888.00 2019-07-27 17:31:39.000 208 33838.40 269.81 17114.17 88888.00 2019-07-27 17:31:40.000 208 33838.42 269.80 17114.15 37921.07 2019-07-27 17:31:41.000 208 33838.43 269.81 17114.15 88888.00 2019-07-27 17:31:42.000 208 33838.39 269.84 17114.15 88888.00 2019-07-27 17:31:43.000 208 33838.38 269.83 17114.16 88888.00 2019-07-27 17:31:44.000 208 33838.38 269.82 17114.16 88888.00 2019-07-27 17:31:45.000 208 33838.40 269.83 17114.17 37921.07 2019-07-27 17:31:46.000 208 33838.36 269.79 17114.16 88888.00 2019-07-27 17:31:47.000 208 33838.35 269.80 17114.12 88888.00 2019-07-27 17:31:48.000 208 33838.35 269.76 17114.11 88888.00 2019-07-27 17:31:49.000 208 33838.37 269.76 17114.13 88888.00 2019-07-27 17:31:50.000 208 33838.37 269.76 17114.14 37921.03 2019-07-27 17:31:51.000 208 33838.37 269.79 17114.20 88888.00 2019-07-27 17:31:52.000 208 33838.36 269.80 17114.19 88888.00 2019-07-27 17:31:53.000 208 33838.35 269.77 17114.22 88888.00 2019-07-27 17:31:54.000 208 33838.33 269.77 17114.20 88888.00 2019-07-27 17:31:55.000 208 33838.30 269.77 17114.16 37921.00 2019-07-27 17:31:56.000 208 33838.30 269.77 17114.12 88888.00 2019-07-27 17:31:57.000 208 33838.31 269.81 17114.11 88888.00 2019-07-27 17:31:58.000 208 33838.31 269.82 17114.09 88888.00 2019-07-27 17:31:59.000 208 33838.29 269.80 17114.09 88888.00 2019-07-27 17:32:00.000 208 33838.32 269.83 17114.11 37921.06 2019-07-27 17:32:01.000 208 33838.33 269.83 17114.12 88888.00 2019-07-27 17:32:02.000 208 33838.35 269.82 17114.06 88888.00 2019-07-27 17:32:03.000 208 33838.30 269.79 17114.07 88888.00 2019-07-27 17:32:04.000 208 33838.33 269.79 17114.09 88888.00 2019-07-27 17:32:05.000 208 33838.34 269.79 17114.10 37921.01 2019-07-27 17:32:06.000 208 33838.34 269.80 17114.08 88888.00 2019-07-27 17:32:07.000 208 33838.31 269.82 17114.12 88888.00 2019-07-27 17:32:08.000 208 33838.32 269.85 17114.12 88888.00 2019-07-27 17:32:09.000 208 33838.37 269.81 17114.15 88888.00 2019-07-27 17:32:10.000 208 33838.41 269.79 17114.14 37921.08 2019-07-27 17:32:11.000 208 33838.41 269.83 17114.17 88888.00 2019-07-27 17:32:12.000 208 33838.37 269.80 17114.14 88888.00 2019-07-27 17:32:13.000 208 33838.38 269.82 17114.11 88888.00 2019-07-27 17:32:14.000 208 33838.37 269.84 17114.08 88888.00 2019-07-27 17:32:15.000 208 33838.38 269.87 17114.09 37920.95 2019-07-27 17:32:16.000 208 33838.41 269.87 17114.11 88888.00 2019-07-27 17:32:17.000 208 33838.41 269.86 17114.12 88888.00 2019-07-27 17:32:18.000 208 33838.37 269.86 17114.11 88888.00 2019-07-27 17:32:19.000 208 33838.35 269.85 17114.08 88888.00 2019-07-27 17:32:20.000 208 33838.36 269.87 17114.05 37921.07 2019-07-27 17:32:21.000 208 33838.35 269.88 17114.05 88888.00 2019-07-27 17:32:22.000 208 33838.37 269.90 17114.09 88888.00 2019-07-27 17:32:23.000 208 33838.39 269.90 17114.09 88888.00 2019-07-27 17:32:24.000 208 33838.40 269.87 17114.09 88888.00 2019-07-27 17:32:25.000 208 33838.40 269.88 17114.05 37921.10 2019-07-27 17:32:26.000 208 33838.38 269.91 17114.04 88888.00 2019-07-27 17:32:27.000 208 33838.41 269.90 17114.09 88888.00 2019-07-27 17:32:28.000 208 33838.40 269.90 17114.08 88888.00 2019-07-27 17:32:29.000 208 33838.39 269.93 17114.07 88888.00 2019-07-27 17:32:30.000 208 33838.39 269.91 17114.04 37921.03 2019-07-27 17:32:31.000 208 33838.42 269.91 17114.07 88888.00 2019-07-27 17:32:32.000 208 33838.42 269.91 17114.09 88888.00 2019-07-27 17:32:33.000 208 33838.43 269.90 17114.06 88888.00 2019-07-27 17:32:34.000 208 33838.41 269.87 17114.05 88888.00 2019-07-27 17:32:35.000 208 33838.42 269.89 17114.04 37921.11 2019-07-27 17:32:36.000 208 33838.42 269.89 17114.05 88888.00 2019-07-27 17:32:37.000 208 33838.38 269.92 17114.09 88888.00 2019-07-27 17:32:38.000 208 33838.40 269.88 17114.07 88888.00 2019-07-27 17:32:39.000 208 33838.40 269.92 17114.04 88888.00 2019-07-27 17:32:40.000 208 33838.44 269.92 17114.04 37921.12 2019-07-27 17:32:41.000 208 33838.42 269.90 17114.06 88888.00 2019-07-27 17:32:42.000 208 33838.41 269.88 17114.04 88888.00 2019-07-27 17:32:43.000 208 33838.45 269.85 17114.02 88888.00 2019-07-27 17:32:44.000 208 33838.43 269.84 17114.00 88888.00 2019-07-27 17:32:45.000 208 33838.44 269.82 17114.00 37921.05 2019-07-27 17:32:46.000 208 33838.44 269.82 17114.02 88888.00 2019-07-27 17:32:47.000 208 33838.43 269.80 17114.06 88888.00 2019-07-27 17:32:48.000 208 33838.43 269.82 17114.03 88888.00 2019-07-27 17:32:49.000 208 33838.39 269.85 17113.99 88888.00 2019-07-27 17:32:50.000 208 33838.41 269.85 17114.01 37921.05 2019-07-27 17:32:51.000 208 33838.39 269.84 17114.03 88888.00 2019-07-27 17:32:52.000 208 33838.40 269.88 17114.02 88888.00 2019-07-27 17:32:53.000 208 33838.42 269.86 17114.02 88888.00 2019-07-27 17:32:54.000 208 33838.41 269.88 17114.07 88888.00 2019-07-27 17:32:55.000 208 33838.41 269.91 17114.07 37921.05 2019-07-27 17:32:56.000 208 33838.44 269.91 17114.08 88888.00 2019-07-27 17:32:57.000 208 33838.44 269.86 17114.05 88888.00 2019-07-27 17:32:58.000 208 33838.44 269.83 17114.05 88888.00 2019-07-27 17:32:59.000 208 33838.45 269.89 17114.06 88888.00 2019-07-27 17:33:00.000 208 33838.43 269.92 17114.07 37921.08 2019-07-27 17:33:01.000 208 33838.46 269.87 17114.05 88888.00 2019-07-27 17:33:02.000 208 33838.45 269.85 17114.06 88888.00 2019-07-27 17:33:03.000 208 33838.44 269.84 17114.06 88888.00 2019-07-27 17:33:04.000 208 33838.39 269.87 17114.07 88888.00 2019-07-27 17:33:05.000 208 33838.43 269.90 17114.08 37921.05 2019-07-27 17:33:06.000 208 33838.45 269.89 17114.06 88888.00 2019-07-27 17:33:07.000 208 33838.45 269.90 17114.07 88888.00 2019-07-27 17:33:08.000 208 33838.45 269.90 17114.06 88888.00 2019-07-27 17:33:09.000 208 33838.43 269.89 17114.09 88888.00 2019-07-27 17:33:10.000 208 33838.44 269.89 17114.11 37921.08 2019-07-27 17:33:11.000 208 33838.43 269.85 17114.09 88888.00 2019-07-27 17:33:12.000 208 33838.42 269.81 17114.09 88888.00 2019-07-27 17:33:13.000 208 33838.44 269.83 17114.13 88888.00 2019-07-27 17:33:14.000 208 33838.43 269.83 17114.14 88888.00 2019-07-27 17:33:15.000 208 33838.44 269.85 17114.12 37921.01 2019-07-27 17:33:16.000 208 33838.44 269.85 17114.09 88888.00 2019-07-27 17:33:17.000 208 33838.43 269.85 17114.12 88888.00 2019-07-27 17:33:18.000 208 33838.44 269.87 17114.12 88888.00 2019-07-27 17:33:19.000 208 33838.44 269.84 17114.11 88888.00 2019-07-27 17:33:20.000 208 33838.42 269.81 17114.10 37921.07 2019-07-27 17:33:21.000 208 33838.42 269.80 17114.12 88888.00 2019-07-27 17:33:22.000 208 33838.40 269.83 17114.15 88888.00 2019-07-27 17:33:23.000 208 33838.41 269.83 17114.13 88888.00 2019-07-27 17:33:24.000 208 33838.42 269.80 17114.09 88888.00 2019-07-27 17:33:25.000 208 33838.41 269.84 17114.06 37921.11 2019-07-27 17:33:26.000 208 33838.42 269.86 17114.03 88888.00 2019-07-27 17:33:27.000 208 33838.40 269.88 17114.04 88888.00 2019-07-27 17:33:28.000 208 33838.40 269.88 17114.05 88888.00 2019-07-27 17:33:29.000 208 33838.39 269.87 17114.10 88888.00 2019-07-27 17:33:30.000 208 33838.42 269.86 17114.14 37921.13 2019-07-27 17:33:31.000 208 33838.44 269.84 17114.17 88888.00 2019-07-27 17:33:32.000 208 33838.40 269.84 17114.14 88888.00 2019-07-27 17:33:33.000 208 33838.42 269.86 17114.09 88888.00 2019-07-27 17:33:34.000 208 33838.48 269.86 17114.09 88888.00 2019-07-27 17:33:35.000 208 33838.50 269.88 17114.09 37921.07 2019-07-27 17:33:36.000 208 33838.47 269.88 17114.09 88888.00 2019-07-27 17:33:37.000 208 33838.50 269.89 17114.15 88888.00 2019-07-27 17:33:38.000 208 33838.46 269.87 17114.11 88888.00 2019-07-27 17:33:39.000 208 33838.48 269.90 17114.09 88888.00 2019-07-27 17:33:40.000 208 33838.47 269.92 17114.09 37921.06 2019-07-27 17:33:41.000 208 33838.47 269.89 17114.07 88888.00 2019-07-27 17:33:42.000 208 33838.51 269.89 17114.06 88888.00 2019-07-27 17:33:43.000 208 33838.52 269.91 17114.07 88888.00 2019-07-27 17:33:44.000 208 33838.48 269.91 17114.08 88888.00 2019-07-27 17:33:45.000 208 33838.46 269.95 17114.07 37920.97 2019-07-27 17:33:46.000 208 33838.46 269.95 17114.08 88888.00 2019-07-27 17:33:47.000 208 33838.48 269.95 17114.06 88888.00 2019-07-27 17:33:48.000 208 33838.49 269.96 17114.08 88888.00 2019-07-27 17:33:49.000 208 33838.47 269.96 17114.10 88888.00 2019-07-27 17:33:50.000 208 33838.48 269.95 17114.08 37921.09 2019-07-27 17:33:51.000 208 33838.48 269.98 17114.11 88888.00 2019-07-27 17:33:52.000 208 33838.49 269.96 17114.11 88888.00 2019-07-27 17:33:53.000 208 33838.52 269.92 17114.09 88888.00 2019-07-27 17:33:54.000 208 33838.52 269.87 17114.08 88888.00 2019-07-27 17:33:55.000 208 33838.52 269.82 17114.12 37921.04 2019-07-27 17:33:56.000 208 33838.53 269.85 17114.13 88888.00 2019-07-27 17:33:57.000 208 33838.52 269.85 17114.11 88888.00 2019-07-27 17:33:58.000 208 33838.54 269.83 17114.11 88888.00 2019-07-27 17:33:59.000 208 33838.58 269.84 17114.16 88888.00 2019-07-27 17:34:00.000 208 33838.53 269.87 17114.14 37921.14 2019-07-27 17:34:01.000 208 33838.52 269.86 17114.14 88888.00 2019-07-27 17:34:02.000 208 33838.54 269.87 17114.12 88888.00 2019-07-27 17:34:03.000 208 33838.53 269.84 17114.17 88888.00 2019-07-27 17:34:04.000 208 33838.55 269.86 17114.18 88888.00 2019-07-27 17:34:05.000 208 33838.56 269.87 17114.16 37921.17 2019-07-27 17:34:06.000 208 33838.60 269.85 17114.14 88888.00 2019-07-27 17:34:07.000 208 33838.60 269.86 17114.12 88888.00 2019-07-27 17:34:08.000 208 33838.63 269.87 17114.14 88888.00 2019-07-27 17:34:09.000 208 33838.65 269.91 17114.12 88888.00 2019-07-27 17:34:10.000 208 33838.63 269.87 17114.13 37921.19 2019-07-27 17:34:11.000 208 33838.58 269.84 17114.10 88888.00 2019-07-27 17:34:12.000 208 33838.61 269.82 17114.12 88888.00 2019-07-27 17:34:13.000 208 33838.62 269.86 17114.12 88888.00 2019-07-27 17:34:14.000 208 33838.63 269.87 17114.11 88888.00 2019-07-27 17:34:15.000 208 33838.63 269.85 17114.13 37921.23 2019-07-27 17:34:16.000 208 33838.59 269.85 17114.12 88888.00 2019-07-27 17:34:17.000 208 33838.57 269.86 17114.14 88888.00 2019-07-27 17:34:18.000 208 33838.58 269.82 17114.13 88888.00 2019-07-27 17:34:19.000 208 33838.61 269.81 17114.13 88888.00 2019-07-27 17:34:20.000 208 33838.65 269.83 17114.14 37921.25 2019-07-27 17:34:21.000 208 33838.63 269.85 17114.13 88888.00 2019-07-27 17:34:22.000 208 33838.62 269.86 17114.13 88888.00 2019-07-27 17:34:23.000 208 33838.62 269.86 17114.15 88888.00 2019-07-27 17:34:24.000 208 33838.56 269.87 17114.10 88888.00 2019-07-27 17:34:25.000 208 33838.52 269.89 17114.09 37921.20 2019-07-27 17:34:26.000 208 33838.52 269.90 17114.09 88888.00 2019-07-27 17:34:27.000 208 33838.52 269.90 17114.09 88888.00 2019-07-27 17:34:28.000 208 33838.52 269.89 17114.11 88888.00 2019-07-27 17:34:29.000 208 33838.52 269.89 17114.12 88888.00 2019-07-27 17:34:30.000 208 33838.52 269.88 17114.11 37921.19 2019-07-27 17:34:31.000 208 33838.50 269.85 17114.12 88888.00 2019-07-27 17:34:32.000 208 33838.48 269.88 17114.14 88888.00 2019-07-27 17:34:33.000 208 33838.46 269.89 17114.15 88888.00 2019-07-27 17:34:34.000 208 33838.45 269.82 17114.15 88888.00 2019-07-27 17:34:35.000 208 33838.41 269.84 17114.15 37921.02 2019-07-27 17:34:36.000 208 33838.41 269.83 17114.16 88888.00 2019-07-27 17:34:37.000 208 33838.41 269.84 17114.16 88888.00 2019-07-27 17:34:38.000 208 33838.43 269.84 17114.11 88888.00 2019-07-27 17:34:39.000 208 33838.43 269.86 17114.10 88888.00 2019-07-27 17:34:40.000 208 33838.42 269.79 17114.10 37921.09 2019-07-27 17:34:41.000 208 33838.42 269.82 17114.15 88888.00 2019-07-27 17:34:42.000 208 33838.39 269.82 17114.11 88888.00 2019-07-27 17:34:43.000 208 33838.38 269.84 17114.11 88888.00 2019-07-27 17:34:44.000 208 33838.37 269.85 17114.12 88888.00 2019-07-27 17:34:45.000 208 33838.33 269.89 17114.11 37921.05 2019-07-27 17:34:46.000 208 33838.32 269.86 17114.08 88888.00 2019-07-27 17:34:47.000 208 33838.30 269.85 17114.06 88888.00 2019-07-27 17:34:48.000 208 33838.31 269.82 17114.05 88888.00 2019-07-27 17:34:49.000 208 33838.29 269.78 17114.08 88888.00 2019-07-27 17:34:50.000 208 33838.25 269.76 17114.04 37921.00 2019-07-27 17:34:51.000 208 33838.27 269.77 17114.05 88888.00 2019-07-27 17:34:52.000 208 33838.25 269.79 17114.00 88888.00 2019-07-27 17:34:53.000 208 33838.25 269.79 17114.02 88888.00 2019-07-27 17:34:54.000 208 33838.27 269.73 17114.06 88888.00 2019-07-27 17:34:55.000 208 33838.31 269.71 17114.08 37920.97 2019-07-27 17:34:56.000 208 33838.29 269.70 17114.07 88888.00 2019-07-27 17:34:57.000 208 33838.27 269.67 17114.04 88888.00 2019-07-27 17:34:58.000 208 33838.26 269.69 17114.04 88888.00 2019-07-27 17:34:59.000 208 33838.27 269.68 17114.08 88888.00 2019-07-27 17:35:00.000 208 33838.27 269.66 17114.10 37921.00 2019-07-27 17:35:01.000 208 33838.30 269.65 17114.05 88888.00 2019-07-27 17:35:02.000 208 33838.32 269.68 17114.06 88888.00 2019-07-27 17:35:03.000 208 33838.32 269.68 17114.06 88888.00 2019-07-27 17:35:04.000 208 33838.34 269.69 17114.05 88888.00 2019-07-27 17:35:05.000 208 33838.30 269.73 17114.06 37920.91 2019-07-27 17:35:06.000 208 33838.29 269.72 17114.06 88888.00 2019-07-27 17:35:07.000 208 33838.32 269.70 17114.05 88888.00 2019-07-27 17:35:08.000 208 33838.32 269.71 17114.08 88888.00 2019-07-27 17:35:09.000 208 33838.32 269.74 17114.08 88888.00 2019-07-27 17:35:10.000 208 33838.36 269.71 17114.07 37921.00 2019-07-27 17:35:11.000 208 33838.36 269.72 17114.06 88888.00 2019-07-27 17:35:12.000 208 33838.30 269.74 17114.10 88888.00 2019-07-27 17:35:13.000 208 33838.30 269.74 17114.06 88888.00 2019-07-27 17:35:14.000 208 33838.31 269.75 17114.03 88888.00 2019-07-27 17:35:15.000 208 33838.32 269.72 17113.98 37920.95 2019-07-27 17:35:16.000 208 33838.31 269.66 17113.97 88888.00 2019-07-27 17:35:17.000 208 33838.33 269.67 17113.99 88888.00 2019-07-27 17:35:18.000 208 33838.35 269.66 17114.07 88888.00 2019-07-27 17:35:19.000 208 33838.32 269.69 17114.08 88888.00 2019-07-27 17:35:20.000 208 33838.33 269.64 17114.06 37920.94 2019-07-27 17:35:21.000 208 33838.33 269.68 17114.08 88888.00 2019-07-27 17:35:22.000 208 33838.30 269.70 17114.10 88888.00 2019-07-27 17:35:23.000 208 33838.29 269.68 17114.11 88888.00 2019-07-27 17:35:24.000 208 33838.32 269.64 17114.10 88888.00 2019-07-27 17:35:25.000 208 33838.33 269.60 17114.13 37921.00 2019-07-27 17:35:26.000 208 33838.36 269.60 17114.11 88888.00 2019-07-27 17:35:27.000 208 33838.37 269.62 17114.10 88888.00 2019-07-27 17:35:28.000 208 33838.35 269.63 17114.10 88888.00 2019-07-27 17:35:29.000 208 33838.31 269.69 17114.10 88888.00 2019-07-27 17:35:30.000 208 33838.30 269.71 17114.15 37920.90 2019-07-27 17:35:31.000 208 33838.29 269.69 17114.16 88888.00 2019-07-27 17:35:32.000 208 33838.28 269.68 17114.14 88888.00 2019-07-27 17:35:33.000 208 33838.29 269.64 17114.15 88888.00 2019-07-27 17:35:34.000 208 33838.24 269.66 17114.14 88888.00 2019-07-27 17:35:35.000 208 33838.24 269.67 17114.14 37920.99 2019-07-27 17:35:36.000 208 33838.26 269.67 17114.15 88888.00 2019-07-27 17:35:37.000 208 33838.28 269.69 17114.14 88888.00 2019-07-27 17:35:38.000 208 33838.26 269.72 17114.15 88888.00 2019-07-27 17:35:39.000 208 33838.26 269.67 17114.15 88888.00 2019-07-27 17:35:40.000 208 33838.28 269.65 17114.15 37921.06 2019-07-27 17:35:41.000 208 33838.30 269.65 17114.12 88888.00 2019-07-27 17:35:42.000 208 33838.32 269.64 17114.12 88888.00 2019-07-27 17:35:43.000 208 33838.31 269.64 17114.12 88888.00 2019-07-27 17:35:44.000 208 33838.30 269.65 17114.17 88888.00 2019-07-27 17:35:45.000 208 33838.29 269.64 17114.14 37921.01 2019-07-27 17:35:46.000 208 33838.30 269.68 17114.14 88888.00 2019-07-27 17:35:47.000 208 33838.33 269.70 17114.10 88888.00 2019-07-27 17:35:48.000 208 33838.36 269.75 17114.08 88888.00 2019-07-27 17:35:49.000 208 33838.35 269.73 17114.07 88888.00 2019-07-27 17:35:50.000 208 33838.36 269.70 17114.09 37921.06 2019-07-27 17:35:51.000 208 33838.37 269.69 17114.09 88888.00 2019-07-27 17:35:52.000 208 33838.37 269.67 17114.09 88888.00 2019-07-27 17:35:53.000 208 33838.37 269.68 17114.09 88888.00 2019-07-27 17:35:54.000 208 33838.40 269.65 17114.10 88888.00 2019-07-27 17:35:55.000 208 33838.43 269.69 17114.09 37921.14 2019-07-27 17:35:56.000 208 33838.45 269.73 17114.07 88888.00 2019-07-27 17:35:57.000 208 33838.44 269.72 17114.07 88888.00 2019-07-27 17:35:58.000 208 33838.44 269.72 17114.12 88888.00 2019-07-27 17:35:59.000 208 33838.45 269.66 17114.09 88888.00 2019-07-27 17:36:00.000 208 33838.46 269.68 17114.09 37921.13 2019-07-27 17:36:01.000 208 33838.45 269.73 17114.11 88888.00 2019-07-27 17:36:02.000 208 33838.44 269.74 17114.17 88888.00 2019-07-27 17:36:03.000 208 33838.43 269.75 17114.16 88888.00 2019-07-27 17:36:04.000 208 33838.44 269.77 17114.13 88888.00 2019-07-27 17:36:05.000 208 33838.42 269.74 17114.12 37921.13 2019-07-27 17:36:06.000 208 33838.42 269.75 17114.12 88888.00 2019-07-27 17:36:07.000 208 33838.42 269.78 17114.14 88888.00 2019-07-27 17:36:08.000 208 33838.44 269.83 17114.14 88888.00 2019-07-27 17:36:09.000 208 33838.49 269.84 17114.12 88888.00 2019-07-27 17:36:10.000 208 33838.47 269.84 17114.12 37921.14 2019-07-27 17:36:11.000 208 33838.46 269.85 17114.12 88888.00 2019-07-27 17:36:12.000 208 33838.43 269.86 17114.13 88888.00 2019-07-27 17:36:13.000 208 33838.41 269.87 17114.12 88888.00 2019-07-27 17:36:14.000 208 33838.44 269.85 17114.11 88888.00 2019-07-27 17:36:15.000 208 33838.47 269.86 17114.11 37921.02 2019-07-27 17:36:16.000 208 33838.47 269.88 17114.13 88888.00 2019-07-27 17:36:17.000 208 33838.40 269.89 17114.12 88888.00 2019-07-27 17:36:18.000 208 33838.42 269.89 17114.10 88888.00 2019-07-27 17:36:19.000 208 33838.43 269.85 17114.09 88888.00 2019-07-27 17:36:20.000 208 33838.45 269.83 17114.09 37921.07 2019-07-27 17:36:21.000 208 33838.44 269.82 17114.03 88888.00 2019-07-27 17:36:22.000 208 33838.41 269.85 17114.05 88888.00 2019-07-27 17:36:23.000 208 33838.36 269.87 17114.06 88888.00 2019-07-27 17:36:24.000 208 33838.32 269.88 17114.05 88888.00 2019-07-27 17:36:25.000 208 33838.36 269.90 17114.10 37921.07 2019-07-27 17:36:26.000 208 33838.34 269.91 17114.11 88888.00 2019-07-27 17:36:27.000 208 33838.28 269.83 17114.06 88888.00 2019-07-27 17:36:28.000 208 33838.25 269.82 17114.06 88888.00 2019-07-27 17:36:29.000 208 33838.21 269.81 17114.03 88888.00 2019-07-27 17:36:30.000 208 33838.21 269.80 17114.07 37920.90 2019-07-27 17:36:31.000 208 33838.26 269.82 17114.05 88888.00 2019-07-27 17:36:32.000 208 33838.27 269.85 17114.00 88888.00 2019-07-27 17:36:33.000 208 33838.30 269.88 17114.02 88888.00 2019-07-27 17:36:34.000 208 33838.33 269.86 17114.02 88888.00 2019-07-27 17:36:35.000 208 33838.33 269.86 17113.99 37920.99 2019-07-27 17:36:36.000 208 33838.28 269.86 17114.02 88888.00 2019-07-27 17:36:37.000 208 33838.30 269.86 17114.02 88888.00 2019-07-27 17:36:38.000 208 33838.32 269.85 17114.01 88888.00 2019-07-27 17:36:39.000 208 33838.30 269.85 17114.03 88888.00 2019-07-27 17:36:40.000 208 33838.27 269.85 17114.02 37920.89 2019-07-27 17:36:41.000 208 33838.27 269.87 17113.99 88888.00 2019-07-27 17:36:42.000 208 33838.31 269.90 17113.99 88888.00 2019-07-27 17:36:43.000 208 33838.30 269.95 17114.02 88888.00 2019-07-27 17:36:44.000 208 33838.29 269.92 17114.05 88888.00 2019-07-27 17:36:45.000 208 33838.29 269.86 17114.05 37920.93 2019-07-27 17:36:46.000 208 33838.28 269.81 17114.06 88888.00 2019-07-27 17:36:47.000 208 33838.25 269.84 17114.04 88888.00 2019-07-27 17:36:48.000 208 33838.23 269.88 17114.08 88888.00 2019-07-27 17:36:49.000 208 33838.24 269.88 17114.05 88888.00 2019-07-27 17:36:50.000 208 33838.26 269.88 17114.07 37921.01 2019-07-27 17:36:51.000 208 33838.27 269.86 17114.07 88888.00 2019-07-27 17:36:52.000 208 33838.26 269.86 17114.05 88888.00 2019-07-27 17:36:53.000 208 33838.27 269.84 17114.04 88888.00 2019-07-27 17:36:54.000 208 33838.26 269.81 17114.03 88888.00 2019-07-27 17:36:55.000 208 33838.29 269.79 17114.02 37920.94 2019-07-27 17:36:56.000 208 33838.28 269.79 17114.03 88888.00 2019-07-27 17:36:57.000 208 33838.29 269.75 17114.03 88888.00 2019-07-27 17:36:58.000 208 33838.33 269.74 17114.04 88888.00 2019-07-27 17:36:59.000 208 33838.34 269.73 17114.04 88888.00 2019-07-27 17:37:00.000 208 33838.33 269.74 17114.07 37920.94 2019-07-27 17:37:01.000 208 33838.34 269.75 17114.07 88888.00 2019-07-27 17:37:02.000 208 33838.33 269.76 17114.07 88888.00 2019-07-27 17:37:03.000 208 33838.33 269.75 17114.06 88888.00 2019-07-27 17:37:04.000 208 33838.33 269.74 17114.06 88888.00 2019-07-27 17:37:05.000 208 33838.32 269.75 17114.11 37921.03 2019-07-27 17:37:06.000 208 33838.34 269.77 17114.10 88888.00 2019-07-27 17:37:07.000 208 33838.35 269.78 17114.10 88888.00 2019-07-27 17:37:08.000 208 33838.32 269.78 17114.07 88888.00 2019-07-27 17:37:09.000 208 33838.32 269.78 17114.08 88888.00 2019-07-27 17:37:10.000 208 33838.35 269.82 17114.07 37920.86 2019-07-27 17:37:11.000 208 33838.32 269.80 17114.06 88888.00 2019-07-27 17:37:12.000 208 33838.30 269.80 17114.04 88888.00 2019-07-27 17:37:13.000 208 33838.31 269.80 17114.05 88888.00 2019-07-27 17:37:14.000 208 33838.34 269.77 17114.05 88888.00 2019-07-27 17:37:15.000 208 33838.35 269.79 17114.04 37920.97 2019-07-27 17:37:16.000 208 33838.32 269.76 17114.01 88888.00 2019-07-27 17:37:17.000 208 33838.33 269.74 17114.00 88888.00 2019-07-27 17:37:18.000 208 33838.31 269.73 17114.03 88888.00 2019-07-27 17:37:19.000 208 33838.30 269.72 17114.06 88888.00 2019-07-27 17:37:20.000 208 33838.36 269.70 17114.06 37920.96 2019-07-27 17:37:21.000 208 33838.39 269.69 17114.02 88888.00 2019-07-27 17:37:22.000 208 33838.36 269.73 17114.00 88888.00 2019-07-27 17:37:23.000 208 33838.34 269.72 17114.06 88888.00 2019-07-27 17:37:24.000 208 33838.32 269.71 17114.09 88888.00 2019-07-27 17:37:25.000 208 33838.32 269.72 17114.09 37920.96 2019-07-27 17:37:26.000 208 33838.30 269.71 17114.07 88888.00 2019-07-27 17:37:27.000 208 33838.33 269.73 17114.08 88888.00 2019-07-27 17:37:28.000 208 33838.28 269.71 17114.05 88888.00 2019-07-27 17:37:29.000 208 33838.29 269.72 17114.06 88888.00 2019-07-27 17:37:30.000 208 33838.30 269.74 17114.05 37920.95 2019-07-27 17:37:31.000 208 33838.33 269.79 17114.03 88888.00 2019-07-27 17:37:32.000 208 33838.37 269.76 17114.03 88888.00 2019-07-27 17:37:33.000 208 33838.39 269.73 17114.03 88888.00 2019-07-27 17:37:34.000 208 33838.41 269.69 17114.00 88888.00 2019-07-27 17:37:35.000 208 33838.39 269.67 17114.04 37921.09 2019-07-27 17:37:36.000 208 33838.44 269.68 17114.07 88888.00 2019-07-27 17:37:37.000 208 33838.44 269.65 17114.05 88888.00 2019-07-27 17:37:38.000 208 33838.43 269.65 17114.08 88888.00 2019-07-27 17:37:39.000 208 33838.48 269.67 17114.11 88888.00 2019-07-27 17:37:40.000 208 33838.49 269.68 17114.11 37921.08 2019-07-27 17:37:41.000 208 33838.50 269.69 17114.10 88888.00 2019-07-27 17:37:42.000 208 33838.52 269.68 17114.06 88888.00 2019-07-27 17:37:43.000 208 33838.51 269.66 17114.03 88888.00 2019-07-27 17:37:44.000 208 33838.51 269.63 17114.02 88888.00 2019-07-27 17:37:45.000 208 33838.51 269.67 17114.01 37921.12 2019-07-27 17:37:46.000 208 33838.50 269.64 17114.02 88888.00 2019-07-27 17:37:47.000 208 33838.52 269.64 17114.01 88888.00 2019-07-27 17:37:48.000 208 33838.54 269.66 17114.06 88888.00 2019-07-27 17:37:49.000 208 33838.59 269.66 17114.08 88888.00 2019-07-27 17:37:50.000 208 33838.55 269.65 17114.10 37921.16 2019-07-27 17:37:51.000 208 33838.54 269.66 17114.09 88888.00 2019-07-27 17:37:52.000 208 33838.56 269.63 17114.09 88888.00 2019-07-27 17:37:53.000 208 33838.56 269.66 17114.09 88888.00 2019-07-27 17:37:54.000 208 33838.54 269.67 17114.10 88888.00 2019-07-27 17:37:55.000 208 33838.55 269.67 17114.12 37921.25 2019-07-27 17:37:56.000 208 33838.62 269.66 17114.08 88888.00 2019-07-27 17:37:57.000 208 33838.65 269.68 17114.09 88888.00 2019-07-27 17:37:58.000 208 33838.69 269.68 17114.08 88888.00 2019-07-27 17:37:59.000 208 33838.68 269.69 17114.07 88888.00 2019-07-27 17:38:00.000 208 33838.65 269.72 17114.04 37921.32 2019-07-27 17:38:01.000 208 33838.65 269.75 17114.03 88888.00 2019-07-27 17:38:02.000 208 33838.65 269.74 17114.03 88888.00 2019-07-27 17:38:03.000 208 33838.67 269.71 17114.00 88888.00 2019-07-27 17:38:04.000 208 33838.69 269.73 17114.03 88888.00 2019-07-27 17:38:05.000 208 33838.64 269.71 17114.05 37921.23 2019-07-27 17:38:06.000 208 33838.65 269.75 17114.06 88888.00 2019-07-27 17:38:07.000 208 33838.70 269.73 17114.05 88888.00 2019-07-27 17:38:08.000 208 33838.73 269.74 17114.03 88888.00 2019-07-27 17:38:09.000 208 33838.75 269.76 17114.08 88888.00 2019-07-27 17:38:10.000 208 33838.72 269.74 17114.06 37921.32 2019-07-27 17:38:11.000 208 33838.71 269.69 17114.06 88888.00 2019-07-27 17:38:12.000 208 33838.76 269.73 17114.04 88888.00 2019-07-27 17:38:13.000 208 33838.74 269.76 17114.00 88888.00 2019-07-27 17:38:14.000 208 33838.78 269.72 17114.00 88888.00 2019-07-27 17:38:15.000 208 33838.79 269.70 17114.03 37921.45 2019-07-27 17:38:16.000 208 33838.80 269.72 17114.03 88888.00 2019-07-27 17:38:17.000 208 33838.84 269.70 17114.02 88888.00 2019-07-27 17:38:18.000 208 33838.88 269.69 17114.03 88888.00 2019-07-27 17:38:19.000 208 33838.90 269.70 17114.04 88888.00 2019-07-27 17:38:20.000 208 33838.87 269.70 17114.02 37921.45 2019-07-27 17:38:21.000 208 33838.87 269.72 17114.02 88888.00 2019-07-27 17:38:22.000 208 33838.83 269.69 17114.05 88888.00 2019-07-27 17:38:23.000 208 33838.86 269.70 17114.04 88888.00 2019-07-27 17:38:24.000 208 33838.86 269.72 17114.05 88888.00 2019-07-27 17:38:25.000 208 33838.86 269.72 17114.08 37921.49 2019-07-27 17:38:26.000 208 33838.88 269.71 17114.06 88888.00 2019-07-27 17:38:27.000 208 33838.90 269.73 17114.05 88888.00 2019-07-27 17:38:28.000 208 33838.93 269.74 17114.10 88888.00 2019-07-27 17:38:29.000 208 33838.94 269.73 17114.08 88888.00 2019-07-27 17:38:30.000 208 33838.98 269.73 17114.08 37921.58 2019-07-27 17:38:31.000 208 33839.00 269.71 17114.08 88888.00 2019-07-27 17:38:32.000 208 33839.02 269.71 17114.09 88888.00 2019-07-27 17:38:33.000 208 33839.03 269.69 17114.05 88888.00 2019-07-27 17:38:34.000 208 33839.04 269.68 17114.06 88888.00 2019-07-27 17:38:35.000 208 33839.03 269.68 17114.04 37921.53 2019-07-27 17:38:36.000 208 33839.00 269.69 17114.05 88888.00 2019-07-27 17:38:37.000 208 33839.03 269.67 17114.04 88888.00 2019-07-27 17:38:38.000 208 33839.05 269.64 17114.04 88888.00 2019-07-27 17:38:39.000 208 33839.08 269.64 17114.06 88888.00 2019-07-27 17:38:40.000 208 33839.14 269.67 17114.06 37921.63 2019-07-27 17:38:41.000 208 33839.11 269.63 17114.04 88888.00 2019-07-27 17:38:42.000 208 33839.11 269.63 17114.02 88888.00 2019-07-27 17:38:43.000 208 33839.11 269.63 17114.03 88888.00 2019-07-27 17:38:44.000 208 33839.12 269.62 17114.05 88888.00 2019-07-27 17:38:45.000 208 33839.11 269.64 17114.04 37921.65 2019-07-27 17:38:46.000 208 33839.07 269.63 17114.06 88888.00 2019-07-27 17:38:47.000 208 33839.14 269.62 17114.09 88888.00 2019-07-27 17:38:48.000 208 33839.17 269.61 17114.05 88888.00 2019-07-27 17:38:49.000 208 33839.16 269.59 17114.04 88888.00 2019-07-27 17:38:50.000 208 33839.15 269.59 17114.07 37921.60 2019-07-27 17:38:51.000 208 33839.20 269.61 17114.04 88888.00 2019-07-27 17:38:52.000 208 33839.20 269.61 17114.04 88888.00 2019-07-27 17:38:53.000 208 33839.21 269.62 17114.06 88888.00 2019-07-27 17:38:54.000 208 33839.25 269.61 17114.03 88888.00 2019-07-27 17:38:55.000 208 33839.26 269.58 17113.97 37921.71 2019-07-27 17:38:56.000 208 33839.21 269.55 17113.96 88888.00 2019-07-27 17:38:57.000 208 33839.19 269.57 17113.96 88888.00 2019-07-27 17:38:58.000 208 33839.19 269.53 17113.95 88888.00 2019-07-27 17:38:59.000 208 33839.22 269.53 17113.98 88888.00 2019-07-27 17:39:00.000 208 33839.19 269.54 17114.01 37921.79 2019-07-27 17:39:01.000 208 33839.23 269.60 17114.05 88888.00 2019-07-27 17:39:02.000 208 33839.22 269.59 17114.01 88888.00 2019-07-27 17:39:03.000 208 33839.18 269.57 17113.99 88888.00 2019-07-27 17:39:04.000 208 33839.22 269.54 17113.99 88888.00 2019-07-27 17:39:05.000 208 33839.23 269.57 17113.98 37921.76 2019-07-27 17:39:06.000 208 33839.22 269.55 17113.96 88888.00 2019-07-27 17:39:07.000 208 33839.21 269.56 17113.98 88888.00 2019-07-27 17:39:08.000 208 33839.18 269.55 17113.98 88888.00 2019-07-27 17:39:09.000 208 33839.21 269.56 17113.98 88888.00 2019-07-27 17:39:10.000 208 33839.21 269.55 17113.99 37921.90 2019-07-27 17:39:11.000 208 33839.23 269.54 17113.97 88888.00 2019-07-27 17:39:12.000 208 33839.27 269.51 17113.94 88888.00 2019-07-27 17:39:13.000 208 33839.30 269.53 17113.97 88888.00 2019-07-27 17:39:14.000 208 33839.31 269.51 17113.96 88888.00 2019-07-27 17:39:15.000 208 33839.32 269.54 17113.98 37921.76 2019-07-27 17:39:16.000 208 33839.33 269.50 17113.99 88888.00 2019-07-27 17:39:17.000 208 33839.31 269.50 17113.95 88888.00 2019-07-27 17:39:18.000 208 33839.29 269.45 17113.97 88888.00 2019-07-27 17:39:19.000 208 33839.35 269.47 17113.98 88888.00 2019-07-27 17:39:20.000 208 33839.30 269.50 17113.98 37921.88 2019-07-27 17:39:21.000 208 33839.28 269.50 17114.03 88888.00 2019-07-27 17:39:22.000 208 33839.30 269.49 17114.02 88888.00 2019-07-27 17:39:23.000 208 33839.32 269.51 17114.03 88888.00 2019-07-27 17:39:24.000 208 33839.32 269.49 17113.99 88888.00 2019-07-27 17:39:25.000 208 33839.34 269.47 17114.01 37921.89 2019-07-27 17:39:26.000 208 33839.37 269.48 17114.04 88888.00 2019-07-27 17:39:27.000 208 33839.41 269.47 17113.99 88888.00 2019-07-27 17:39:28.000 208 33839.44 269.40 17114.00 88888.00 2019-07-27 17:39:29.000 208 33839.40 269.42 17114.02 88888.00 2019-07-27 17:39:30.000 208 33839.37 269.43 17114.03 37921.90 2019-07-27 17:39:31.000 208 33839.39 269.41 17114.01 88888.00 2019-07-27 17:39:32.000 208 33839.40 269.35 17113.97 88888.00 2019-07-27 17:39:33.000 208 33839.40 269.40 17114.00 88888.00 2019-07-27 17:39:34.000 208 33839.41 269.41 17114.00 88888.00 2019-07-27 17:39:35.000 208 33839.45 269.39 17114.00 37921.87 2019-07-27 17:39:36.000 208 33839.43 269.35 17114.01 88888.00 2019-07-27 17:39:37.000 208 33839.42 269.34 17113.99 88888.00 2019-07-27 17:39:38.000 208 33839.44 269.33 17113.96 88888.00 2019-07-27 17:39:39.000 208 33839.44 269.30 17113.96 88888.00 2019-07-27 17:39:40.000 208 33839.43 269.34 17113.98 37921.93 2019-07-27 17:39:41.000 208 33839.41 269.36 17113.98 88888.00 2019-07-27 17:39:42.000 208 33839.44 269.34 17113.99 88888.00 2019-07-27 17:39:43.000 208 33839.43 269.34 17113.97 88888.00 2019-07-27 17:39:44.000 208 33839.45 269.34 17113.99 88888.00 2019-07-27 17:39:45.000 208 33839.43 269.33 17113.99 37921.86 2019-07-27 17:39:46.000 208 33839.48 269.33 17113.96 88888.00 2019-07-27 17:39:47.000 208 33839.49 269.36 17113.99 88888.00 2019-07-27 17:39:48.000 208 33839.47 269.38 17113.98 88888.00 2019-07-27 17:39:49.000 208 33839.50 269.40 17114.00 88888.00 2019-07-27 17:39:50.000 208 33839.48 269.37 17113.98 37922.00 2019-07-27 17:39:51.000 208 33839.49 269.36 17114.00 88888.00 2019-07-27 17:39:52.000 208 33839.49 269.36 17113.97 88888.00 2019-07-27 17:39:53.000 208 33839.48 269.32 17113.97 88888.00 2019-07-27 17:39:54.000 208 33839.50 269.37 17113.99 88888.00 2019-07-27 17:39:55.000 208 33839.50 269.38 17114.00 37921.94 2019-07-27 17:39:56.000 208 33839.49 269.37 17114.01 88888.00 2019-07-27 17:39:57.000 208 33839.54 269.35 17114.00 88888.00 2019-07-27 17:39:58.000 208 33839.54 269.35 17113.99 88888.00 2019-07-27 17:39:59.000 208 33839.55 269.36 17114.00 88888.00 2019-07-27 17:40:00.000 208 33839.61 269.37 17114.02 37922.06 2019-07-27 17:40:01.000 208 33839.65 269.37 17113.98 88888.00 2019-07-27 17:40:02.000 208 33839.65 269.33 17113.99 88888.00 2019-07-27 17:40:03.000 208 33839.61 269.35 17113.98 88888.00 2019-07-27 17:40:04.000 208 33839.58 269.38 17114.00 88888.00 2019-07-27 17:40:05.000 208 33839.62 269.36 17114.03 37922.08 2019-07-27 17:40:06.000 208 33839.62 269.36 17114.05 88888.00 2019-07-27 17:40:07.000 208 33839.61 269.36 17114.04 88888.00 2019-07-27 17:40:08.000 208 33839.65 269.35 17114.00 88888.00 2019-07-27 17:40:09.000 208 33839.65 269.35 17114.00 88888.00 2019-07-27 17:40:10.000 208 33839.67 269.33 17113.97 37922.17 2019-07-27 17:40:11.000 208 33839.67 269.34 17113.96 88888.00 2019-07-27 17:40:12.000 208 33839.63 269.30 17113.95 88888.00 2019-07-27 17:40:13.000 208 33839.62 269.30 17113.91 88888.00 2019-07-27 17:40:14.000 208 33839.61 269.29 17113.94 88888.00 2019-07-27 17:40:15.000 208 33839.64 269.29 17113.97 37922.12 2019-07-27 17:40:16.000 208 33839.61 269.30 17113.96 88888.00 2019-07-27 17:40:17.000 208 33839.61 269.32 17113.92 88888.00 2019-07-27 17:40:18.000 208 33839.65 269.31 17113.94 88888.00 2019-07-27 17:40:19.000 208 33839.68 269.32 17113.95 88888.00 2019-07-27 17:40:20.000 208 33839.67 269.32 17114.00 37922.19 2019-07-27 17:40:21.000 208 33839.66 269.34 17114.01 88888.00 2019-07-27 17:40:22.000 208 33839.68 269.32 17113.99 88888.00 2019-07-27 17:40:23.000 208 33839.67 269.29 17113.99 88888.00 2019-07-27 17:40:24.000 208 33839.68 269.28 17114.01 88888.00 2019-07-27 17:40:25.000 208 33839.68 269.31 17114.01 37922.14 2019-07-27 17:40:26.000 208 33839.67 269.37 17114.00 88888.00 2019-07-27 17:40:27.000 208 33839.65 269.35 17114.01 88888.00 2019-07-27 17:40:28.000 208 33839.66 269.32 17113.98 88888.00 2019-07-27 17:40:29.000 208 33839.68 269.32 17113.96 88888.00 2019-07-27 17:40:30.000 208 33839.70 269.35 17114.03 37922.15 2019-07-27 17:40:31.000 208 33839.73 269.32 17114.08 88888.00 2019-07-27 17:40:32.000 208 33839.67 269.31 17114.01 88888.00 2019-07-27 17:40:33.000 208 33839.70 269.28 17113.98 88888.00 2019-07-27 17:40:34.000 208 33839.69 269.23 17113.99 88888.00 2019-07-27 17:40:35.000 208 33839.63 269.27 17114.00 37922.18 2019-07-27 17:40:36.000 208 33839.66 269.25 17114.02 88888.00 2019-07-27 17:40:37.000 208 33839.69 269.27 17114.06 88888.00 2019-07-27 17:40:38.000 208 33839.74 269.26 17114.02 88888.00 2019-07-27 17:40:39.000 208 33839.76 269.26 17114.02 88888.00 2019-07-27 17:40:40.000 208 33839.76 269.31 17114.02 37922.22 2019-07-27 17:40:41.000 208 33839.77 269.32 17114.00 88888.00 2019-07-27 17:40:42.000 208 33839.79 269.28 17113.98 88888.00 2019-07-27 17:40:43.000 208 33839.81 269.29 17114.04 88888.00 2019-07-27 17:40:44.000 208 33839.79 269.26 17114.07 88888.00 2019-07-27 17:40:45.000 208 33839.83 269.30 17114.03 37922.16 2019-07-27 17:40:46.000 208 33839.81 269.28 17114.01 88888.00 2019-07-27 17:40:47.000 208 33839.86 269.27 17114.03 88888.00 2019-07-27 17:40:48.000 208 33839.86 269.26 17114.03 88888.00 2019-07-27 17:40:49.000 208 33839.86 269.25 17114.02 88888.00 2019-07-27 17:40:50.000 208 33839.86 269.26 17114.02 37922.24 2019-07-27 17:40:51.000 208 33839.81 269.24 17114.04 88888.00 2019-07-27 17:40:52.000 208 33839.80 269.25 17114.04 88888.00 2019-07-27 17:40:53.000 208 33839.76 269.25 17114.03 88888.00 2019-07-27 17:40:54.000 208 33839.77 269.25 17114.02 88888.00 2019-07-27 17:40:55.000 208 33839.82 269.22 17113.99 37922.20 2019-07-27 17:40:56.000 208 33839.85 269.26 17114.00 88888.00 2019-07-27 17:40:57.000 208 33839.77 269.29 17113.99 88888.00 2019-07-27 17:40:58.000 208 33839.79 269.25 17113.98 88888.00 2019-07-27 17:40:59.000 208 33839.80 269.26 17114.01 88888.00 2019-07-27 17:41:00.000 208 33839.77 269.19 17113.98 37922.33 2019-07-27 17:41:01.000 208 33839.80 269.23 17113.95 88888.00 2019-07-27 17:41:02.000 208 33839.83 269.22 17113.96 88888.00 2019-07-27 17:41:03.000 208 33839.85 269.31 17113.95 88888.00 2019-07-27 17:41:04.000 208 33839.86 269.26 17113.94 88888.00 2019-07-27 17:41:05.000 208 33839.89 269.21 17114.01 37922.40 2019-07-27 17:41:06.000 208 33839.88 269.23 17114.03 88888.00 2019-07-27 17:41:07.000 208 33839.88 269.26 17114.02 88888.00 2019-07-27 17:41:08.000 208 33839.89 269.24 17113.98 88888.00 2019-07-27 17:41:09.000 208 33839.93 269.17 17113.96 88888.00 2019-07-27 17:41:10.000 208 33839.97 269.15 17113.96 37922.36 2019-07-27 17:41:11.000 208 33839.97 269.17 17113.96 88888.00 2019-07-27 17:41:12.000 208 33839.95 269.18 17113.98 88888.00 2019-07-27 17:41:13.000 208 33839.93 269.13 17113.98 88888.00 2019-07-27 17:41:14.000 208 33839.97 269.10 17114.01 88888.00 2019-07-27 17:41:15.000 208 33840.01 269.11 17114.02 37922.42 2019-07-27 17:41:16.000 208 33839.98 269.09 17113.99 88888.00 2019-07-27 17:41:17.000 208 33840.03 269.13 17113.95 88888.00 2019-07-27 17:41:18.000 208 33840.04 269.16 17113.96 88888.00 2019-07-27 17:41:19.000 208 33840.08 269.13 17114.00 88888.00 2019-07-27 17:41:20.000 208 33840.05 269.09 17114.03 37922.44 2019-07-27 17:41:21.000 208 33840.02 269.11 17114.01 88888.00 2019-07-27 17:41:22.000 208 33840.02 269.13 17114.02 88888.00 2019-07-27 17:41:23.000 208 33840.03 269.16 17114.03 88888.00 2019-07-27 17:41:24.000 208 33840.01 269.18 17114.03 88888.00 2019-07-27 17:41:25.000 208 33840.03 269.19 17114.01 37922.42 2019-07-27 17:41:26.000 208 33840.04 269.16 17113.99 88888.00 2019-07-27 17:41:27.000 208 33840.08 269.13 17114.00 88888.00 2019-07-27 17:41:28.000 208 33840.09 269.13 17114.00 88888.00 2019-07-27 17:41:29.000 208 33840.07 269.12 17113.98 88888.00 2019-07-27 17:41:30.000 208 33840.11 269.12 17113.98 37922.56 2019-07-27 17:41:31.000 208 33840.15 269.15 17114.02 88888.00 2019-07-27 17:41:32.000 208 33840.17 269.14 17114.02 88888.00 2019-07-27 17:41:33.000 208 33840.18 269.10 17114.05 88888.00 2019-07-27 17:41:34.000 208 33840.18 269.09 17113.98 88888.00 2019-07-27 17:41:35.000 208 33840.17 269.08 17113.93 37922.52 2019-07-27 17:41:36.000 208 33840.16 269.05 17113.96 88888.00 2019-07-27 17:41:37.000 208 33840.16 269.03 17113.94 88888.00 2019-07-27 17:41:38.000 208 33840.22 269.01 17113.92 88888.00 2019-07-27 17:41:39.000 208 33840.22 269.05 17113.89 88888.00 2019-07-27 17:41:40.000 208 33840.22 269.07 17113.89 37922.61 2019-07-27 17:41:41.000 208 33840.24 269.05 17113.90 88888.00 2019-07-27 17:41:42.000 208 33840.25 269.09 17113.93 88888.00 2019-07-27 17:41:43.000 208 33840.28 269.11 17113.92 88888.00 2019-07-27 17:41:44.000 208 33840.29 269.11 17113.89 88888.00 2019-07-27 17:41:45.000 208 33840.29 269.08 17113.93 37922.69 2019-07-27 17:41:46.000 208 33840.28 269.05 17113.95 88888.00 2019-07-27 17:41:47.000 208 33840.26 269.02 17113.96 88888.00 2019-07-27 17:41:48.000 208 33840.26 268.98 17113.94 88888.00 2019-07-27 17:41:49.000 208 33840.27 268.99 17113.94 88888.00 2019-07-27 17:41:50.000 208 33840.29 269.01 17113.93 37922.72 2019-07-27 17:41:51.000 208 33840.27 269.02 17113.94 88888.00 2019-07-27 17:41:52.000 208 33840.25 269.00 17113.97 88888.00 2019-07-27 17:41:53.000 208 33840.27 269.04 17114.00 88888.00 2019-07-27 17:41:54.000 208 33840.30 269.03 17113.98 88888.00 2019-07-27 17:41:55.000 208 33840.28 268.98 17113.95 37922.69 2019-07-27 17:41:56.000 208 33840.31 268.99 17113.95 88888.00 2019-07-27 17:41:57.000 208 33840.32 268.98 17113.93 88888.00 2019-07-27 17:41:58.000 208 33840.35 268.98 17113.93 88888.00 2019-07-27 17:41:59.000 208 33840.38 268.98 17113.92 88888.00 2019-07-27 17:42:00.000 208 33840.36 269.03 17113.87 37922.84 2019-07-27 17:42:01.000 208 33840.31 269.01 17113.87 88888.00 2019-07-27 17:42:02.000 208 33840.36 268.98 17113.87 88888.00 2019-07-27 17:42:03.000 208 33840.37 268.94 17113.89 88888.00 2019-07-27 17:42:04.000 208 33840.33 268.96 17113.87 88888.00 2019-07-27 17:42:05.000 208 33840.31 268.98 17113.85 37922.82 2019-07-27 17:42:06.000 208 33840.33 268.96 17113.89 88888.00 2019-07-27 17:42:07.000 208 33840.34 268.98 17113.90 88888.00 2019-07-27 17:42:08.000 208 33840.34 268.96 17113.90 88888.00 2019-07-27 17:42:09.000 208 33840.35 268.96 17113.94 88888.00 2019-07-27 17:42:10.000 208 33840.38 268.94 17113.95 37922.87 2019-07-27 17:42:11.000 208 33840.33 268.93 17113.93 88888.00 2019-07-27 17:42:12.000 208 33840.34 268.94 17113.95 88888.00 2019-07-27 17:42:13.000 208 33840.35 268.95 17113.95 88888.00 2019-07-27 17:42:14.000 208 33840.38 268.96 17113.94 88888.00 2019-07-27 17:42:15.000 208 33840.39 268.94 17113.97 37922.87 2019-07-27 17:42:16.000 208 33840.38 268.90 17113.98 88888.00 2019-07-27 17:42:17.000 208 33840.40 268.91 17113.95 88888.00 2019-07-27 17:42:18.000 208 33840.38 268.93 17113.94 88888.00 2019-07-27 17:42:19.000 208 33840.39 268.89 17113.95 88888.00 2019-07-27 17:42:20.000 208 33840.43 268.91 17113.95 37922.84 2019-07-27 17:42:21.000 208 33840.39 268.92 17113.93 88888.00 2019-07-27 17:42:22.000 208 33840.42 268.93 17113.92 88888.00 2019-07-27 17:42:23.000 208 33840.43 268.95 17113.94 88888.00 2019-07-27 17:42:24.000 208 33840.42 268.94 17113.93 88888.00 2019-07-27 17:42:25.000 208 33840.44 268.94 17113.93 37922.89 2019-07-27 17:42:26.000 208 33840.43 268.96 17113.93 88888.00 2019-07-27 17:42:27.000 208 33840.46 268.92 17113.95 88888.00 2019-07-27 17:42:28.000 208 33840.45 268.92 17113.95 88888.00 2019-07-27 17:42:29.000 208 33840.47 268.87 17113.98 88888.00 2019-07-27 17:42:30.000 208 33840.51 268.91 17114.00 37922.97 2019-07-27 17:42:31.000 208 33840.50 268.95 17113.93 88888.00 2019-07-27 17:42:32.000 208 33840.51 268.93 17113.92 88888.00 2019-07-27 17:42:33.000 208 33840.54 268.95 17113.91 88888.00 2019-07-27 17:42:34.000 208 33840.54 268.91 17113.89 88888.00 2019-07-27 17:42:35.000 208 33840.52 268.93 17113.91 37922.82 2019-07-27 17:42:36.000 208 33840.57 268.97 17113.90 88888.00 2019-07-27 17:42:37.000 208 33840.59 269.00 17113.88 88888.00 2019-07-27 17:42:38.000 208 33840.59 268.98 17113.90 88888.00 2019-07-27 17:42:39.000 208 33840.58 268.95 17113.86 88888.00 2019-07-27 17:42:40.000 208 33840.60 268.97 17113.87 37922.95 2019-07-27 17:42:41.000 208 33840.58 268.96 17113.87 88888.00 2019-07-27 17:42:42.000 208 33840.58 268.95 17113.89 88888.00 2019-07-27 17:42:43.000 208 33840.62 268.96 17113.88 88888.00 2019-07-27 17:42:44.000 208 33840.62 268.96 17113.91 88888.00 2019-07-27 17:42:45.000 208 33840.63 268.95 17113.95 37923.02 2019-07-27 17:42:46.000 208 33840.59 268.92 17113.93 88888.00 2019-07-27 17:42:47.000 208 33840.60 268.94 17113.91 88888.00 2019-07-27 17:42:48.000 208 33840.64 269.00 17113.88 88888.00 2019-07-27 17:42:49.000 208 33840.65 269.00 17113.92 88888.00 2019-07-27 17:42:50.000 208 33840.63 268.99 17113.93 37923.05 2019-07-27 17:42:51.000 208 33840.63 269.00 17113.90 88888.00 2019-07-27 17:42:52.000 208 33840.63 269.00 17113.90 88888.00 2019-07-27 17:42:53.000 208 33840.60 268.99 17113.89 88888.00 2019-07-27 17:42:54.000 208 33840.57 268.99 17113.89 88888.00 2019-07-27 17:42:55.000 208 33840.60 269.00 17113.91 37923.07 2019-07-27 17:42:56.000 208 33840.63 268.98 17113.91 88888.00 2019-07-27 17:42:57.000 208 33840.66 268.99 17113.91 88888.00 2019-07-27 17:42:58.000 208 33840.66 269.01 17113.91 88888.00 2019-07-27 17:42:59.000 208 33840.66 269.05 17113.92 88888.00 2019-07-27 17:43:00.000 208 33840.66 269.08 17113.94 37923.00 2019-07-27 17:43:01.000 208 33840.66 269.06 17113.94 88888.00 2019-07-27 17:43:02.000 208 33840.67 269.08 17113.94 88888.00 2019-07-27 17:43:03.000 208 33840.65 269.08 17113.97 88888.00 2019-07-27 17:43:04.000 208 33840.63 269.10 17113.99 88888.00 2019-07-27 17:43:05.000 208 33840.63 269.14 17113.97 37923.00 2019-07-27 17:43:06.000 208 33840.62 269.11 17113.96 88888.00 2019-07-27 17:43:07.000 208 33840.58 269.12 17113.97 88888.00 2019-07-27 17:43:08.000 208 33840.59 269.13 17113.95 88888.00 2019-07-27 17:43:09.000 208 33840.59 269.10 17113.92 88888.00 2019-07-27 17:43:10.000 208 33840.59 269.10 17113.90 37923.00 2019-07-27 17:43:11.000 208 33840.62 269.10 17113.92 88888.00 2019-07-27 17:43:12.000 208 33840.63 269.13 17113.93 88888.00 2019-07-27 17:43:13.000 208 33840.60 269.12 17113.93 88888.00 2019-07-27 17:43:14.000 208 33840.60 269.12 17113.92 88888.00 2019-07-27 17:43:15.000 208 33840.59 269.12 17113.89 37922.98 2019-07-27 17:43:16.000 208 33840.58 269.14 17113.88 88888.00 2019-07-27 17:43:17.000 208 33840.60 269.15 17113.90 88888.00 2019-07-27 17:43:18.000 208 33840.56 269.16 17113.88 88888.00 2019-07-27 17:43:19.000 208 33840.54 269.18 17113.90 88888.00 2019-07-27 17:43:20.000 208 33840.59 269.17 17113.90 37923.06 2019-07-27 17:43:21.000 208 33840.58 269.19 17113.88 88888.00 2019-07-27 17:43:22.000 208 33840.54 269.21 17113.89 88888.00 2019-07-27 17:43:23.000 208 33840.52 269.24 17113.90 88888.00 2019-07-27 17:43:24.000 208 33840.53 269.24 17113.91 88888.00 2019-07-27 17:43:25.000 208 33840.52 269.21 17113.91 37922.99 2019-07-27 17:43:26.000 208 33840.51 269.23 17113.92 88888.00 2019-07-27 17:43:27.000 208 33840.54 269.25 17113.94 88888.00 2019-07-27 17:43:28.000 208 33840.52 269.23 17113.97 88888.00 2019-07-27 17:43:29.000 208 33840.53 269.20 17113.98 88888.00 2019-07-27 17:43:30.000 208 33840.50 269.17 17113.94 37922.94 2019-07-27 17:43:31.000 208 33840.49 269.16 17113.92 88888.00 2019-07-27 17:43:32.000 208 33840.42 269.17 17113.97 88888.00 2019-07-27 17:43:33.000 208 33840.42 269.18 17113.93 88888.00 2019-07-27 17:43:34.000 208 33840.38 269.19 17113.95 88888.00 2019-07-27 17:43:35.000 208 33840.34 269.17 17113.95 37922.91 2019-07-27 17:43:36.000 208 33840.29 269.18 17113.91 88888.00 2019-07-27 17:43:37.000 208 33840.31 269.21 17113.89 88888.00 2019-07-27 17:43:38.000 208 33840.33 269.20 17113.89 88888.00 2019-07-27 17:43:39.000 208 33840.34 269.20 17113.88 88888.00 2019-07-27 17:43:40.000 208 33840.33 269.20 17113.89 37922.92 2019-07-27 17:43:41.000 208 33840.33 269.18 17113.91 88888.00 2019-07-27 17:43:42.000 208 33840.35 269.19 17113.92 88888.00 2019-07-27 17:43:43.000 208 33840.35 269.21 17113.93 88888.00 2019-07-27 17:43:44.000 208 33840.34 269.18 17113.97 88888.00 2019-07-27 17:43:45.000 208 33840.33 269.25 17113.97 37922.81 2019-07-27 17:43:46.000 208 33840.35 269.28 17113.93 88888.00 2019-07-27 17:43:47.000 208 33840.38 269.28 17113.91 88888.00 2019-07-27 17:43:48.000 208 33840.39 269.23 17113.94 88888.00 2019-07-27 17:43:49.000 208 33840.39 269.21 17113.96 88888.00 2019-07-27 17:43:50.000 208 33840.39 269.23 17113.96 37922.86 2019-07-27 17:43:51.000 208 33840.37 269.22 17113.95 88888.00 2019-07-27 17:43:52.000 208 33840.37 269.19 17113.95 88888.00 2019-07-27 17:43:53.000 208 33840.40 269.15 17113.94 88888.00 2019-07-27 17:43:54.000 208 33840.35 269.16 17113.93 88888.00 2019-07-27 17:43:55.000 208 33840.35 269.18 17113.92 37922.77 2019-07-27 17:43:56.000 208 33840.33 269.15 17113.91 88888.00 2019-07-27 17:43:57.000 208 33840.27 269.20 17113.95 88888.00 2019-07-27 17:43:58.000 208 33840.32 269.22 17113.95 88888.00 2019-07-27 17:43:59.000 208 33840.37 269.22 17113.97 88888.00 2019-07-27 17:44:00.000 208 33840.38 269.17 17113.99 37922.72 2019-07-27 17:44:01.000 208 33840.33 269.13 17113.98 88888.00 2019-07-27 17:44:02.000 208 33840.32 269.14 17113.95 88888.00 2019-07-27 17:44:03.000 208 33840.32 269.16 17113.97 88888.00 2019-07-27 17:44:04.000 208 33840.28 269.20 17113.96 88888.00 2019-07-27 17:44:05.000 208 33840.29 269.23 17113.95 37922.66 2019-07-27 17:44:06.000 208 33840.31 269.24 17113.98 88888.00 2019-07-27 17:44:07.000 208 33840.26 269.22 17113.99 88888.00 2019-07-27 17:44:08.000 208 33840.22 269.22 17113.95 88888.00 2019-07-27 17:44:09.000 208 33840.23 269.23 17113.93 88888.00 2019-07-27 17:44:10.000 208 33840.22 269.26 17113.95 37922.73 2019-07-27 17:44:11.000 208 33840.25 269.26 17113.98 88888.00 2019-07-27 17:44:12.000 208 33840.29 269.24 17113.98 88888.00 2019-07-27 17:44:13.000 208 33840.31 269.23 17113.98 88888.00 2019-07-27 17:44:14.000 208 33840.30 269.22 17113.97 88888.00 2019-07-27 17:44:15.000 208 33840.28 269.22 17113.96 37922.67 2019-07-27 17:44:16.000 208 33840.26 269.21 17113.98 88888.00 2019-07-27 17:44:17.000 208 33840.20 269.19 17113.94 88888.00 2019-07-27 17:44:18.000 208 33840.21 269.21 17113.93 88888.00 2019-07-27 17:44:19.000 208 33840.21 269.27 17113.94 88888.00 2019-07-27 17:44:20.000 208 33840.20 269.28 17113.92 37922.75 2019-07-27 17:44:21.000 208 33840.17 269.27 17113.96 88888.00 2019-07-27 17:44:22.000 208 33840.15 269.25 17113.93 88888.00 2019-07-27 17:44:23.000 208 33840.17 269.24 17113.96 88888.00 2019-07-27 17:44:24.000 208 33840.15 269.23 17113.99 88888.00 2019-07-27 17:44:25.000 208 33840.18 269.20 17113.99 37922.65 2019-07-27 17:44:26.000 208 33840.17 269.19 17113.99 88888.00 2019-07-27 17:44:27.000 208 33840.17 269.13 17113.95 88888.00 2019-07-27 17:44:28.000 208 33840.14 269.11 17113.95 88888.00 2019-07-27 17:44:29.000 208 33840.14 269.16 17113.99 88888.00 2019-07-27 17:44:30.000 208 33840.13 269.14 17113.98 37922.63 2019-07-27 17:44:31.000 208 33840.07 269.13 17113.97 88888.00 2019-07-27 17:44:32.000 208 33840.08 269.16 17114.00 88888.00 2019-07-27 17:44:33.000 208 33840.12 269.15 17114.02 88888.00 2019-07-27 17:44:34.000 208 33840.09 269.14 17113.96 88888.00 2019-07-27 17:44:35.000 208 33840.09 269.18 17113.94 37922.63 2019-07-27 17:44:36.000 208 33840.08 269.17 17113.94 88888.00 2019-07-27 17:44:37.000 208 33840.06 269.14 17113.94 88888.00 2019-07-27 17:44:38.000 208 33840.05 269.14 17113.95 88888.00 2019-07-27 17:44:39.000 208 33840.06 269.15 17113.93 88888.00 2019-07-27 17:44:40.000 208 33840.06 269.11 17113.95 37922.57 2019-07-27 17:44:41.000 208 33840.07 269.11 17113.92 88888.00 2019-07-27 17:44:42.000 208 33840.04 269.16 17113.90 88888.00 2019-07-27 17:44:43.000 208 33840.04 269.16 17113.93 88888.00 2019-07-27 17:44:44.000 208 33840.01 269.16 17113.93 88888.00 2019-07-27 17:44:45.000 208 33839.98 269.17 17113.93 37922.51 2019-07-27 17:44:46.000 208 33839.96 269.15 17113.93 88888.00 2019-07-27 17:44:47.000 208 33840.02 269.17 17113.96 88888.00 2019-07-27 17:44:48.000 208 33840.00 269.14 17113.97 88888.00 2019-07-27 17:44:49.000 208 33840.04 269.14 17113.97 88888.00 2019-07-27 17:44:50.000 208 33840.03 269.14 17113.97 37922.46 2019-07-27 17:44:51.000 208 33839.98 269.13 17113.97 88888.00 2019-07-27 17:44:52.000 208 33839.94 269.12 17113.95 88888.00 2019-07-27 17:44:53.000 208 33839.90 269.12 17113.96 88888.00 2019-07-27 17:44:54.000 208 33839.92 269.08 17113.99 88888.00 2019-07-27 17:44:55.000 208 33839.90 269.08 17114.01 37922.43 2019-07-27 17:44:56.000 208 33839.88 269.08 17113.99 88888.00 2019-07-27 17:44:57.000 208 33839.90 269.04 17113.96 88888.00 2019-07-27 17:44:58.000 208 33839.91 269.02 17113.97 88888.00 2019-07-27 17:44:59.000 208 33839.93 269.02 17113.93 88888.00 2019-07-27 17:45:00.000 208 33839.99 269.03 17113.93 37922.40 2019-07-27 17:45:01.000 208 33839.96 269.04 17113.99 88888.00 2019-07-27 17:45:02.000 208 33839.94 269.00 17114.00 88888.00 2019-07-27 17:45:03.000 208 33839.99 268.98 17114.04 88888.00 2019-07-27 17:45:04.000 208 33839.97 268.96 17114.01 88888.00 2019-07-27 17:45:05.000 208 33840.01 268.94 17113.98 37922.42 2019-07-27 17:45:06.000 208 33839.98 268.92 17114.00 88888.00 2019-07-27 17:45:07.000 208 33840.00 268.94 17114.00 88888.00 2019-07-27 17:45:08.000 208 33839.99 268.92 17114.00 88888.00 2019-07-27 17:45:09.000 208 33839.99 268.95 17113.99 88888.00 2019-07-27 17:45:10.000 208 33839.97 268.98 17113.98 37922.52 2019-07-27 17:45:11.000 208 33839.99 269.02 17113.97 88888.00 2019-07-27 17:45:12.000 208 33839.96 269.04 17113.99 88888.00 2019-07-27 17:45:13.000 208 33839.98 268.98 17114.01 88888.00 2019-07-27 17:45:14.000 208 33839.98 269.01 17113.96 88888.00 2019-07-27 17:45:15.000 208 33839.96 269.05 17113.98 37922.44 2019-07-27 17:45:16.000 208 33839.94 269.05 17114.00 88888.00 2019-07-27 17:45:17.000 208 33839.96 269.06 17114.01 88888.00 2019-07-27 17:45:18.000 208 33839.94 269.10 17113.98 88888.00 2019-07-27 17:45:19.000 208 33839.94 269.10 17113.96 88888.00 2019-07-27 17:45:20.000 208 33839.94 269.08 17114.02 37922.54 2019-07-27 17:45:21.000 208 33839.93 269.12 17114.03 88888.00 2019-07-27 17:45:22.000 208 33839.93 269.11 17113.99 88888.00 2019-07-27 17:45:23.000 208 33839.94 269.16 17113.99 88888.00 2019-07-27 17:45:24.000 208 33839.92 269.15 17113.99 88888.00 2019-07-27 17:45:25.000 208 33839.93 269.11 17113.97 37922.48 2019-07-27 17:45:26.000 208 33839.91 269.10 17114.02 88888.00 2019-07-27 17:45:27.000 208 33839.88 269.07 17113.99 88888.00 2019-07-27 17:45:28.000 208 33839.91 269.07 17113.95 88888.00 2019-07-27 17:45:29.000 208 33839.93 269.08 17113.99 88888.00 2019-07-27 17:45:30.000 208 33839.95 269.08 17113.99 37922.50 2019-07-27 17:45:31.000 208 33839.97 269.07 17114.01 88888.00 2019-07-27 17:45:32.000 208 33840.00 269.07 17114.01 88888.00 2019-07-27 17:45:33.000 208 33840.01 269.10 17114.04 88888.00 2019-07-27 17:45:34.000 208 33840.03 269.14 17114.08 88888.00 2019-07-27 17:45:35.000 208 33840.01 269.17 17114.03 37922.54 2019-07-27 17:45:36.000 208 33839.97 269.20 17114.02 88888.00 2019-07-27 17:45:37.000 208 33839.92 269.18 17114.01 88888.00 2019-07-27 17:45:38.000 208 33839.92 269.17 17114.03 88888.00 2019-07-27 17:45:39.000 208 33839.92 269.20 17114.04 88888.00 2019-07-27 17:45:40.000 208 33839.96 269.22 17113.95 37922.48 2019-07-27 17:45:41.000 208 33839.94 269.25 17113.93 88888.00 2019-07-27 17:45:42.000 208 33839.92 269.30 17113.97 88888.00 2019-07-27 17:45:43.000 208 33839.90 269.30 17114.01 88888.00 2019-07-27 17:45:44.000 208 33839.88 269.30 17114.03 88888.00 2019-07-27 17:45:45.000 208 33839.84 269.32 17114.04 37922.47 2019-07-27 17:45:46.000 208 33839.84 269.32 17114.02 88888.00 2019-07-27 17:45:47.000 208 33839.83 269.34 17114.00 88888.00 2019-07-27 17:45:48.000 208 33839.84 269.34 17113.94 88888.00 2019-07-27 17:45:49.000 208 33839.85 269.30 17114.04 88888.00 2019-07-27 17:45:50.000 208 33839.82 269.30 17114.08 37922.43 2019-07-27 17:45:51.000 208 33839.75 269.31 17114.04 88888.00 2019-07-27 17:45:52.000 208 33839.76 269.28 17114.03 88888.00 2019-07-27 17:45:53.000 208 33839.82 269.28 17114.07 88888.00 2019-07-27 17:45:54.000 208 33839.80 269.29 17114.04 88888.00 2019-07-27 17:45:55.000 208 33839.75 269.27 17114.04 37922.33 2019-07-27 17:45:56.000 208 33839.72 269.26 17114.02 88888.00 2019-07-27 17:45:57.000 208 33839.71 269.28 17114.00 88888.00 2019-07-27 17:45:58.000 208 33839.75 269.28 17114.00 88888.00 2019-07-27 17:45:59.000 208 33839.77 269.30 17114.02 88888.00 2019-07-27 17:46:00.000 208 33839.74 269.28 17114.00 37922.31 2019-07-27 17:46:01.000 208 33839.68 269.30 17114.02 88888.00 2019-07-27 17:46:02.000 208 33839.66 269.30 17114.05 88888.00 2019-07-27 17:46:03.000 208 33839.69 269.32 17114.08 88888.00 2019-07-27 17:46:04.000 208 33839.67 269.33 17114.07 88888.00 2019-07-27 17:46:05.000 208 33839.67 269.35 17114.07 37922.28 2019-07-27 17:46:06.000 208 33839.68 269.38 17114.07 88888.00 2019-07-27 17:46:07.000 208 33839.66 269.37 17114.06 88888.00 2019-07-27 17:46:08.000 208 33839.64 269.34 17114.06 88888.00 2019-07-27 17:46:09.000 208 33839.65 269.34 17114.08 88888.00 2019-07-27 17:46:10.000 208 33839.65 269.34 17114.09 37922.20 2019-07-27 17:46:11.000 208 33839.67 269.37 17114.07 88888.00 2019-07-27 17:46:12.000 208 33839.71 269.36 17114.02 88888.00 2019-07-27 17:46:13.000 208 33839.66 269.33 17114.01 88888.00 2019-07-27 17:46:14.000 208 33839.65 269.29 17113.99 88888.00 2019-07-27 17:46:15.000 208 33839.68 269.30 17114.02 37922.19 2019-07-27 17:46:16.000 208 33839.68 269.32 17113.99 88888.00 2019-07-27 17:46:17.000 208 33839.66 269.32 17113.98 88888.00 2019-07-27 17:46:18.000 208 33839.66 269.31 17114.03 88888.00 2019-07-27 17:46:19.000 208 33839.63 269.34 17114.03 88888.00 2019-07-27 17:46:20.000 208 33839.61 269.34 17114.04 37922.22 2019-07-27 17:46:21.000 208 33839.63 269.36 17114.09 88888.00 2019-07-27 17:46:22.000 208 33839.65 269.40 17114.09 88888.00 2019-07-27 17:46:23.000 208 33839.63 269.44 17114.08 88888.00 2019-07-27 17:46:24.000 208 33839.59 269.39 17114.08 88888.00 2019-07-27 17:46:25.000 208 33839.58 269.37 17114.06 37922.16 2019-07-27 17:46:26.000 208 33839.59 269.42 17114.04 88888.00 2019-07-27 17:46:27.000 208 33839.62 269.43 17114.05 88888.00 2019-07-27 17:46:28.000 208 33839.62 269.43 17114.05 88888.00 2019-07-27 17:46:29.000 208 33839.59 269.44 17114.08 88888.00 2019-07-27 17:46:30.000 208 33839.56 269.45 17114.10 37922.10 2019-07-27 17:46:31.000 208 33839.54 269.43 17114.11 88888.00 2019-07-27 17:46:32.000 208 33839.51 269.41 17114.08 88888.00 2019-07-27 17:46:33.000 208 33839.51 269.42 17114.08 88888.00 2019-07-27 17:46:34.000 208 33839.52 269.39 17114.07 88888.00 2019-07-27 17:46:35.000 208 33839.49 269.41 17114.07 37922.05 2019-07-27 17:46:36.000 208 33839.49 269.44 17114.04 88888.00 2019-07-27 17:46:37.000 208 33839.47 269.45 17114.03 88888.00 2019-07-27 17:46:38.000 208 33839.42 269.44 17114.00 88888.00 2019-07-27 17:46:39.000 208 33839.42 269.47 17114.01 88888.00 2019-07-27 17:46:40.000 208 33839.41 269.47 17114.02 37921.99 2019-07-27 17:46:41.000 208 33839.39 269.50 17114.03 88888.00 2019-07-27 17:46:42.000 208 33839.33 269.53 17113.99 88888.00 2019-07-27 17:46:43.000 208 33839.31 269.53 17114.02 88888.00 2019-07-27 17:46:44.000 208 33839.30 269.47 17114.02 88888.00 2019-07-27 17:46:45.000 208 33839.31 269.46 17114.01 37921.86 2019-07-27 17:46:46.000 208 33839.30 269.53 17114.05 88888.00 2019-07-27 17:46:47.000 208 33839.31 269.59 17114.07 88888.00 2019-07-27 17:46:48.000 208 33839.27 269.56 17114.05 88888.00 2019-07-27 17:46:49.000 208 33839.25 269.56 17114.05 88888.00 2019-07-27 17:46:50.000 208 33839.23 269.55 17114.01 37921.87 2019-07-27 17:46:51.000 208 33839.19 269.53 17114.04 88888.00 2019-07-27 17:46:52.000 208 33839.14 269.49 17114.02 88888.00 2019-07-27 17:46:53.000 208 33839.15 269.48 17114.01 88888.00 2019-07-27 17:46:54.000 208 33839.12 269.49 17114.03 88888.00 2019-07-27 17:46:55.000 208 33839.10 269.49 17114.03 37921.81 2019-07-27 17:46:56.000 208 33839.09 269.52 17114.05 88888.00 2019-07-27 17:46:57.000 208 33839.10 269.53 17114.07 88888.00 2019-07-27 17:46:58.000 208 33839.06 269.50 17114.06 88888.00 2019-07-27 17:46:59.000 208 33839.01 269.52 17114.08 88888.00 2019-07-27 17:47:00.000 208 33838.99 269.53 17114.09 37921.74 2019-07-27 17:47:01.000 208 33839.03 269.53 17114.09 88888.00 2019-07-27 17:47:02.000 208 33838.99 269.55 17114.09 88888.00 2019-07-27 17:47:03.000 208 33838.95 269.56 17114.10 88888.00 2019-07-27 17:47:04.000 208 33838.94 269.57 17114.14 88888.00 2019-07-27 17:47:05.000 208 33838.89 269.59 17114.11 37921.70 2019-07-27 17:47:06.000 208 33838.86 269.60 17114.12 88888.00 2019-07-27 17:47:07.000 208 33838.86 269.63 17114.15 88888.00 2019-07-27 17:47:08.000 208 33838.88 269.64 17114.13 88888.00 2019-07-27 17:47:09.000 208 33838.83 269.64 17114.09 88888.00 2019-07-27 17:47:10.000 208 33838.79 269.63 17114.04 37921.64 2019-07-27 17:47:11.000 208 33838.79 269.65 17114.06 88888.00 2019-07-27 17:47:12.000 208 33838.80 269.66 17114.07 88888.00 2019-07-27 17:47:13.000 208 33838.75 269.65 17114.09 88888.00 2019-07-27 17:47:14.000 208 33838.75 269.68 17114.08 88888.00 2019-07-27 17:47:15.000 208 33838.74 269.68 17114.09 37921.44 2019-07-27 17:47:16.000 208 33838.73 269.67 17114.12 88888.00 2019-07-27 17:47:17.000 208 33838.69 269.68 17114.12 88888.00 2019-07-27 17:47:18.000 208 33838.66 269.66 17114.13 88888.00 2019-07-27 17:47:19.000 208 33838.67 269.65 17114.12 88888.00 2019-07-27 17:47:20.000 208 33838.64 269.65 17114.14 37921.35 2019-07-27 17:47:21.000 208 33838.66 269.67 17114.16 88888.00 2019-07-27 17:47:22.000 208 33838.64 269.68 17114.16 88888.00 2019-07-27 17:47:23.000 208 33838.61 269.67 17114.16 88888.00 2019-07-27 17:47:24.000 208 33838.58 269.69 17114.14 88888.00 2019-07-27 17:47:25.000 208 33838.54 269.67 17114.16 37921.28 2019-07-27 17:47:26.000 208 33838.51 269.68 17114.15 88888.00 2019-07-27 17:47:27.000 208 33838.51 269.70 17114.15 88888.00 2019-07-27 17:47:28.000 208 33838.52 269.70 17114.17 88888.00 2019-07-27 17:47:29.000 208 33838.50 269.70 17114.17 88888.00 2019-07-27 17:47:30.000 208 33838.47 269.67 17114.13 37921.18 2019-07-27 17:47:31.000 208 33838.49 269.69 17114.14 88888.00 2019-07-27 17:47:32.000 208 33838.47 269.73 17114.14 88888.00 2019-07-27 17:47:33.000 208 33838.46 269.74 17114.12 88888.00 2019-07-27 17:47:34.000 208 33838.41 269.75 17114.12 88888.00 2019-07-27 17:47:35.000 208 33838.39 269.76 17114.13 37921.18 2019-07-27 17:47:36.000 208 33838.38 269.75 17114.12 88888.00 2019-07-27 17:47:37.000 208 33838.36 269.74 17114.12 88888.00 2019-07-27 17:47:38.000 208 33838.34 269.71 17114.13 88888.00 2019-07-27 17:47:39.000 208 33838.31 269.73 17114.12 88888.00 2019-07-27 17:47:40.000 208 33838.29 269.72 17114.14 37921.10 2019-07-27 17:47:41.000 208 33838.25 269.76 17114.13 88888.00 2019-07-27 17:47:42.000 208 33838.22 269.76 17114.10 88888.00 2019-07-27 17:47:43.000 208 33838.22 269.74 17114.15 88888.00 2019-07-27 17:47:44.000 208 33838.20 269.75 17114.17 88888.00 2019-07-27 17:47:45.000 208 33838.18 269.78 17114.16 37920.95 2019-07-27 17:47:46.000 208 33838.15 269.80 17114.18 88888.00 2019-07-27 17:47:47.000 208 33838.16 269.81 17114.17 88888.00 2019-07-27 17:47:48.000 208 33838.12 269.84 17114.16 88888.00 2019-07-27 17:47:49.000 208 33838.08 269.82 17114.17 88888.00 2019-07-27 17:47:50.000 208 33838.04 269.80 17114.16 37920.87 2019-07-27 17:47:51.000 208 33838.03 269.82 17114.18 88888.00 2019-07-27 17:47:52.000 208 33838.06 269.87 17114.16 88888.00 2019-07-27 17:47:53.000 208 33838.03 269.94 17114.16 88888.00 2019-07-27 17:47:54.000 208 33837.99 269.90 17114.15 88888.00 2019-07-27 17:47:55.000 208 33838.04 269.91 17114.12 37920.87 2019-07-27 17:47:56.000 208 33838.02 269.93 17114.13 88888.00 2019-07-27 17:47:57.000 208 33837.97 269.91 17114.13 88888.00 2019-07-27 17:47:58.000 208 33837.98 269.93 17114.13 88888.00 2019-07-27 17:47:59.000 208 33837.96 269.95 17114.17 88888.00 2019-07-27 17:48:00.000 208 33837.96 269.94 17114.20 37920.81 2019-07-27 17:48:01.000 208 33837.94 269.96 17114.22 88888.00 2019-07-27 17:48:02.000 208 33837.92 269.96 17114.21 88888.00 2019-07-27 17:48:03.000 208 33837.88 270.00 17114.23 88888.00 2019-07-27 17:48:04.000 208 33837.88 270.00 17114.25 88888.00 2019-07-27 17:48:05.000 208 33837.89 270.00 17114.24 37920.69 2019-07-27 17:48:06.000 208 33837.88 270.06 17114.22 88888.00 2019-07-27 17:48:07.000 208 33837.86 270.07 17114.18 88888.00 2019-07-27 17:48:08.000 208 33837.82 270.08 17114.20 88888.00 2019-07-27 17:48:09.000 208 33837.82 270.06 17114.23 88888.00 2019-07-27 17:48:10.000 208 33837.81 270.08 17114.26 37920.62 2019-07-27 17:48:11.000 208 33837.83 270.07 17114.26 88888.00 2019-07-27 17:48:12.000 208 33837.85 270.05 17114.26 88888.00 2019-07-27 17:48:13.000 208 33837.82 270.08 17114.26 88888.00 2019-07-27 17:48:14.000 208 33837.84 270.09 17114.24 88888.00 2019-07-27 17:48:15.000 208 33837.78 270.10 17114.23 37920.62 2019-07-27 17:48:16.000 208 33837.75 270.13 17114.26 88888.00 2019-07-27 17:48:17.000 208 33837.73 270.11 17114.23 88888.00 2019-07-27 17:48:18.000 208 33837.70 270.08 17114.20 88888.00 2019-07-27 17:48:19.000 208 33837.72 270.10 17114.18 88888.00 2019-07-27 17:48:20.000 208 33837.74 270.13 17114.24 37920.54 2019-07-27 17:48:21.000 208 33837.73 270.13 17114.22 88888.00 2019-07-27 17:48:22.000 208 33837.68 270.19 17114.21 88888.00 2019-07-27 17:48:23.000 208 33837.69 270.25 17114.25 88888.00 2019-07-27 17:48:24.000 208 33837.66 270.27 17114.22 88888.00 2019-07-27 17:48:25.000 208 33837.61 270.25 17114.22 37920.49 2019-07-27 17:48:26.000 208 33837.61 270.22 17114.20 88888.00 2019-07-27 17:48:27.000 208 33837.57 270.19 17114.20 88888.00 2019-07-27 17:48:28.000 208 33837.56 270.23 17114.19 88888.00 2019-07-27 17:48:29.000 208 33837.55 270.27 17114.22 88888.00 2019-07-27 17:48:30.000 208 33837.53 270.29 17114.21 37920.43 2019-07-27 17:48:31.000 208 33837.56 270.28 17114.22 88888.00 2019-07-27 17:48:32.000 208 33837.55 270.23 17114.22 88888.00 2019-07-27 17:48:33.000 208 33837.57 270.20 17114.22 88888.00 2019-07-27 17:48:34.000 208 33837.55 270.14 17114.21 88888.00 2019-07-27 17:48:35.000 208 33837.52 270.15 17114.20 37920.36 2019-07-27 17:48:36.000 208 33837.51 270.18 17114.19 88888.00 2019-07-27 17:48:37.000 208 33837.49 270.18 17114.21 88888.00 2019-07-27 17:48:38.000 208 33837.47 270.21 17114.23 88888.00 2019-07-27 17:48:39.000 208 33837.47 270.26 17114.20 88888.00 2019-07-27 17:48:40.000 208 33837.47 270.24 17114.16 37920.41 2019-07-27 17:48:41.000 208 33837.52 270.22 17114.18 88888.00 2019-07-27 17:48:42.000 208 33837.53 270.25 17114.21 88888.00 2019-07-27 17:48:43.000 208 33837.48 270.27 17114.24 88888.00 2019-07-27 17:48:44.000 208 33837.49 270.26 17114.21 88888.00 2019-07-27 17:48:45.000 208 33837.52 270.29 17114.23 37920.30 2019-07-27 17:48:46.000 208 33837.46 270.29 17114.21 88888.00 2019-07-27 17:48:47.000 208 33837.44 270.28 17114.22 88888.00 2019-07-27 17:48:48.000 208 33837.46 270.29 17114.21 88888.00 2019-07-27 17:48:49.000 208 33837.40 270.34 17114.20 88888.00 2019-07-27 17:48:50.000 208 33837.35 270.35 17114.22 37920.31 2019-07-27 17:48:51.000 208 33837.38 270.33 17114.21 88888.00 2019-07-27 17:48:52.000 208 33837.38 270.31 17114.19 88888.00 2019-07-27 17:48:53.000 208 33837.36 270.34 17114.22 88888.00 2019-07-27 17:48:54.000 208 33837.35 270.38 17114.22 88888.00 2019-07-27 17:48:55.000 208 33837.33 270.41 17114.22 37920.22 2019-07-27 17:48:56.000 208 33837.29 270.38 17114.18 88888.00 2019-07-27 17:48:57.000 208 33837.27 270.36 17114.20 88888.00 2019-07-27 17:48:58.000 208 33837.29 270.39 17114.20 88888.00 2019-07-27 17:48:59.000 208 33837.29 270.37 17114.22 88888.00 2019-07-27 17:49:00.000 208 33837.24 270.37 17114.28 37920.17 2019-07-27 17:49:01.000 208 33837.24 270.38 17114.30 88888.00 2019-07-27 17:49:02.000 208 33837.23 270.34 17114.27 88888.00 2019-07-27 17:49:03.000 208 33837.27 270.40 17114.25 88888.00 2019-07-27 17:49:04.000 208 33837.25 270.37 17114.23 88888.00 2019-07-27 17:49:05.000 208 33837.24 270.37 17114.24 37920.19 2019-07-27 17:49:06.000 208 33837.27 270.37 17114.24 88888.00 2019-07-27 17:49:07.000 208 33837.26 270.35 17114.24 88888.00 2019-07-27 17:49:08.000 208 33837.25 270.34 17114.24 88888.00 2019-07-27 17:49:09.000 208 33837.25 270.37 17114.26 88888.00 2019-07-27 17:49:10.000 208 33837.27 270.34 17114.28 37920.11 2019-07-27 17:49:11.000 208 33837.25 270.37 17114.29 88888.00 2019-07-27 17:49:12.000 208 33837.22 270.38 17114.27 88888.00 2019-07-27 17:49:13.000 208 33837.22 270.40 17114.26 88888.00 2019-07-27 17:49:14.000 208 33837.22 270.39 17114.23 88888.00 2019-07-27 17:49:15.000 208 33837.21 270.41 17114.26 37920.14 2019-07-27 17:49:16.000 208 33837.21 270.38 17114.28 88888.00 2019-07-27 17:49:17.000 208 33837.21 270.40 17114.30 88888.00 2019-07-27 17:49:18.000 208 33837.22 270.44 17114.29 88888.00 2019-07-27 17:49:19.000 208 33837.21 270.46 17114.28 88888.00 2019-07-27 17:49:20.000 208 33837.26 270.46 17114.29 37920.14 2019-07-27 17:49:21.000 208 33837.26 270.45 17114.25 88888.00 2019-07-27 17:49:22.000 208 33837.23 270.42 17114.28 88888.00 2019-07-27 17:49:23.000 208 33837.24 270.41 17114.30 88888.00 2019-07-27 17:49:24.000 208 33837.25 270.37 17114.33 88888.00 2019-07-27 17:49:25.000 208 33837.23 270.40 17114.31 37920.09 2019-07-27 17:49:26.000 208 33837.22 270.41 17114.30 88888.00 2019-07-27 17:49:27.000 208 33837.21 270.44 17114.27 88888.00 2019-07-27 17:49:28.000 208 33837.22 270.39 17114.22 88888.00 2019-07-27 17:49:29.000 208 33837.23 270.40 17114.24 88888.00 2019-07-27 17:49:30.000 208 33837.19 270.45 17114.22 37920.05 2019-07-27 17:49:31.000 208 33837.19 270.44 17114.19 88888.00 2019-07-27 17:49:32.000 208 33837.23 270.44 17114.24 88888.00 2019-07-27 17:49:33.000 208 33837.21 270.47 17114.29 88888.00 2019-07-27 17:49:34.000 208 33837.22 270.46 17114.30 88888.00 2019-07-27 17:49:35.000 208 33837.21 270.46 17114.29 37920.04 2019-07-27 17:49:36.000 208 33837.18 270.45 17114.30 88888.00 2019-07-27 17:49:37.000 208 33837.17 270.40 17114.26 88888.00 2019-07-27 17:49:38.000 208 33837.19 270.41 17114.24 88888.00 2019-07-27 17:49:39.000 208 33837.20 270.41 17114.22 88888.00 2019-07-27 17:49:40.000 208 33837.20 270.40 17114.21 37920.11 2019-07-27 17:49:41.000 208 33837.20 270.40 17114.22 88888.00 2019-07-27 17:49:42.000 208 33837.20 270.43 17114.21 88888.00 2019-07-27 17:49:43.000 208 33837.20 270.43 17114.24 88888.00 2019-07-27 17:49:44.000 208 33837.21 270.40 17114.24 88888.00 2019-07-27 17:49:45.000 208 33837.20 270.42 17114.24 37920.08 2019-07-27 17:49:46.000 208 33837.18 270.42 17114.24 88888.00 2019-07-27 17:49:47.000 208 33837.16 270.44 17114.26 88888.00 2019-07-27 17:49:48.000 208 33837.19 270.45 17114.27 88888.00 2019-07-27 17:49:49.000 208 33837.19 270.45 17114.22 88888.00 2019-07-27 17:49:50.000 208 33837.22 270.42 17114.21 37920.06 2019-07-27 17:49:51.000 208 33837.25 270.44 17114.23 88888.00 2019-07-27 17:49:52.000 208 33837.21 270.44 17114.19 88888.00 2019-07-27 17:49:53.000 208 33837.22 270.46 17114.17 88888.00 2019-07-27 17:49:54.000 208 33837.26 270.43 17114.17 88888.00 2019-07-27 17:49:55.000 208 33837.23 270.40 17114.21 37920.15 2019-07-27 17:49:56.000 208 33837.21 270.35 17114.22 88888.00 2019-07-27 17:49:57.000 208 33837.22 270.36 17114.25 88888.00 2019-07-27 17:49:58.000 208 33837.22 270.41 17114.21 88888.00 2019-07-27 17:49:59.000 208 33837.22 270.41 17114.20 88888.00 2019-07-27 17:50:00.000 208 33837.24 270.41 17114.22 37920.07 2019-07-27 17:50:01.000 208 33837.22 270.42 17114.19 88888.00 2019-07-27 17:50:02.000 208 33837.20 270.44 17114.22 88888.00 2019-07-27 17:50:03.000 208 33837.19 270.47 17114.22 88888.00 2019-07-27 17:50:04.000 208 33837.17 270.45 17114.25 88888.00 2019-07-27 17:50:05.000 208 33837.19 270.45 17114.26 37920.06 2019-07-27 17:50:06.000 208 33837.20 270.44 17114.26 88888.00 2019-07-27 17:50:07.000 208 33837.21 270.39 17114.24 88888.00 2019-07-27 17:50:08.000 208 33837.21 270.39 17114.22 88888.00 2019-07-27 17:50:09.000 208 33837.21 270.42 17114.24 88888.00 2019-07-27 17:50:10.000 208 33837.21 270.42 17114.24 37920.16 2019-07-27 17:50:11.000 208 33837.20 270.45 17114.24 88888.00 2019-07-27 17:50:12.000 208 33837.21 270.44 17114.24 88888.00 2019-07-27 17:50:13.000 208 33837.23 270.44 17114.28 88888.00 2019-07-27 17:50:14.000 208 33837.25 270.44 17114.29 88888.00 2019-07-27 17:50:15.000 208 33837.27 270.41 17114.25 37920.01 2019-07-27 17:50:16.000 208 33837.23 270.41 17114.25 88888.00 2019-07-27 17:50:17.000 208 33837.25 270.38 17114.24 88888.00 2019-07-27 17:50:18.000 208 33837.28 270.39 17114.24 88888.00 2019-07-27 17:50:19.000 208 33837.29 270.44 17114.24 88888.00 2019-07-27 17:50:20.000 208 33837.24 270.44 17114.24 37920.12 2019-07-27 17:50:21.000 208 33837.20 270.45 17114.19 88888.00 2019-07-27 17:50:22.000 208 33837.28 270.41 17114.23 88888.00 2019-07-27 17:50:23.000 208 33837.31 270.40 17114.25 88888.00 2019-07-27 17:50:24.000 208 33837.30 270.38 17114.25 88888.00 2019-07-27 17:50:25.000 208 33837.29 270.40 17114.23 37920.13 2019-07-27 17:50:26.000 208 33837.28 270.36 17114.24 88888.00 2019-07-27 17:50:27.000 208 33837.25 270.40 17114.25 88888.00 2019-07-27 17:50:28.000 208 33837.24 270.43 17114.22 88888.00 2019-07-27 17:50:29.000 208 33837.28 270.42 17114.25 88888.00 2019-07-27 17:50:30.000 208 33837.32 270.41 17114.25 37920.12 2019-07-27 17:50:31.000 208 33837.31 270.41 17114.22 88888.00 2019-07-27 17:50:32.000 208 33837.27 270.41 17114.19 88888.00 2019-07-27 17:50:33.000 208 33837.24 270.41 17114.23 88888.00 2019-07-27 17:50:34.000 208 33837.23 270.40 17114.26 88888.00 2019-07-27 17:50:35.000 208 33837.24 270.39 17114.27 37920.16 2019-07-27 17:50:36.000 208 33837.24 270.40 17114.27 88888.00 2019-07-27 17:50:37.000 208 33837.25 270.42 17114.27 88888.00 2019-07-27 17:50:38.000 208 33837.23 270.43 17114.23 88888.00 2019-07-27 17:50:39.000 208 33837.22 270.44 17114.29 88888.00 2019-07-27 17:50:40.000 208 33837.21 270.42 17114.31 37920.12 2019-07-27 17:50:41.000 208 33837.17 270.43 17114.24 88888.00 2019-07-27 17:50:42.000 208 33837.17 270.46 17114.25 88888.00 2019-07-27 17:50:43.000 208 33837.17 270.45 17114.28 88888.00 2019-07-27 17:50:44.000 208 33837.18 270.44 17114.24 88888.00 2019-07-27 17:50:45.000 208 33837.20 270.42 17114.21 37920.03 2019-07-27 17:50:46.000 208 33837.19 270.43 17114.21 88888.00 2019-07-27 17:50:47.000 208 33837.26 270.46 17114.23 88888.00 2019-07-27 17:50:48.000 208 33837.27 270.45 17114.27 88888.00 2019-07-27 17:50:49.000 208 33837.26 270.45 17114.25 88888.00 2019-07-27 17:50:50.000 208 33837.25 270.41 17114.23 37920.10 2019-07-27 17:50:51.000 208 33837.23 270.42 17114.25 88888.00 2019-07-27 17:50:52.000 208 33837.23 270.39 17114.28 88888.00 2019-07-27 17:50:53.000 208 33837.25 270.39 17114.25 88888.00 2019-07-27 17:50:54.000 208 33837.25 270.37 17114.25 88888.00 2019-07-27 17:50:55.000 208 33837.23 270.42 17114.26 37920.05 2019-07-27 17:50:56.000 208 33837.19 270.43 17114.26 88888.00 2019-07-27 17:50:57.000 208 33837.21 270.43 17114.22 88888.00 2019-07-27 17:50:58.000 208 33837.21 270.43 17114.22 88888.00 2019-07-27 17:50:59.000 208 33837.18 270.48 17114.20 88888.00 2019-07-27 17:51:00.000 208 33837.20 270.46 17114.19 37920.05 2019-07-27 17:51:01.000 208 33837.19 270.47 17114.20 88888.00 2019-07-27 17:51:02.000 208 33837.17 270.46 17114.23 88888.00 2019-07-27 17:51:03.000 208 33837.17 270.45 17114.26 88888.00 2019-07-27 17:51:04.000 208 33837.19 270.39 17114.22 88888.00 2019-07-27 17:51:05.000 208 33837.17 270.39 17114.23 37920.13 2019-07-27 17:51:06.000 208 33837.13 270.45 17114.24 88888.00 2019-07-27 17:51:07.000 208 33837.07 270.46 17114.22 88888.00 2019-07-27 17:51:08.000 208 33837.07 270.47 17114.20 88888.00 2019-07-27 17:51:09.000 208 33837.10 270.50 17114.17 88888.00 2019-07-27 17:51:10.000 208 33837.10 270.52 17114.13 37919.96 2019-07-27 17:51:11.000 208 33837.13 270.51 17114.16 88888.00 2019-07-27 17:51:12.000 208 33837.15 270.52 17114.19 88888.00 2019-07-27 17:51:13.000 208 33837.10 270.53 17114.18 88888.00 2019-07-27 17:51:14.000 208 33837.08 270.56 17114.18 88888.00 2019-07-27 17:51:15.000 208 33837.06 270.56 17114.16 37919.98 2019-07-27 17:51:16.000 208 33837.06 270.51 17114.18 88888.00 2019-07-27 17:51:17.000 208 33836.98 270.49 17114.16 88888.00 2019-07-27 17:51:18.000 208 33836.95 270.55 17114.18 88888.00 2019-07-27 17:51:19.000 208 33836.96 270.56 17114.18 88888.00 2019-07-27 17:51:20.000 208 33837.00 270.55 17114.21 37919.92 2019-07-27 17:51:21.000 208 33837.03 270.50 17114.21 88888.00 2019-07-27 17:51:22.000 208 33837.03 270.48 17114.22 88888.00 2019-07-27 17:51:23.000 208 33837.03 270.49 17114.19 88888.00 2019-07-27 17:51:24.000 208 33837.01 270.49 17114.13 88888.00 2019-07-27 17:51:25.000 208 33837.02 270.51 17114.15 37919.93 2019-07-27 17:51:26.000 208 33837.04 270.50 17114.16 88888.00 2019-07-27 17:51:27.000 208 33837.01 270.51 17114.18 88888.00 2019-07-27 17:51:28.000 208 33836.99 270.51 17114.22 88888.00 2019-07-27 17:51:29.000 208 33836.99 270.48 17114.21 88888.00 2019-07-27 17:51:30.000 208 33836.98 270.49 17114.18 37919.91 2019-07-27 17:51:31.000 208 33836.98 270.48 17114.19 88888.00 2019-07-27 17:51:32.000 208 33836.93 270.47 17114.19 88888.00 2019-07-27 17:51:33.000 208 33836.97 270.54 17114.19 88888.00 2019-07-27 17:51:34.000 208 33836.95 270.58 17114.18 88888.00 2019-07-27 17:51:35.000 208 33836.96 270.59 17114.19 37919.82 2019-07-27 17:51:36.000 208 33836.97 270.60 17114.20 88888.00 2019-07-27 17:51:37.000 208 33836.94 270.59 17114.22 88888.00 2019-07-27 17:51:38.000 208 33836.90 270.59 17114.21 88888.00 2019-07-27 17:51:39.000 208 33836.89 270.61 17114.23 88888.00 2019-07-27 17:51:40.000 208 33836.84 270.59 17114.22 37919.82 2019-07-27 17:51:41.000 208 33836.84 270.58 17114.20 88888.00 2019-07-27 17:51:42.000 208 33836.82 270.54 17114.24 88888.00 2019-07-27 17:51:43.000 208 33836.84 270.56 17114.24 88888.00 2019-07-27 17:51:44.000 208 33836.85 270.54 17114.25 88888.00 2019-07-27 17:51:45.000 208 33836.80 270.59 17114.22 37919.75 2019-07-27 17:51:46.000 208 33836.77 270.60 17114.24 88888.00 2019-07-27 17:51:47.000 208 33836.81 270.64 17114.26 88888.00 2019-07-27 17:51:48.000 208 33836.79 270.62 17114.26 88888.00 2019-07-27 17:51:49.000 208 33836.75 270.58 17114.26 88888.00 2019-07-27 17:51:50.000 208 33836.73 270.60 17114.23 37919.80 2019-07-27 17:51:51.000 208 33836.73 270.63 17114.23 88888.00 2019-07-27 17:51:52.000 208 33836.75 270.60 17114.23 88888.00 2019-07-27 17:51:53.000 208 33836.80 270.60 17114.21 88888.00 2019-07-27 17:51:54.000 208 33836.78 270.62 17114.21 88888.00 2019-07-27 17:51:55.000 208 33836.74 270.65 17114.21 37919.75 2019-07-27 17:51:56.000 208 33836.75 270.67 17114.26 88888.00 2019-07-27 17:51:57.000 208 33836.76 270.68 17114.22 88888.00 2019-07-27 17:51:58.000 208 33836.75 270.65 17114.18 88888.00 2019-07-27 17:51:59.000 208 33836.73 270.64 17114.20 88888.00 2019-07-27 17:52:00.000 208 33836.70 270.68 17114.21 37919.68 2019-07-27 17:52:01.000 208 33836.71 270.70 17114.19 88888.00 2019-07-27 17:52:02.000 208 33836.69 270.69 17114.17 88888.00 2019-07-27 17:52:03.000 208 33836.70 270.72 17114.19 88888.00 2019-07-27 17:52:04.000 208 33836.71 270.69 17114.22 88888.00 2019-07-27 17:52:05.000 208 33836.70 270.72 17114.22 37919.73 2019-07-27 17:52:06.000 208 33836.64 270.73 17114.21 88888.00 2019-07-27 17:52:07.000 208 33836.64 270.73 17114.22 88888.00 2019-07-27 17:52:08.000 208 33836.67 270.76 17114.24 88888.00 2019-07-27 17:52:09.000 208 33836.65 270.77 17114.24 88888.00 2019-07-27 17:52:10.000 208 33836.63 270.77 17114.23 37919.58 2019-07-27 17:52:11.000 208 33836.61 270.80 17114.23 88888.00 2019-07-27 17:52:12.000 208 33836.64 270.81 17114.23 88888.00 2019-07-27 17:52:13.000 208 33836.63 270.79 17114.24 88888.00 2019-07-27 17:52:14.000 208 33836.60 270.82 17114.27 88888.00 2019-07-27 17:52:15.000 208 33836.65 270.77 17114.25 37919.59 2019-07-27 17:52:16.000 208 33836.64 270.78 17114.21 88888.00 2019-07-27 17:52:17.000 208 33836.65 270.77 17114.22 88888.00 2019-07-27 17:52:18.000 208 33836.65 270.79 17114.25 88888.00 2019-07-27 17:52:19.000 208 33836.68 270.81 17114.25 88888.00 2019-07-27 17:52:20.000 208 33836.65 270.82 17114.22 37919.51 2019-07-27 17:52:21.000 208 33836.60 270.83 17114.20 88888.00 2019-07-27 17:52:22.000 208 33836.58 270.82 17114.22 88888.00 2019-07-27 17:52:23.000 208 33836.58 270.78 17114.25 88888.00 2019-07-27 17:52:24.000 208 33836.57 270.76 17114.23 88888.00 2019-07-27 17:52:25.000 208 33836.58 270.77 17114.22 37919.51 2019-07-27 17:52:26.000 208 33836.56 270.79 17114.23 88888.00 2019-07-27 17:52:27.000 208 33836.55 270.78 17114.26 88888.00 2019-07-27 17:52:28.000 208 33836.55 270.81 17114.26 88888.00 2019-07-27 17:52:29.000 208 33836.53 270.82 17114.25 88888.00 2019-07-27 17:52:30.000 208 33836.52 270.86 17114.25 37919.44 2019-07-27 17:52:31.000 208 33836.53 270.87 17114.27 88888.00 2019-07-27 17:52:32.000 208 33836.56 270.83 17114.28 88888.00 2019-07-27 17:52:33.000 208 33836.59 270.82 17114.27 88888.00 2019-07-27 17:52:34.000 208 33836.58 270.82 17114.23 88888.00 2019-07-27 17:52:35.000 208 33836.59 270.86 17114.22 37919.42 2019-07-27 17:52:36.000 208 33836.56 270.85 17114.18 88888.00 2019-07-27 17:52:37.000 208 33836.51 270.82 17114.22 88888.00 2019-07-27 17:52:38.000 208 33836.51 270.80 17114.19 88888.00 2019-07-27 17:52:39.000 208 33836.48 270.80 17114.18 88888.00 2019-07-27 17:52:40.000 208 33836.49 270.81 17114.22 37919.48 2019-07-27 17:52:41.000 208 33836.51 270.83 17114.22 88888.00 2019-07-27 17:52:42.000 208 33836.53 270.88 17114.22 88888.00 2019-07-27 17:52:43.000 208 33836.50 270.87 17114.19 88888.00 2019-07-27 17:52:44.000 208 33836.49 270.85 17114.17 88888.00 2019-07-27 17:52:45.000 208 33836.49 270.85 17114.17 37919.43 2019-07-27 17:52:46.000 208 33836.47 270.85 17114.19 88888.00 2019-07-27 17:52:47.000 208 33836.47 270.83 17114.17 88888.00 2019-07-27 17:52:48.000 208 33836.47 270.83 17114.17 88888.00 2019-07-27 17:52:49.000 208 33836.49 270.84 17114.20 88888.00 2019-07-27 17:52:50.000 208 33836.46 270.83 17114.19 37919.41 2019-07-27 17:52:51.000 208 33836.46 270.85 17114.21 88888.00 2019-07-27 17:52:52.000 208 33836.46 270.87 17114.17 88888.00 2019-07-27 17:52:53.000 208 33836.49 270.88 17114.12 88888.00 2019-07-27 17:52:54.000 208 33836.46 270.85 17114.13 88888.00 2019-07-27 17:52:55.000 208 33836.49 270.84 17114.14 37919.47 2019-07-27 17:52:56.000 208 33836.53 270.86 17114.16 88888.00 2019-07-27 17:52:57.000 208 33836.53 270.88 17114.17 88888.00 2019-07-27 17:52:58.000 208 33836.55 270.88 17114.19 88888.00 2019-07-27 17:52:59.000 208 33836.53 270.87 17114.23 88888.00 2019-07-27 17:53:00.000 208 33836.52 270.88 17114.22 37919.40 2019-07-27 17:53:01.000 208 33836.50 270.88 17114.21 88888.00 2019-07-27 17:53:02.000 208 33836.45 270.87 17114.24 88888.00 2019-07-27 17:53:03.000 208 33836.46 270.90 17114.22 88888.00 2019-07-27 17:53:04.000 208 33836.41 270.92 17114.18 88888.00 2019-07-27 17:53:05.000 208 33836.39 270.90 17114.22 37919.40 2019-07-27 17:53:06.000 208 33836.46 270.89 17114.21 88888.00 2019-07-27 17:53:07.000 208 33836.48 270.91 17114.18 88888.00 2019-07-27 17:53:08.000 208 33836.47 270.91 17114.14 88888.00 2019-07-27 17:53:09.000 208 33836.51 270.93 17114.14 88888.00 2019-07-27 17:53:10.000 208 33836.49 270.90 17114.13 37919.39 2019-07-27 17:53:11.000 208 33836.47 270.93 17114.17 88888.00 2019-07-27 17:53:12.000 208 33836.45 270.92 17114.19 88888.00 2019-07-27 17:53:13.000 208 33836.44 270.91 17114.13 88888.00 2019-07-27 17:53:14.000 208 33836.40 270.95 17114.07 88888.00 2019-07-27 17:53:15.000 208 33836.41 270.97 17114.10 37919.35 2019-07-27 17:53:16.000 208 33836.39 270.94 17114.11 88888.00 2019-07-27 17:53:17.000 208 33836.41 270.96 17114.12 88888.00 2019-07-27 17:53:18.000 208 33836.40 270.98 17114.13 88888.00 2019-07-27 17:53:19.000 208 33836.39 270.97 17114.16 88888.00 2019-07-27 17:53:20.000 208 33836.41 270.96 17114.15 37919.37 2019-07-27 17:53:21.000 208 33836.42 270.98 17114.17 88888.00 2019-07-27 17:53:22.000 208 33836.44 270.98 17114.14 88888.00 2019-07-27 17:53:23.000 208 33836.47 270.96 17114.14 88888.00 2019-07-27 17:53:24.000 208 33836.44 270.94 17114.16 88888.00 2019-07-27 17:53:25.000 208 33836.42 270.92 17114.16 37919.32 2019-07-27 17:53:26.000 208 33836.44 270.91 17114.19 88888.00 2019-07-27 17:53:27.000 208 33836.45 270.94 17114.19 88888.00 2019-07-27 17:53:28.000 208 33836.48 270.93 17114.22 88888.00 2019-07-27 17:53:29.000 208 33836.48 270.95 17114.21 88888.00 2019-07-27 17:53:30.000 208 33836.48 270.99 17114.19 37919.37 2019-07-27 17:53:31.000 208 33836.44 270.96 17114.17 88888.00 2019-07-27 17:53:32.000 208 33836.44 270.97 17114.18 88888.00 2019-07-27 17:53:33.000 208 33836.43 270.95 17114.11 88888.00 2019-07-27 17:53:34.000 208 33836.46 270.90 17114.06 88888.00 2019-07-27 17:53:35.000 208 33836.44 270.91 17114.13 37919.35 2019-07-27 17:53:36.000 208 33836.48 270.96 17114.14 88888.00 2019-07-27 17:53:37.000 208 33836.47 270.97 17114.19 88888.00 2019-07-27 17:53:38.000 208 33836.44 270.91 17114.15 88888.00 2019-07-27 17:53:39.000 208 33836.44 270.91 17114.14 88888.00 2019-07-27 17:53:40.000 208 33836.44 270.93 17114.17 37919.36 2019-07-27 17:53:41.000 208 33836.42 270.90 17114.16 88888.00 2019-07-27 17:53:42.000 208 33836.45 270.90 17114.17 88888.00 2019-07-27 17:53:43.000 208 33836.49 270.88 17114.16 88888.00 2019-07-27 17:53:44.000 208 33836.51 270.85 17114.13 88888.00 2019-07-27 17:53:45.000 208 33836.47 270.85 17114.17 37919.35 2019-07-27 17:53:46.000 208 33836.50 270.85 17114.17 88888.00 2019-07-27 17:53:47.000 208 33836.52 270.86 17114.14 88888.00 2019-07-27 17:53:48.000 208 33836.55 270.89 17114.15 88888.00 2019-07-27 17:53:49.000 208 33836.51 270.91 17114.18 88888.00 2019-07-27 17:53:50.000 208 33836.50 270.87 17114.21 37919.46 2019-07-27 17:53:51.000 208 33836.46 270.85 17114.17 88888.00 2019-07-27 17:53:52.000 208 33836.43 270.88 17114.12 88888.00 2019-07-27 17:53:53.000 208 33836.45 270.87 17114.13 88888.00 2019-07-27 17:53:54.000 208 33836.50 270.83 17114.17 88888.00 2019-07-27 17:53:55.000 208 33836.50 270.84 17114.16 37919.38 2019-07-27 17:53:56.000 208 33836.49 270.85 17114.17 88888.00 2019-07-27 17:53:57.000 208 33836.51 270.88 17114.19 88888.00 2019-07-27 17:53:58.000 208 33836.54 270.89 17114.20 88888.00 2019-07-27 17:53:59.000 208 33836.54 270.80 17114.18 88888.00 2019-07-27 17:54:00.000 208 33836.54 270.82 17114.15 37919.40 2019-07-27 17:54:01.000 208 33836.53 270.85 17114.15 88888.00 2019-07-27 17:54:02.000 208 33836.59 270.83 17114.12 88888.00 2019-07-27 17:54:03.000 208 33836.58 270.86 17114.15 88888.00 2019-07-27 17:54:04.000 208 33836.55 270.84 17114.15 88888.00 2019-07-27 17:54:05.000 208 33836.58 270.82 17114.17 37919.44 2019-07-27 17:54:06.000 208 33836.57 270.86 17114.17 88888.00 2019-07-27 17:54:07.000 208 33836.62 270.82 17114.13 88888.00 2019-07-27 17:54:08.000 208 33836.64 270.80 17114.14 88888.00 2019-07-27 17:54:09.000 208 33836.60 270.82 17114.13 88888.00 2019-07-27 17:54:10.000 208 33836.60 270.81 17114.10 37919.35 2019-07-27 17:54:11.000 208 33836.62 270.82 17114.08 88888.00 2019-07-27 17:54:12.000 208 33836.60 270.82 17114.07 88888.00 2019-07-27 17:54:13.000 208 33836.60 270.81 17114.09 88888.00 2019-07-27 17:54:14.000 208 33836.59 270.81 17114.10 88888.00 2019-07-27 17:54:15.000 208 33836.56 270.81 17114.13 37919.47 2019-07-27 17:54:16.000 208 33836.61 270.83 17114.11 88888.00 2019-07-27 17:54:17.000 208 33836.64 270.85 17114.11 88888.00 2019-07-27 17:54:18.000 208 33836.64 270.83 17114.13 88888.00 2019-07-27 17:54:19.000 208 33836.68 270.86 17114.14 88888.00 2019-07-27 17:54:20.000 208 33836.68 270.83 17114.12 37919.46 2019-07-27 17:54:21.000 208 33836.69 270.82 17114.14 88888.00 2019-07-27 17:54:22.000 208 33836.69 270.80 17114.17 88888.00 2019-07-27 17:54:23.000 208 33836.69 270.82 17114.09 88888.00 2019-07-27 17:54:24.000 208 33836.67 270.80 17114.10 88888.00 2019-07-27 17:54:25.000 208 33836.67 270.79 17114.11 37919.52 2019-07-27 17:54:26.000 208 33836.71 270.82 17114.12 88888.00 2019-07-27 17:54:27.000 208 33836.70 270.83 17114.12 88888.00 2019-07-27 17:54:28.000 208 33836.71 270.82 17114.14 88888.00 2019-07-27 17:54:29.000 208 33836.73 270.85 17114.16 88888.00 2019-07-27 17:54:30.000 208 33836.73 270.86 17114.16 37919.48 2019-07-27 17:54:31.000 208 33836.72 270.82 17114.14 88888.00 2019-07-27 17:54:32.000 208 33836.76 270.75 17114.14 88888.00 2019-07-27 17:54:33.000 208 33836.77 270.74 17114.13 88888.00 2019-07-27 17:54:34.000 208 33836.77 270.74 17114.09 88888.00 2019-07-27 17:54:35.000 208 33836.70 270.74 17114.08 37919.65 2019-07-27 17:54:36.000 208 33836.71 270.71 17114.10 88888.00 2019-07-27 17:54:37.000 208 33836.77 270.71 17114.08 88888.00 2019-07-27 17:54:38.000 208 33836.79 270.74 17114.08 88888.00 2019-07-27 17:54:39.000 208 33836.80 270.75 17114.06 88888.00 2019-07-27 17:54:40.000 208 33836.79 270.71 17114.08 37919.72 2019-07-27 17:54:41.000 208 33836.83 270.69 17114.12 88888.00 2019-07-27 17:54:42.000 208 33836.89 270.69 17114.10 88888.00 2019-07-27 17:54:43.000 208 33836.90 270.70 17114.10 88888.00 2019-07-27 17:54:44.000 208 33836.89 270.64 17114.10 88888.00 2019-07-27 17:54:45.000 208 33836.94 270.66 17114.09 37919.70 2019-07-27 17:54:46.000 208 33836.92 270.69 17114.13 88888.00 2019-07-27 17:54:47.000 208 33836.91 270.67 17114.11 88888.00 2019-07-27 17:54:48.000 208 33836.91 270.68 17114.11 88888.00 2019-07-27 17:54:49.000 208 33836.94 270.65 17114.10 88888.00 2019-07-27 17:54:50.000 208 33836.97 270.62 17114.09 37919.75 2019-07-27 17:54:51.000 208 33836.96 270.63 17114.06 88888.00 2019-07-27 17:54:52.000 208 33836.94 270.61 17114.07 88888.00 2019-07-27 17:54:53.000 208 33836.93 270.60 17114.05 88888.00 2019-07-27 17:54:54.000 208 33836.94 270.65 17114.09 88888.00 2019-07-27 17:54:55.000 208 33836.94 270.64 17114.07 37919.81 2019-07-27 17:54:56.000 208 33836.94 270.62 17114.05 88888.00 2019-07-27 17:54:57.000 208 33837.00 270.59 17114.08 88888.00 2019-07-27 17:54:58.000 208 33836.96 270.56 17114.02 88888.00 2019-07-27 17:54:59.000 208 33836.95 270.56 17114.00 88888.00 2019-07-27 17:55:00.000 208 33837.00 270.58 17114.04 37919.79 2019-07-27 17:55:01.000 208 33837.03 270.60 17114.06 88888.00 2019-07-27 17:55:02.000 208 33836.99 270.63 17114.07 88888.00 2019-07-27 17:55:03.000 208 33837.01 270.61 17114.04 88888.00 2019-07-27 17:55:04.000 208 33837.02 270.60 17114.04 88888.00 2019-07-27 17:55:05.000 208 33837.08 270.59 17114.07 37919.90 2019-07-27 17:55:06.000 208 33837.10 270.53 17114.04 88888.00 2019-07-27 17:55:07.000 208 33837.13 270.49 17114.05 88888.00 2019-07-27 17:55:08.000 208 33837.10 270.52 17114.04 88888.00 2019-07-27 17:55:09.000 208 33837.10 270.53 17114.00 88888.00 2019-07-27 17:55:10.000 208 33837.09 270.54 17114.05 37919.86 2019-07-27 17:55:11.000 208 33837.12 270.55 17114.04 88888.00 2019-07-27 17:55:12.000 208 33837.15 270.53 17114.02 88888.00 2019-07-27 17:55:13.000 208 33837.16 270.50 17114.03 88888.00 2019-07-27 17:55:14.000 208 33837.21 270.48 17114.02 88888.00 2019-07-27 17:55:15.000 208 33837.23 270.48 17114.06 37919.96 2019-07-27 17:55:16.000 208 33837.21 270.49 17114.09 88888.00 2019-07-27 17:55:17.000 208 33837.25 270.48 17114.09 88888.00 2019-07-27 17:55:18.000 208 33837.23 270.46 17114.05 88888.00 2019-07-27 17:55:19.000 208 33837.26 270.48 17114.04 88888.00 2019-07-27 17:55:20.000 208 33837.26 270.46 17114.04 37920.04 2019-07-27 17:55:21.000 208 33837.28 270.41 17114.00 88888.00 2019-07-27 17:55:22.000 208 33837.29 270.39 17114.02 88888.00 2019-07-27 17:55:23.000 208 33837.30 270.38 17114.04 88888.00 2019-07-27 17:55:24.000 208 33837.35 270.39 17114.05 88888.00 2019-07-27 17:55:25.000 208 33837.32 270.40 17114.01 37920.10 2019-07-27 17:55:26.000 208 33837.32 270.36 17114.02 88888.00 2019-07-27 17:55:27.000 208 33837.35 270.32 17114.00 88888.00 2019-07-27 17:55:28.000 208 33837.39 270.34 17114.00 88888.00 2019-07-27 17:55:29.000 208 33837.36 270.32 17113.97 88888.00 2019-07-27 17:55:30.000 208 33837.39 270.34 17113.99 37920.10 2019-07-27 17:55:31.000 208 33837.40 270.35 17113.98 88888.00 2019-07-27 17:55:32.000 208 33837.40 270.30 17113.96 88888.00 2019-07-27 17:55:33.000 208 33837.42 270.31 17113.99 88888.00 2019-07-27 17:55:34.000 208 33837.41 270.34 17114.06 88888.00 2019-07-27 17:55:35.000 208 33837.35 270.33 17114.03 37920.16 2019-07-27 17:55:36.000 208 33837.37 270.31 17114.05 88888.00 2019-07-27 17:55:37.000 208 33837.41 270.26 17114.04 88888.00 2019-07-27 17:55:38.000 208 33837.43 270.28 17114.01 88888.00 2019-07-27 17:55:39.000 208 33837.46 270.28 17114.04 88888.00 2019-07-27 17:55:40.000 208 33837.47 270.28 17114.05 37920.23 2019-07-27 17:55:41.000 208 33837.45 270.28 17114.03 88888.00 2019-07-27 17:55:42.000 208 33837.44 270.25 17114.03 88888.00 2019-07-27 17:55:43.000 208 33837.45 270.24 17114.02 88888.00 2019-07-27 17:55:44.000 208 33837.48 270.21 17114.01 88888.00 2019-07-27 17:55:45.000 208 33837.46 270.21 17114.02 37920.24 2019-07-27 17:55:46.000 208 33837.51 270.26 17114.02 88888.00 2019-07-27 17:55:47.000 208 33837.52 270.27 17114.06 88888.00 2019-07-27 17:55:48.000 208 33837.54 270.24 17114.09 88888.00 2019-07-27 17:55:49.000 208 33837.57 270.21 17114.05 88888.00 2019-07-27 17:55:50.000 208 33837.52 270.16 17114.03 37920.21 2019-07-27 17:55:51.000 208 33837.54 270.19 17114.05 88888.00 2019-07-27 17:55:52.000 208 33837.52 270.18 17114.03 88888.00 2019-07-27 17:55:53.000 208 33837.57 270.17 17114.04 88888.00 2019-07-27 17:55:54.000 208 33837.61 270.20 17114.03 88888.00 2019-07-27 17:55:55.000 208 33837.62 270.18 17114.01 37920.35 2019-07-27 17:55:56.000 208 33837.57 270.16 17114.01 88888.00 2019-07-27 17:55:57.000 208 33837.59 270.17 17114.03 88888.00 2019-07-27 17:55:58.000 208 33837.65 270.17 17114.04 88888.00 2019-07-27 17:55:59.000 208 33837.62 270.12 17114.04 88888.00 2019-07-27 17:56:00.000 208 33837.58 270.09 17114.05 37920.31 2019-07-27 17:56:01.000 208 33837.58 270.10 17114.04 88888.00 2019-07-27 17:56:02.000 208 33837.62 270.15 17114.01 88888.00 2019-07-27 17:56:03.000 208 33837.65 270.17 17114.00 88888.00 2019-07-27 17:56:04.000 208 33837.63 270.16 17114.05 88888.00 2019-07-27 17:56:05.000 208 33837.67 270.14 17114.08 37920.37 2019-07-27 17:56:06.000 208 33837.67 270.13 17114.11 88888.00 2019-07-27 17:56:07.000 208 33837.66 270.14 17114.08 88888.00 2019-07-27 17:56:08.000 208 33837.67 270.13 17114.04 88888.00 2019-07-27 17:56:09.000 208 33837.69 270.10 17114.03 88888.00 2019-07-27 17:56:10.000 208 33837.69 270.06 17114.03 37920.46 2019-07-27 17:56:11.000 208 33837.70 270.08 17114.04 88888.00 2019-07-27 17:56:12.000 208 33837.73 270.10 17114.03 88888.00 2019-07-27 17:56:13.000 208 33837.76 270.08 17114.05 88888.00 2019-07-27 17:56:14.000 208 33837.75 270.07 17114.05 88888.00 2019-07-27 17:56:15.000 208 33837.73 270.08 17114.02 37920.45 2019-07-27 17:56:16.000 208 33837.71 270.09 17114.02 88888.00 2019-07-27 17:56:17.000 208 33837.70 270.04 17114.00 88888.00 2019-07-27 17:56:18.000 208 33837.70 270.01 17114.02 88888.00 2019-07-27 17:56:19.000 208 33837.74 270.04 17114.05 88888.00 2019-07-27 17:56:20.000 208 33837.79 270.03 17114.02 37920.51 2019-07-27 17:56:21.000 208 33837.87 270.00 17114.05 88888.00 2019-07-27 17:56:22.000 208 33837.85 269.99 17114.03 88888.00 2019-07-27 17:56:23.000 208 33837.80 270.02 17114.00 88888.00 2019-07-27 17:56:24.000 208 33837.79 270.01 17114.05 88888.00 2019-07-27 17:56:25.000 208 33837.79 269.97 17114.04 37920.56 2019-07-27 17:56:26.000 208 33837.75 269.93 17113.99 88888.00 2019-07-27 17:56:27.000 208 33837.77 269.93 17114.01 88888.00 2019-07-27 17:56:28.000 208 33837.80 269.91 17114.03 88888.00 2019-07-27 17:56:29.000 208 33837.83 269.88 17114.03 88888.00 2019-07-27 17:56:30.000 208 33837.84 269.91 17114.02 37920.51 2019-07-27 17:56:31.000 208 33837.87 269.95 17114.04 88888.00 2019-07-27 17:56:32.000 208 33837.91 269.93 17114.10 88888.00 2019-07-27 17:56:33.000 208 33837.95 269.95 17114.06 88888.00 2019-07-27 17:56:34.000 208 33837.93 269.96 17114.05 88888.00 2019-07-27 17:56:35.000 208 33837.91 269.92 17114.07 37920.50 2019-07-27 17:56:36.000 208 33837.90 269.89 17114.03 88888.00 2019-07-27 17:56:37.000 208 33837.88 269.85 17114.03 88888.00 2019-07-27 17:56:38.000 208 33837.87 269.85 17114.04 88888.00 2019-07-27 17:56:39.000 208 33837.86 269.84 17114.02 88888.00 2019-07-27 17:56:40.000 208 33837.90 269.80 17114.02 37920.51 2019-07-27 17:56:41.000 208 33837.85 269.83 17114.00 88888.00 2019-07-27 17:56:42.000 208 33837.85 269.82 17114.03 88888.00 2019-07-27 17:56:43.000 208 33837.88 269.81 17114.02 88888.00 2019-07-27 17:56:44.000 208 33837.85 269.78 17114.03 88888.00 2019-07-27 17:56:45.000 208 33837.87 269.78 17114.08 37920.57 2019-07-27 17:56:46.000 208 33837.87 269.79 17114.08 88888.00 2019-07-27 17:56:47.000 208 33837.86 269.82 17114.04 88888.00 2019-07-27 17:56:48.000 208 33837.90 269.81 17114.02 88888.00 2019-07-27 17:56:49.000 208 33837.87 269.79 17114.03 88888.00 2019-07-27 17:56:50.000 208 33837.85 269.79 17114.04 37920.50 2019-07-27 17:56:51.000 208 33837.86 269.78 17114.09 88888.00 2019-07-27 17:56:52.000 208 33837.83 269.77 17114.07 88888.00 2019-07-27 17:56:53.000 208 33837.84 269.75 17114.08 88888.00 2019-07-27 17:56:54.000 208 33837.86 269.73 17114.07 88888.00 2019-07-27 17:56:55.000 208 33837.87 269.72 17114.08 37920.49 2019-07-27 17:56:56.000 208 33837.88 269.73 17114.11 88888.00 2019-07-27 17:56:57.000 208 33837.85 269.75 17114.08 88888.00 2019-07-27 17:56:58.000 208 33837.89 269.75 17114.10 88888.00 2019-07-27 17:56:59.000 208 33837.93 269.77 17114.11 88888.00 2019-07-27 17:57:00.000 208 33837.92 269.76 17114.10 37920.55 2019-07-27 17:57:01.000 208 33837.90 269.76 17114.08 88888.00 2019-07-27 17:57:02.000 208 33837.87 269.73 17114.07 88888.00 2019-07-27 17:57:03.000 208 33837.91 269.73 17114.06 88888.00 2019-07-27 17:57:04.000 208 33837.87 269.73 17114.05 88888.00 2019-07-27 17:57:05.000 208 33837.88 269.70 17114.02 37920.58 2019-07-27 17:57:06.000 208 33837.89 269.68 17114.04 88888.00 2019-07-27 17:57:07.000 208 33837.89 269.68 17114.02 88888.00 2019-07-27 17:57:08.000 208 33837.89 269.68 17114.03 88888.00 2019-07-27 17:57:09.000 208 33837.85 269.69 17114.04 88888.00 2019-07-27 17:57:10.000 208 33837.83 269.72 17114.00 37920.53 2019-07-27 17:57:11.000 208 33837.84 269.70 17114.02 88888.00 2019-07-27 17:57:12.000 208 33837.82 269.71 17114.04 88888.00 2019-07-27 17:57:13.000 208 33837.86 269.68 17114.06 88888.00 2019-07-27 17:57:14.000 208 33837.88 269.69 17114.04 88888.00 2019-07-27 17:57:15.000 208 33837.90 269.70 17114.05 37920.58 2019-07-27 17:57:16.000 208 33837.87 269.69 17114.09 88888.00 2019-07-27 17:57:17.000 208 33837.89 269.71 17114.10 88888.00 2019-07-27 17:57:18.000 208 33837.91 269.67 17114.09 88888.00 2019-07-27 17:57:19.000 208 33837.87 269.68 17114.07 88888.00 2019-07-27 17:57:20.000 208 33837.85 269.63 17114.07 37920.63 2019-07-27 17:57:21.000 208 33837.85 269.59 17114.07 88888.00 2019-07-27 17:57:22.000 208 33837.84 269.56 17114.07 88888.00 2019-07-27 17:57:23.000 208 33837.86 269.54 17114.07 88888.00 2019-07-27 17:57:24.000 208 33837.85 269.53 17114.05 88888.00 2019-07-27 17:57:25.000 208 33837.85 269.57 17114.05 37920.63 2019-07-27 17:57:26.000 208 33837.84 269.61 17114.04 88888.00 2019-07-27 17:57:27.000 208 33837.83 269.61 17114.02 88888.00 2019-07-27 17:57:28.000 208 33837.82 269.62 17114.04 88888.00 2019-07-27 17:57:29.000 208 33837.81 269.67 17114.00 88888.00 2019-07-27 17:57:30.000 208 33837.81 269.68 17114.01 37920.54 2019-07-27 17:57:31.000 208 33837.83 269.74 17114.02 88888.00 2019-07-27 17:57:32.000 208 33837.83 269.73 17114.07 88888.00 2019-07-27 17:57:33.000 208 33837.86 269.72 17114.08 88888.00 2019-07-27 17:57:34.000 208 33837.86 269.71 17114.10 88888.00 2019-07-27 17:57:35.000 208 33837.84 269.71 17114.10 37920.56 2019-07-27 17:57:36.000 208 33837.82 269.73 17114.10 88888.00 2019-07-27 17:57:37.000 208 33837.79 269.73 17114.06 88888.00 2019-07-27 17:57:38.000 208 33837.85 269.73 17114.09 88888.00 2019-07-27 17:57:39.000 208 33837.86 269.71 17114.11 88888.00 2019-07-27 17:57:40.000 208 33837.86 269.66 17114.10 37920.47 2019-07-27 17:57:41.000 208 33837.84 269.66 17114.08 88888.00 2019-07-27 17:57:42.000 208 33837.81 269.65 17114.10 88888.00 2019-07-27 17:57:43.000 208 33837.81 269.63 17114.14 88888.00 2019-07-27 17:57:44.000 208 33837.85 269.63 17114.15 88888.00 2019-07-27 17:57:45.000 208 33837.88 269.68 17114.12 37920.57 2019-07-27 17:57:46.000 208 33837.86 269.69 17114.08 88888.00 2019-07-27 17:57:47.000 208 33837.84 269.69 17114.09 88888.00 2019-07-27 17:57:48.000 208 33837.84 269.72 17114.15 88888.00 2019-07-27 17:57:49.000 208 33837.80 269.70 17114.14 88888.00 2019-07-27 17:57:50.000 208 33837.78 269.68 17114.13 37920.59 2019-07-27 17:57:51.000 208 33837.74 269.68 17114.11 88888.00 2019-07-27 17:57:52.000 208 33837.74 269.70 17114.11 88888.00 2019-07-27 17:57:53.000 208 33837.80 269.71 17114.09 88888.00 2019-07-27 17:57:54.000 208 33837.80 269.70 17114.12 88888.00 2019-07-27 17:57:55.000 208 33837.78 269.66 17114.10 37920.52 2019-07-27 17:57:56.000 208 33837.77 269.68 17114.12 88888.00 2019-07-27 17:57:57.000 208 33837.82 269.69 17114.13 88888.00 2019-07-27 17:57:58.000 208 33837.80 269.68 17114.08 88888.00 2019-07-27 17:57:59.000 208 33837.81 269.67 17114.07 88888.00 2019-07-27 17:58:00.000 208 33837.86 269.66 17114.12 37920.58 2019-07-27 17:58:01.000 208 33837.88 269.69 17114.16 88888.00 2019-07-27 17:58:02.000 208 33837.84 269.71 17114.09 88888.00 2019-07-27 17:58:03.000 208 33837.83 269.73 17114.09 88888.00 2019-07-27 17:58:04.000 208 33837.87 269.74 17114.10 88888.00 2019-07-27 17:58:05.000 208 33837.84 269.73 17114.14 37920.49 2019-07-27 17:58:06.000 208 33837.78 269.74 17114.15 88888.00 2019-07-27 17:58:07.000 208 33837.76 269.72 17114.13 88888.00 2019-07-27 17:58:08.000 208 33837.75 269.73 17114.11 88888.00 2019-07-27 17:58:09.000 208 33837.75 269.76 17114.14 88888.00 2019-07-27 17:58:10.000 208 33837.74 269.74 17114.14 37920.50 2019-07-27 17:58:11.000 208 33837.75 269.72 17114.12 88888.00 2019-07-27 17:58:12.000 208 33837.74 269.72 17114.12 88888.00 2019-07-27 17:58:13.000 208 33837.76 269.69 17114.12 88888.00 2019-07-27 17:58:14.000 208 33837.73 269.69 17114.15 88888.00 2019-07-27 17:58:15.000 208 33837.72 269.70 17114.13 37920.45 2019-07-27 17:58:16.000 208 33837.69 269.64 17114.10 88888.00 2019-07-27 17:58:17.000 208 33837.70 269.68 17114.13 88888.00 2019-07-27 17:58:18.000 208 33837.68 269.70 17114.11 88888.00 2019-07-27 17:58:19.000 208 33837.68 269.70 17114.16 88888.00 2019-07-27 17:58:20.000 208 33837.69 269.72 17114.12 37920.41 2019-07-27 17:58:21.000 208 33837.70 269.72 17114.08 88888.00 2019-07-27 17:58:22.000 208 33837.70 269.73 17114.09 88888.00 2019-07-27 17:58:23.000 208 33837.72 269.76 17114.11 88888.00 2019-07-27 17:58:24.000 208 33837.71 269.73 17114.11 88888.00 2019-07-27 17:58:25.000 208 33837.65 269.73 17114.08 37920.40 2019-07-27 17:58:26.000 208 33837.64 269.71 17114.09 88888.00 2019-07-27 17:58:27.000 208 33837.66 269.69 17114.11 88888.00 2019-07-27 17:58:28.000 208 33837.70 269.73 17114.11 88888.00 2019-07-27 17:58:29.000 208 33837.68 269.73 17114.12 88888.00 2019-07-27 17:58:30.000 208 33837.63 269.74 17114.11 37920.43 2019-07-27 17:58:31.000 208 33837.63 269.70 17114.09 88888.00 2019-07-27 17:58:32.000 208 33837.64 269.72 17114.10 88888.00 2019-07-27 17:58:33.000 208 33837.66 269.72 17114.11 88888.00 2019-07-27 17:58:34.000 208 33837.66 269.73 17114.14 88888.00 2019-07-27 17:58:35.000 208 33837.62 269.77 17114.10 37920.31 2019-07-27 17:58:36.000 208 33837.60 269.74 17114.12 88888.00 2019-07-27 17:58:37.000 208 33837.61 269.75 17114.08 88888.00 2019-07-27 17:58:38.000 208 33837.57 269.76 17114.08 88888.00 2019-07-27 17:58:39.000 208 33837.60 269.75 17114.08 88888.00 2019-07-27 17:58:40.000 208 33837.61 269.76 17114.06 37920.36 2019-07-27 17:58:41.000 208 33837.63 269.78 17114.08 88888.00 2019-07-27 17:58:42.000 208 33837.65 269.74 17114.09 88888.00 2019-07-27 17:58:43.000 208 33837.63 269.72 17114.08 88888.00 2019-07-27 17:58:44.000 208 33837.63 269.76 17114.10 88888.00 2019-07-27 17:58:45.000 208 33837.63 269.73 17114.13 37920.24 2019-07-27 17:58:46.000 208 33837.62 269.68 17114.12 88888.00 2019-07-27 17:58:47.000 208 33837.59 269.68 17114.12 88888.00 2019-07-27 17:58:48.000 208 33837.58 269.70 17114.16 88888.00 2019-07-27 17:58:49.000 208 33837.58 269.66 17114.16 88888.00 2019-07-27 17:58:50.000 208 33837.53 269.70 17114.13 37920.32 2019-07-27 17:58:51.000 208 33837.56 269.73 17114.13 88888.00 2019-07-27 17:58:52.000 208 33837.57 269.71 17114.12 88888.00 2019-07-27 17:58:53.000 208 33837.55 269.71 17114.11 88888.00 2019-07-27 17:58:54.000 208 33837.53 269.71 17114.13 88888.00 2019-07-27 17:58:55.000 208 33837.51 269.75 17114.16 37920.24 2019-07-27 17:58:56.000 208 33837.49 269.75 17114.14 88888.00 2019-07-27 17:58:57.000 208 33837.53 269.75 17114.13 88888.00 2019-07-27 17:58:58.000 208 33837.53 269.77 17114.12 88888.00 2019-07-27 17:58:59.000 208 33837.47 269.74 17114.14 88888.00 2019-07-27 17:59:00.000 208 33837.43 269.73 17114.16 37920.18 2019-07-27 17:59:01.000 208 33837.47 269.72 17114.14 88888.00 2019-07-27 17:59:02.000 208 33837.51 269.74 17114.15 88888.00 2019-07-27 17:59:03.000 208 33837.49 269.75 17114.13 88888.00 2019-07-27 17:59:04.000 208 33837.44 269.76 17114.14 88888.00 2019-07-27 17:59:05.000 208 33837.41 269.75 17114.16 37920.21 2019-07-27 17:59:06.000 208 33837.43 269.75 17114.17 88888.00 2019-07-27 17:59:07.000 208 33837.42 269.72 17114.17 88888.00 2019-07-27 17:59:08.000 208 33837.38 269.70 17114.16 88888.00 2019-07-27 17:59:09.000 208 33837.37 269.75 17114.19 88888.00 2019-07-27 17:59:10.000 208 33837.33 269.76 17114.24 37920.17 2019-07-27 17:59:11.000 208 33837.35 269.74 17114.19 88888.00 2019-07-27 17:59:12.000 208 33837.35 269.77 17114.22 88888.00 2019-07-27 17:59:13.000 208 33837.32 269.76 17114.22 88888.00 2019-07-27 17:59:14.000 208 33837.32 269.73 17114.21 88888.00 2019-07-27 17:59:15.000 208 33837.32 269.78 17114.19 37920.04 2019-07-27 17:59:16.000 208 33837.28 269.81 17114.15 88888.00 2019-07-27 17:59:17.000 208 33837.29 269.77 17114.15 88888.00 2019-07-27 17:59:18.000 208 33837.29 269.73 17114.13 88888.00 2019-07-27 17:59:19.000 208 33837.28 269.74 17114.19 88888.00 2019-07-27 17:59:20.000 208 33837.27 269.74 17114.16 37920.12 2019-07-27 17:59:21.000 208 33837.26 269.75 17114.14 88888.00 2019-07-27 17:59:22.000 208 33837.26 269.74 17114.13 88888.00 2019-07-27 17:59:23.000 208 33837.22 269.79 17114.12 88888.00 2019-07-27 17:59:24.000 208 33837.20 269.78 17114.16 88888.00 2019-07-27 17:59:25.000 208 33837.21 269.78 17114.19 37920.00 2019-07-27 17:59:26.000 208 33837.23 269.80 17114.17 88888.00 2019-07-27 17:59:27.000 208 33837.23 269.81 17114.15 88888.00 2019-07-27 17:59:28.000 208 33837.17 269.83 17114.16 88888.00 2019-07-27 17:59:29.000 208 33837.14 269.81 17114.17 88888.00 2019-07-27 17:59:30.000 208 33837.14 269.80 17114.17 37919.94 2019-07-27 17:59:31.000 208 33837.14 269.80 17114.17 88888.00 2019-07-27 17:59:32.000 208 33837.11 269.76 17114.13 88888.00 2019-07-27 17:59:33.000 208 33837.06 269.78 17114.13 88888.00 2019-07-27 17:59:34.000 208 33837.03 269.82 17114.14 88888.00 2019-07-27 17:59:35.000 208 33837.01 269.84 17114.13 37919.92 2019-07-27 17:59:36.000 208 33836.98 269.81 17114.12 88888.00 2019-07-27 17:59:37.000 208 33837.00 269.83 17114.12 88888.00 2019-07-27 17:59:38.000 208 33837.00 269.82 17114.12 88888.00 2019-07-27 17:59:39.000 208 33837.02 269.78 17114.17 88888.00 2019-07-27 17:59:40.000 208 33836.98 269.82 17114.14 37919.95 2019-07-27 17:59:41.000 208 33837.01 269.84 17114.16 88888.00 2019-07-27 17:59:42.000 208 33836.99 269.81 17114.17 88888.00 2019-07-27 17:59:43.000 208 33837.01 269.78 17114.14 88888.00 2019-07-27 17:59:44.000 208 33837.00 269.76 17114.17 88888.00 2019-07-27 17:59:45.000 208 33837.01 269.78 17114.17 37919.83 2019-07-27 17:59:46.000 208 33837.02 269.78 17114.19 88888.00 2019-07-27 17:59:47.000 208 33837.02 269.81 17114.20 88888.00 2019-07-27 17:59:48.000 208 33836.99 269.82 17114.17 88888.00 2019-07-27 17:59:49.000 208 33837.00 269.83 17114.18 88888.00 2019-07-27 17:59:50.000 208 33837.01 269.77 17114.21 37919.84 2019-07-27 17:59:51.000 208 33836.99 269.77 17114.19 88888.00 2019-07-27 17:59:52.000 208 33837.00 269.78 17114.17 88888.00 2019-07-27 17:59:53.000 208 33837.00 269.79 17114.18 88888.00 2019-07-27 17:59:54.000 208 33837.01 269.79 17114.17 88888.00 2019-07-27 17:59:55.000 208 33836.99 269.81 17114.22 37919.84 2019-07-27 17:59:56.000 208 33836.99 269.80 17114.22 88888.00 2019-07-27 17:59:57.000 208 33836.96 269.81 17114.23 88888.00 2019-07-27 17:59:58.000 208 33836.94 269.85 17114.21 88888.00 2019-07-27 17:59:59.000 208 33836.95 269.85 17114.20 88888.00 2019-07-27 18:00:00.000 208 33836.91 269.87 17114.22 37919.78 2019-07-27 18:00:01.000 208 33836.91 269.89 17114.23 88888.00 2019-07-27 18:00:02.000 208 33836.90 269.85 17114.17 88888.00 2019-07-27 18:00:03.000 208 33836.91 269.85 17114.18 88888.00 2019-07-27 18:00:04.000 208 33836.92 269.87 17114.22 88888.00 2019-07-27 18:00:05.000 208 33836.92 269.86 17114.22 37919.75 2019-07-27 18:00:06.000 208 33836.92 269.88 17114.24 88888.00 2019-07-27 18:00:07.000 208 33836.90 269.87 17114.23 88888.00 2019-07-27 18:00:08.000 208 33836.89 269.86 17114.27 88888.00 2019-07-27 18:00:09.000 208 33836.91 269.87 17114.22 88888.00 2019-07-27 18:00:10.000 208 33836.91 269.87 17114.19 37919.74 2019-07-27 18:00:11.000 208 33836.92 269.87 17114.17 88888.00 2019-07-27 18:00:12.000 208 33836.91 269.89 17114.20 88888.00 2019-07-27 18:00:13.000 208 33836.93 269.90 17114.20 88888.00 2019-07-27 18:00:14.000 208 33836.93 269.93 17114.17 88888.00 2019-07-27 18:00:15.000 208 33836.86 269.93 17114.18 37919.72 2019-07-27 18:00:16.000 208 33836.81 269.93 17114.19 88888.00 2019-07-27 18:00:17.000 208 33836.86 269.95 17114.24 88888.00 2019-07-27 18:00:18.000 208 33836.84 269.93 17114.24 88888.00 2019-07-27 18:00:19.000 208 33836.81 269.92 17114.19 88888.00 2019-07-27 18:00:20.000 208 33836.77 269.94 17114.23 37919.64 2019-07-27 18:00:21.000 208 33836.79 269.95 17114.28 88888.00 2019-07-27 18:00:22.000 208 33836.83 269.91 17114.24 88888.00 2019-07-27 18:00:23.000 208 33836.86 269.91 17114.25 88888.00 2019-07-27 18:00:24.000 208 33836.84 269.98 17114.22 88888.00 2019-07-27 18:00:25.000 208 33836.83 270.00 17114.19 37919.65 2019-07-27 18:00:26.000 208 33836.86 269.99 17114.25 88888.00 2019-07-27 18:00:27.000 208 33836.85 269.98 17114.24 88888.00 2019-07-27 18:00:28.000 208 33836.83 269.98 17114.22 88888.00 2019-07-27 18:00:29.000 208 33836.84 269.99 17114.25 88888.00 2019-07-27 18:00:30.000 208 33836.83 269.95 17114.26 37919.71 2019-07-27 18:00:31.000 208 33836.85 269.95 17114.25 88888.00 2019-07-27 18:00:32.000 208 33836.85 270.00 17114.22 88888.00 2019-07-27 18:00:33.000 208 33836.84 270.02 17114.19 88888.00 2019-07-27 18:00:34.000 208 33836.84 270.03 17114.22 88888.00 2019-07-27 18:00:35.000 208 33836.81 270.01 17114.23 37919.65 2019-07-27 18:00:36.000 208 33836.82 269.95 17114.20 88888.00 2019-07-27 18:00:37.000 208 33836.84 270.01 17114.20 88888.00 2019-07-27 18:00:38.000 208 33836.84 269.98 17114.20 88888.00 2019-07-27 18:00:39.000 208 33836.83 269.98 17114.25 88888.00 2019-07-27 18:00:40.000 208 33836.80 270.01 17114.23 37919.76 2019-07-27 18:00:41.000 208 33836.81 270.05 17114.21 88888.00 2019-07-27 18:00:42.000 208 33836.87 270.07 17114.22 88888.00 2019-07-27 18:00:43.000 208 33836.86 270.09 17114.23 88888.00 2019-07-27 18:00:44.000 208 33836.84 270.07 17114.25 88888.00 2019-07-27 18:00:45.000 208 33836.81 270.09 17114.26 37919.66 2019-07-27 18:00:46.000 208 33836.84 270.09 17114.25 88888.00 2019-07-27 18:00:47.000 208 33836.84 270.09 17114.23 88888.00 2019-07-27 18:00:48.000 208 33836.80 270.07 17114.27 88888.00 2019-07-27 18:00:49.000 208 33836.85 270.09 17114.23 88888.00 2019-07-27 18:00:50.000 208 33836.85 270.07 17114.19 37919.66 2019-07-27 18:00:51.000 208 33836.86 270.08 17114.20 88888.00 2019-07-27 18:00:52.000 208 33836.84 270.11 17114.25 88888.00 2019-07-27 18:00:53.000 208 33836.79 270.14 17114.27 88888.00 2019-07-27 18:00:54.000 208 33836.77 270.15 17114.23 88888.00 2019-07-27 18:00:55.000 208 33836.80 270.13 17114.24 37919.71 2019-07-27 18:00:56.000 208 33836.82 270.13 17114.24 88888.00 2019-07-27 18:00:57.000 208 33836.82 270.17 17114.23 88888.00 2019-07-27 18:00:58.000 208 33836.79 270.13 17114.21 88888.00 2019-07-27 18:00:59.000 208 33836.81 270.11 17114.21 88888.00 2019-07-27 18:01:00.000 208 33836.79 270.12 17114.23 37919.59 2019-07-27 18:01:01.000 208 33836.76 270.16 17114.22 88888.00 2019-07-27 18:01:02.000 208 33836.75 270.16 17114.20 88888.00 2019-07-27 18:01:03.000 208 33836.79 270.17 17114.21 88888.00 2019-07-27 18:01:04.000 208 33836.82 270.15 17114.26 88888.00 2019-07-27 18:01:05.000 208 33836.79 270.16 17114.24 37919.56 2019-07-27 18:01:06.000 208 33836.79 270.14 17114.21 88888.00 2019-07-27 18:01:07.000 208 33836.81 270.17 17114.20 88888.00 2019-07-27 18:01:08.000 208 33836.82 270.17 17114.21 88888.00 2019-07-27 18:01:09.000 208 33836.80 270.16 17114.17 88888.00 2019-07-27 18:01:10.000 208 33836.78 270.16 17114.17 37919.69 2019-07-27 18:01:11.000 208 33836.79 270.17 17114.22 88888.00 2019-07-27 18:01:12.000 208 33836.82 270.20 17114.18 88888.00 2019-07-27 18:01:13.000 208 33836.88 270.20 17114.21 88888.00 2019-07-27 18:01:14.000 208 33836.84 270.19 17114.24 88888.00 2019-07-27 18:01:15.000 208 33836.84 270.21 17114.22 37919.68 2019-07-27 18:01:16.000 208 33836.85 270.23 17114.18 88888.00 2019-07-27 18:01:17.000 208 33836.87 270.26 17114.19 88888.00 2019-07-27 18:01:18.000 208 33836.85 270.29 17114.21 88888.00 2019-07-27 18:01:19.000 208 33836.86 270.27 17114.23 88888.00 2019-07-27 18:01:20.000 208 33836.87 270.21 17114.19 37919.74 2019-07-27 18:01:21.000 208 33836.86 270.17 17114.19 88888.00 2019-07-27 18:01:22.000 208 33836.89 270.22 17114.22 88888.00 2019-07-27 18:01:23.000 208 33836.89 270.21 17114.21 88888.00 2019-07-27 18:01:24.000 208 33836.87 270.21 17114.20 88888.00 2019-07-27 18:01:25.000 208 33836.87 270.20 17114.20 37919.81 2019-07-27 18:01:26.000 208 33836.90 270.16 17114.18 88888.00 2019-07-27 18:01:27.000 208 33836.92 270.15 17114.16 88888.00 2019-07-27 18:01:28.000 208 33836.93 270.14 17114.16 88888.00 2019-07-27 18:01:29.000 208 33836.95 270.15 17114.18 88888.00 2019-07-27 18:01:30.000 208 33836.98 270.15 17114.21 37919.72 2019-07-27 18:01:31.000 208 33836.96 270.14 17114.22 88888.00 2019-07-27 18:01:32.000 208 33836.96 270.18 17114.19 88888.00 2019-07-27 18:01:33.000 208 33836.97 270.21 17114.22 88888.00 2019-07-27 18:01:34.000 208 33837.00 270.23 17114.23 88888.00 2019-07-27 18:01:35.000 208 33837.04 270.20 17114.22 37919.82 2019-07-27 18:01:36.000 208 33837.01 270.22 17114.21 88888.00 2019-07-27 18:01:37.000 208 33837.01 270.25 17114.24 88888.00 2019-07-27 18:01:38.000 208 33837.03 270.21 17114.19 88888.00 2019-07-27 18:01:39.000 208 33837.03 270.23 17114.14 88888.00 2019-07-27 18:01:40.000 208 33837.01 270.22 17114.12 37919.82 2019-07-27 18:01:41.000 208 33837.03 270.21 17114.12 88888.00 2019-07-27 18:01:42.000 208 33837.06 270.20 17114.10 88888.00 2019-07-27 18:01:43.000 208 33837.09 270.23 17114.15 88888.00 2019-07-27 18:01:44.000 208 33837.10 270.24 17114.15 88888.00 2019-07-27 18:01:45.000 208 33837.10 270.24 17114.14 37919.85 2019-07-27 18:01:46.000 208 33837.10 270.18 17114.17 88888.00 2019-07-27 18:01:47.000 208 33837.12 270.16 17114.21 88888.00 2019-07-27 18:01:48.000 208 33837.09 270.18 17114.17 88888.00 2019-07-27 18:01:49.000 208 33837.08 270.19 17114.19 88888.00 2019-07-27 18:01:50.000 208 33837.06 270.17 17114.20 37919.81 2019-07-27 18:01:51.000 208 33837.09 270.20 17114.21 88888.00 2019-07-27 18:01:52.000 208 33837.15 270.19 17114.20 88888.00 2019-07-27 18:01:53.000 208 33837.13 270.19 17114.18 88888.00 2019-07-27 18:01:54.000 208 33837.10 270.18 17114.18 88888.00 2019-07-27 18:01:55.000 208 33837.08 270.21 17114.20 37919.84 2019-07-27 18:01:56.000 208 33837.08 270.19 17114.16 88888.00 2019-07-27 18:01:57.000 208 33837.10 270.19 17114.16 88888.00 2019-07-27 18:01:58.000 208 33837.12 270.15 17114.20 88888.00 2019-07-27 18:01:59.000 208 33837.15 270.16 17114.20 88888.00 2019-07-27 18:02:00.000 208 33837.16 270.17 17114.22 37919.83 2019-07-27 18:02:01.000 208 33837.18 270.20 17114.23 88888.00 2019-07-27 18:02:02.000 208 33837.18 270.21 17114.20 88888.00 2019-07-27 18:02:03.000 208 33837.16 270.21 17114.19 88888.00 2019-07-27 18:02:04.000 208 33837.16 270.20 17114.16 88888.00 2019-07-27 18:02:05.000 208 33837.17 270.16 17114.17 37919.96 2019-07-27 18:02:06.000 208 33837.16 270.17 17114.20 88888.00 2019-07-27 18:02:07.000 208 33837.16 270.25 17114.22 88888.00 2019-07-27 18:02:08.000 208 33837.20 270.26 17114.25 88888.00 2019-07-27 18:02:09.000 208 33837.19 270.23 17114.20 88888.00 2019-07-27 18:02:10.000 208 33837.15 270.21 17114.12 37919.97 2019-07-27 18:02:11.000 208 33837.13 270.18 17114.09 88888.00 2019-07-27 18:02:12.000 208 33837.18 270.15 17114.10 88888.00 2019-07-27 18:02:13.000 208 33837.19 270.14 17114.12 88888.00 2019-07-27 18:02:14.000 208 33837.20 270.17 17114.13 88888.00 2019-07-27 18:02:15.000 208 33837.21 270.17 17114.14 37919.93 2019-07-27 18:02:16.000 208 33837.24 270.16 17114.15 88888.00 2019-07-27 18:02:17.000 208 33837.28 270.20 17114.13 88888.00 2019-07-27 18:02:18.000 208 33837.27 270.18 17114.16 88888.00 2019-07-27 18:02:19.000 208 33837.26 270.18 17114.16 88888.00 2019-07-27 18:02:20.000 208 33837.29 270.18 17114.15 37920.06 2019-07-27 18:02:21.000 208 33837.32 270.19 17114.14 88888.00 2019-07-27 18:02:22.000 208 33837.32 270.18 17114.14 88888.00 2019-07-27 18:02:23.000 208 33837.34 270.20 17114.14 88888.00 2019-07-27 18:02:24.000 208 33837.32 270.27 17114.14 88888.00 2019-07-27 18:02:25.000 208 33837.33 270.28 17114.14 37920.08 2019-07-27 18:02:26.000 208 33837.37 270.26 17114.12 88888.00 2019-07-27 18:02:27.000 208 33837.35 270.21 17114.10 88888.00 2019-07-27 18:02:28.000 208 33837.35 270.23 17114.13 88888.00 2019-07-27 18:02:29.000 208 33837.38 270.21 17114.12 88888.00 2019-07-27 18:02:30.000 208 33837.44 270.19 17114.12 37920.12 2019-07-27 18:02:31.000 208 33837.43 270.18 17114.13 88888.00 2019-07-27 18:02:32.000 208 33837.41 270.13 17114.11 88888.00 2019-07-27 18:02:33.000 208 33837.40 270.12 17114.12 88888.00 2019-07-27 18:02:34.000 208 33837.40 270.14 17114.09 88888.00 2019-07-27 18:02:35.000 208 33837.42 270.15 17114.08 37920.16 2019-07-27 18:02:36.000 208 33837.41 270.16 17114.12 88888.00 2019-07-27 18:02:37.000 208 33837.42 270.16 17114.11 88888.00 2019-07-27 18:02:38.000 208 33837.41 270.15 17114.11 88888.00 2019-07-27 18:02:39.000 208 33837.46 270.15 17114.15 88888.00 2019-07-27 18:02:40.000 208 33837.46 270.12 17114.15 37920.23 2019-07-27 18:02:41.000 208 33837.49 270.11 17114.15 88888.00 2019-07-27 18:02:42.000 208 33837.49 270.14 17114.13 88888.00 2019-07-27 18:02:43.000 208 33837.52 270.11 17114.11 88888.00 2019-07-27 18:02:44.000 208 33837.55 270.07 17114.12 88888.00 2019-07-27 18:02:45.000 208 33837.57 270.11 17114.13 37920.26 2019-07-27 18:02:46.000 208 33837.57 270.06 17114.10 88888.00 2019-07-27 18:02:47.000 208 33837.57 270.04 17114.06 88888.00 2019-07-27 18:02:48.000 208 33837.58 270.03 17114.06 88888.00 2019-07-27 18:02:49.000 208 33837.61 270.04 17114.07 88888.00 2019-07-27 18:02:50.000 208 33837.59 270.02 17114.07 37920.20 2019-07-27 18:02:51.000 208 33837.62 270.00 17114.11 88888.00 2019-07-27 18:02:52.000 208 33837.62 269.95 17114.11 88888.00 2019-07-27 18:02:53.000 208 33837.64 269.97 17114.07 88888.00 2019-07-27 18:02:54.000 208 33837.65 270.00 17114.07 88888.00 2019-07-27 18:02:55.000 208 33837.64 270.05 17114.07 37920.32 2019-07-27 18:02:56.000 208 33837.66 270.06 17114.08 88888.00 2019-07-27 18:02:57.000 208 33837.65 270.05 17114.06 88888.00 2019-07-27 18:02:58.000 208 33837.67 270.01 17114.07 88888.00 2019-07-27 18:02:59.000 208 33837.67 269.98 17114.06 88888.00 2019-07-27 18:03:00.000 208 33837.68 269.99 17114.03 37920.24 2019-07-27 18:03:01.000 208 33837.70 269.98 17114.04 88888.00 2019-07-27 18:03:02.000 208 33837.68 269.94 17114.05 88888.00 2019-07-27 18:03:03.000 208 33837.73 269.94 17114.04 88888.00 2019-07-27 18:03:04.000 208 33837.73 269.95 17114.05 88888.00 2019-07-27 18:03:05.000 208 33837.74 269.96 17114.07 37920.40 2019-07-27 18:03:06.000 208 33837.77 269.99 17114.06 88888.00 2019-07-27 18:03:07.000 208 33837.77 269.97 17114.07 88888.00 2019-07-27 18:03:08.000 208 33837.74 269.98 17114.10 88888.00 2019-07-27 18:03:09.000 208 33837.80 270.00 17114.11 88888.00 2019-07-27 18:03:10.000 208 33837.78 270.00 17114.13 37920.51 2019-07-27 18:03:11.000 208 33837.73 269.97 17114.09 88888.00 2019-07-27 18:03:12.000 208 33837.76 269.95 17114.08 88888.00 2019-07-27 18:03:13.000 208 33837.84 269.99 17114.07 88888.00 2019-07-27 18:03:14.000 208 33837.87 269.97 17114.09 88888.00 2019-07-27 18:03:15.000 208 33837.87 269.95 17114.09 37920.51 2019-07-27 18:03:16.000 208 33837.92 269.96 17114.09 88888.00 2019-07-27 18:03:17.000 208 33837.89 269.96 17114.11 88888.00 2019-07-27 18:03:18.000 208 33837.88 269.93 17114.12 88888.00 2019-07-27 18:03:19.000 208 33837.91 269.92 17114.10 88888.00 2019-07-27 18:03:20.000 208 33837.92 269.94 17114.10 37920.58 2019-07-27 18:03:21.000 208 33837.94 269.94 17114.11 88888.00 2019-07-27 18:03:22.000 208 33837.94 269.97 17114.09 88888.00 2019-07-27 18:03:23.000 208 33837.99 269.96 17114.09 88888.00 2019-07-27 18:03:24.000 208 33837.99 269.98 17114.11 88888.00 2019-07-27 18:03:25.000 208 33837.98 269.95 17114.07 37920.60 2019-07-27 18:03:26.000 208 33837.96 269.91 17114.13 88888.00 2019-07-27 18:03:27.000 208 33837.98 269.92 17114.14 88888.00 2019-07-27 18:03:28.000 208 33838.01 269.92 17114.16 88888.00 2019-07-27 18:03:29.000 208 33838.02 269.91 17114.14 88888.00 2019-07-27 18:03:30.000 208 33837.98 269.91 17114.07 37920.66 2019-07-27 18:03:31.000 208 33838.00 269.91 17114.08 88888.00 2019-07-27 18:03:32.000 208 33837.98 269.94 17114.06 88888.00 2019-07-27 18:03:33.000 208 33838.00 269.94 17114.08 88888.00 2019-07-27 18:03:34.000 208 33837.98 269.98 17114.15 88888.00 2019-07-27 18:03:35.000 208 33837.98 269.98 17114.15 37920.71 2019-07-27 18:03:36.000 208 33838.00 269.99 17114.08 88888.00 2019-07-27 18:03:37.000 208 33838.01 269.97 17114.06 88888.00 2019-07-27 18:03:38.000 208 33837.99 269.99 17114.08 88888.00 2019-07-27 18:03:39.000 208 33838.02 269.98 17114.11 88888.00 2019-07-27 18:03:40.000 208 33838.03 270.01 17114.12 37920.70 2019-07-27 18:03:41.000 208 33838.03 269.98 17114.12 88888.00 2019-07-27 18:03:42.000 208 33838.03 269.97 17114.12 88888.00 2019-07-27 18:03:43.000 208 33838.02 269.93 17114.11 88888.00 2019-07-27 18:03:44.000 208 33838.00 269.97 17114.13 88888.00 2019-07-27 18:03:45.000 208 33837.99 269.98 17114.14 37920.67 2019-07-27 18:03:46.000 208 33838.01 270.02 17114.15 88888.00 2019-07-27 18:03:47.000 208 33838.04 269.99 17114.14 88888.00 2019-07-27 18:03:48.000 208 33838.06 269.98 17114.16 88888.00 2019-07-27 18:03:49.000 208 33838.06 269.95 17114.13 88888.00 2019-07-27 18:03:50.000 208 33838.03 269.99 17114.13 37920.61 2019-07-27 18:03:51.000 208 33838.03 270.02 17114.16 88888.00 2019-07-27 18:03:52.000 208 33838.06 270.00 17114.12 88888.00 2019-07-27 18:03:53.000 208 33838.07 269.98 17114.09 88888.00 2019-07-27 18:03:54.000 208 33838.03 269.96 17114.11 88888.00 2019-07-27 18:03:55.000 208 33838.05 269.98 17114.09 37920.79 2019-07-27 18:03:56.000 208 33838.04 269.98 17114.12 88888.00 2019-07-27 18:03:57.000 208 33838.04 270.00 17114.12 88888.00 2019-07-27 18:03:58.000 208 33838.04 270.03 17114.13 88888.00 2019-07-27 18:03:59.000 208 33838.05 270.02 17114.09 88888.00 2019-07-27 18:04:00.000 208 33838.05 270.01 17114.09 37920.81 2019-07-27 18:04:01.000 208 33838.06 270.06 17114.10 88888.00 2019-07-27 18:04:02.000 208 33838.10 270.08 17114.10 88888.00 2019-07-27 18:04:03.000 208 33838.09 270.07 17114.05 88888.00 2019-07-27 18:04:04.000 208 33838.07 270.05 17114.09 88888.00 2019-07-27 18:04:05.000 208 33838.05 270.04 17114.09 37920.77 2019-07-27 18:04:06.000 208 33838.04 270.00 17114.09 88888.00 2019-07-27 18:04:07.000 208 33838.02 270.01 17114.12 88888.00 2019-07-27 18:04:08.000 208 33838.02 269.99 17114.12 88888.00 2019-07-27 18:04:09.000 208 33838.01 270.02 17114.08 88888.00 2019-07-27 18:04:10.000 208 33837.99 270.05 17114.08 37920.78 2019-07-27 18:04:11.000 208 33837.99 270.05 17114.09 88888.00 2019-07-27 18:04:12.000 208 33837.98 270.04 17114.10 88888.00 2019-07-27 18:04:13.000 208 33838.03 270.05 17114.14 88888.00 2019-07-27 18:04:14.000 208 33838.01 270.05 17114.11 88888.00 2019-07-27 18:04:15.000 208 33837.99 270.08 17114.11 37920.75 2019-07-27 18:04:16.000 208 33837.96 270.09 17114.16 88888.00 2019-07-27 18:04:17.000 208 33837.97 270.09 17114.14 88888.00 2019-07-27 18:04:18.000 208 33837.95 270.09 17114.17 88888.00 2019-07-27 18:04:19.000 208 33837.96 270.11 17114.19 88888.00 2019-07-27 18:04:20.000 208 33837.96 270.12 17114.17 37920.71 2019-07-27 18:04:21.000 208 33837.97 270.09 17114.17 88888.00 2019-07-27 18:04:22.000 208 33837.94 270.10 17114.13 88888.00 2019-07-27 18:04:23.000 208 33837.97 270.14 17114.13 88888.00 2019-07-27 18:04:24.000 208 33837.98 270.15 17114.11 88888.00 2019-07-27 18:04:25.000 208 33837.96 270.12 17114.10 37920.73 2019-07-27 18:04:26.000 208 33837.94 270.12 17114.09 88888.00 2019-07-27 18:04:27.000 208 33837.99 270.16 17114.12 88888.00 2019-07-27 18:04:28.000 208 33837.93 270.16 17114.12 88888.00 2019-07-27 18:04:29.000 208 33837.91 270.18 17114.19 88888.00 2019-07-27 18:04:30.000 208 33837.93 270.21 17114.19 37920.62 2019-07-27 18:04:31.000 208 33837.97 270.19 17114.21 88888.00 2019-07-27 18:04:32.000 208 33837.90 270.21 17114.20 88888.00 2019-07-27 18:04:33.000 208 33837.88 270.26 17114.19 88888.00 2019-07-27 18:04:34.000 208 33837.89 270.23 17114.17 88888.00 2019-07-27 18:04:35.000 208 33837.88 270.20 17114.14 37920.69 2019-07-27 18:04:36.000 208 33837.86 270.20 17114.14 88888.00 2019-07-27 18:04:37.000 208 33837.87 270.25 17114.14 88888.00 2019-07-27 18:04:38.000 208 33837.90 270.26 17114.14 88888.00 2019-07-27 18:04:39.000 208 33837.86 270.25 17114.13 88888.00 2019-07-27 18:04:40.000 208 33837.82 270.24 17114.17 37920.64 2019-07-27 18:04:41.000 208 33837.82 270.27 17114.16 88888.00 2019-07-27 18:04:42.000 208 33837.82 270.29 17114.12 88888.00 2019-07-27 18:04:43.000 208 33837.87 270.28 17114.13 88888.00 2019-07-27 18:04:44.000 208 33837.86 270.25 17114.10 88888.00 2019-07-27 18:04:45.000 208 33837.87 270.23 17114.09 37920.65 2019-07-27 18:04:46.000 208 33837.83 270.28 17114.12 88888.00 2019-07-27 18:04:47.000 208 33837.79 270.29 17114.11 88888.00 2019-07-27 18:04:48.000 208 33837.78 270.29 17114.10 88888.00 2019-07-27 18:04:49.000 208 33837.77 270.31 17114.08 88888.00 2019-07-27 18:04:50.000 208 33837.79 270.33 17114.09 37920.56 2019-07-27 18:04:51.000 208 33837.79 270.34 17114.07 88888.00 2019-07-27 18:04:52.000 208 33837.79 270.34 17114.06 88888.00 2019-07-27 18:04:53.000 208 33837.77 270.33 17114.09 88888.00 2019-07-27 18:04:54.000 208 33837.77 270.33 17114.10 88888.00 2019-07-27 18:04:55.000 208 33837.77 270.35 17114.10 37920.61 2019-07-27 18:04:56.000 208 33837.75 270.37 17114.08 88888.00 2019-07-27 18:04:57.000 208 33837.74 270.41 17114.11 88888.00 2019-07-27 18:04:58.000 208 33837.72 270.41 17114.12 88888.00 2019-07-27 18:04:59.000 208 33837.72 270.42 17114.09 88888.00 2019-07-27 18:05:00.000 208 33837.73 270.42 17114.08 37920.60 2019-07-27 18:05:01.000 208 33837.73 270.42 17114.08 88888.00 2019-07-27 18:05:02.000 208 33837.70 270.41 17114.09 88888.00 2019-07-27 18:05:03.000 208 33837.73 270.41 17114.08 88888.00 2019-07-27 18:05:04.000 208 33837.70 270.44 17114.06 88888.00 2019-07-27 18:05:05.000 208 33837.72 270.45 17114.05 37920.56 2019-07-27 18:05:06.000 208 33837.73 270.46 17114.07 88888.00 2019-07-27 18:05:07.000 208 33837.74 270.48 17114.06 88888.00 2019-07-27 18:05:08.000 208 33837.69 270.47 17114.03 88888.00 2019-07-27 18:05:09.000 208 33837.66 270.46 17114.03 88888.00 2019-07-27 18:05:10.000 208 33837.65 270.47 17114.06 37920.47 2019-07-27 18:05:11.000 208 33837.65 270.48 17114.08 88888.00 2019-07-27 18:05:12.000 208 33837.65 270.48 17114.08 88888.00 2019-07-27 18:05:13.000 208 33837.66 270.48 17114.09 88888.00 2019-07-27 18:05:14.000 208 33837.66 270.47 17114.12 88888.00 2019-07-27 18:05:15.000 208 33837.65 270.44 17114.10 37920.43 2019-07-27 18:05:16.000 208 33837.67 270.47 17114.07 88888.00 2019-07-27 18:05:17.000 208 33837.69 270.50 17114.06 88888.00 2019-07-27 18:05:18.000 208 33837.66 270.45 17114.08 88888.00 2019-07-27 18:05:19.000 208 33837.66 270.48 17114.07 88888.00 2019-07-27 18:05:20.000 208 33837.66 270.52 17114.08 37920.43 2019-07-27 18:05:21.000 208 33837.61 270.53 17114.14 88888.00 2019-07-27 18:05:22.000 208 33837.60 270.54 17114.13 88888.00 2019-07-27 18:05:23.000 208 33837.59 270.53 17114.14 88888.00 2019-07-27 18:05:24.000 208 33837.57 270.52 17114.12 88888.00 2019-07-27 18:05:25.000 208 33837.53 270.55 17114.11 37920.42 2019-07-27 18:05:26.000 208 33837.54 270.56 17114.11 88888.00 2019-07-27 18:05:27.000 208 33837.58 270.56 17114.15 88888.00 2019-07-27 18:05:28.000 208 33837.57 270.61 17114.14 88888.00 2019-07-27 18:05:29.000 208 33837.56 270.60 17114.11 88888.00 2019-07-27 18:05:30.000 208 33837.56 270.61 17114.08 37920.45 2019-07-27 18:05:31.000 208 33837.53 270.62 17114.12 88888.00 2019-07-27 18:05:32.000 208 33837.54 270.64 17114.11 88888.00 2019-07-27 18:05:33.000 208 33837.54 270.66 17114.12 88888.00 2019-07-27 18:05:34.000 208 33837.55 270.66 17114.10 88888.00 2019-07-27 18:05:35.000 208 33837.56 270.64 17114.09 37920.33 2019-07-27 18:05:36.000 208 33837.54 270.64 17114.10 88888.00 2019-07-27 18:05:37.000 208 33837.55 270.63 17114.13 88888.00 2019-07-27 18:05:38.000 208 33837.55 270.59 17114.11 88888.00 2019-07-27 18:05:39.000 208 33837.56 270.63 17114.08 88888.00 2019-07-27 18:05:40.000 208 33837.53 270.66 17114.13 37920.27 2019-07-27 18:05:41.000 208 33837.54 270.70 17114.15 88888.00 2019-07-27 18:05:42.000 208 33837.53 270.68 17114.15 88888.00 2019-07-27 18:05:43.000 208 33837.50 270.69 17114.16 88888.00 2019-07-27 18:05:44.000 208 33837.52 270.69 17114.17 88888.00 2019-07-27 18:05:45.000 208 33837.50 270.71 17114.13 37920.34 2019-07-27 18:05:46.000 208 33837.46 270.72 17114.14 88888.00 2019-07-27 18:05:47.000 208 33837.45 270.76 17114.16 88888.00 2019-07-27 18:05:48.000 208 33837.44 270.78 17114.15 88888.00 2019-07-27 18:05:49.000 208 33837.42 270.76 17114.21 88888.00 2019-07-27 18:05:50.000 208 33837.41 270.75 17114.22 37920.26 2019-07-27 18:05:51.000 208 33837.41 270.71 17114.20 88888.00 2019-07-27 18:05:52.000 208 33837.38 270.74 17114.24 88888.00 2019-07-27 18:05:53.000 208 33837.38 270.71 17114.25 88888.00 2019-07-27 18:05:54.000 208 33837.39 270.73 17114.27 88888.00 2019-07-27 18:05:55.000 208 33837.36 270.74 17114.23 37920.28 2019-07-27 18:05:56.000 208 33837.38 270.71 17114.24 88888.00 2019-07-27 18:05:57.000 208 33837.37 270.76 17114.24 88888.00 2019-07-27 18:05:58.000 208 33837.37 270.77 17114.22 88888.00 2019-07-27 18:05:59.000 208 33837.37 270.75 17114.22 88888.00 2019-07-27 18:06:00.000 208 33837.36 270.76 17114.23 37920.24 2019-07-27 18:06:01.000 208 33837.35 270.78 17114.26 88888.00 2019-07-27 18:06:02.000 208 33837.39 270.78 17114.20 88888.00 2019-07-27 18:06:03.000 208 33837.39 270.80 17114.20 88888.00 2019-07-27 18:06:04.000 208 33837.41 270.77 17114.17 88888.00 2019-07-27 18:06:05.000 208 33837.38 270.78 17114.20 37920.17 2019-07-27 18:06:06.000 208 33837.40 270.79 17114.22 88888.00 2019-07-27 18:06:07.000 208 33837.41 270.81 17114.18 88888.00 2019-07-27 18:06:08.000 208 33837.40 270.80 17114.21 88888.00 2019-07-27 18:06:09.000 208 33837.40 270.79 17114.23 88888.00 2019-07-27 18:06:10.000 208 33837.35 270.80 17114.22 37920.20 2019-07-27 18:06:11.000 208 33837.36 270.83 17114.17 88888.00 2019-07-27 18:06:12.000 208 33837.36 270.82 17114.15 88888.00 2019-07-27 18:06:13.000 208 33837.35 270.86 17114.20 88888.00 2019-07-27 18:06:14.000 208 33837.34 270.88 17114.20 88888.00 2019-07-27 18:06:15.000 208 33837.36 270.86 17114.16 37920.23 2019-07-27 18:06:16.000 208 33837.35 270.89 17114.16 88888.00 2019-07-27 18:06:17.000 208 33837.33 270.83 17114.13 88888.00 2019-07-27 18:06:18.000 208 33837.33 270.84 17114.15 88888.00 2019-07-27 18:06:19.000 208 33837.36 270.89 17114.13 88888.00 2019-07-27 18:06:20.000 208 33837.35 270.87 17114.17 37920.20 2019-07-27 18:06:21.000 208 33837.37 270.87 17114.18 88888.00 2019-07-27 18:06:22.000 208 33837.36 270.90 17114.15 88888.00 2019-07-27 18:06:23.000 208 33837.33 270.90 17114.17 88888.00 2019-07-27 18:06:24.000 208 33837.32 270.90 17114.22 88888.00 2019-07-27 18:06:25.000 208 33837.37 270.86 17114.22 37920.09 2019-07-27 18:06:26.000 208 33837.34 270.87 17114.21 88888.00 2019-07-27 18:06:27.000 208 33837.32 270.88 17114.19 88888.00 2019-07-27 18:06:28.000 208 33837.31 270.86 17114.15 88888.00 2019-07-27 18:06:29.000 208 33837.29 270.87 17114.20 88888.00 2019-07-27 18:06:30.000 208 33837.29 270.88 17114.20 37920.16 2019-07-27 18:06:31.000 208 33837.29 270.87 17114.22 88888.00 2019-07-27 18:06:32.000 208 33837.26 270.91 17114.21 88888.00 2019-07-27 18:06:33.000 208 33837.26 270.93 17114.20 88888.00 2019-07-27 18:06:34.000 208 33837.22 270.92 17114.16 88888.00 2019-07-27 18:06:35.000 208 33837.28 270.92 17114.15 37920.24 2019-07-27 18:06:36.000 208 33837.31 270.95 17114.19 88888.00 2019-07-27 18:06:37.000 208 33837.33 270.91 17114.16 88888.00 2019-07-27 18:06:38.000 208 33837.27 270.90 17114.17 88888.00 2019-07-27 18:06:39.000 208 33837.28 270.93 17114.18 88888.00 2019-07-27 18:06:40.000 208 33837.31 270.94 17114.18 37920.16 2019-07-27 18:06:41.000 208 33837.32 270.93 17114.17 88888.00 2019-07-27 18:06:42.000 208 33837.35 270.96 17114.18 88888.00 2019-07-27 18:06:43.000 208 33837.36 271.01 17114.20 88888.00 2019-07-27 18:06:44.000 208 33837.36 271.02 17114.21 88888.00 2019-07-27 18:06:45.000 208 33837.36 270.99 17114.19 37920.23 2019-07-27 18:06:46.000 208 33837.33 271.00 17114.18 88888.00 2019-07-27 18:06:47.000 208 33837.34 270.96 17114.15 88888.00 2019-07-27 18:06:48.000 208 33837.31 270.96 17114.16 88888.00 2019-07-27 18:06:49.000 208 33837.34 271.00 17114.16 88888.00 2019-07-27 18:06:50.000 208 33837.35 271.01 17114.19 37920.22 2019-07-27 18:06:51.000 208 33837.36 271.03 17114.23 88888.00 2019-07-27 18:06:52.000 208 33837.32 271.03 17114.21 88888.00 2019-07-27 18:06:53.000 208 33837.35 271.03 17114.19 88888.00 2019-07-27 18:06:54.000 208 33837.36 271.02 17114.20 88888.00 2019-07-27 18:06:55.000 208 33837.37 271.07 17114.22 37920.15 2019-07-27 18:06:56.000 208 33837.37 271.04 17114.25 88888.00 2019-07-27 18:06:57.000 208 33837.37 271.02 17114.25 88888.00 2019-07-27 18:06:58.000 208 33837.39 271.03 17114.17 88888.00 2019-07-27 18:06:59.000 208 33837.40 271.08 17114.20 88888.00 2019-07-27 18:07:00.000 208 33837.37 271.06 17114.21 37920.24 2019-07-27 18:07:01.000 208 33837.38 271.02 17114.21 88888.00 2019-07-27 18:07:02.000 208 33837.42 271.01 17114.20 88888.00 2019-07-27 18:07:03.000 208 33837.39 271.02 17114.22 88888.00 2019-07-27 18:07:04.000 208 33837.37 271.06 17114.21 88888.00 2019-07-27 18:07:05.000 208 33837.37 271.01 17114.17 37920.20 2019-07-27 18:07:06.000 208 33837.32 271.02 17114.17 88888.00 2019-07-27 18:07:07.000 208 33837.34 271.04 17114.14 88888.00 2019-07-27 18:07:08.000 208 33837.37 271.03 17114.13 88888.00 2019-07-27 18:07:09.000 208 33837.38 271.04 17114.14 88888.00 2019-07-27 18:07:10.000 208 33837.34 271.05 17114.17 37920.23 2019-07-27 18:07:11.000 208 33837.38 271.07 17114.18 88888.00 2019-07-27 18:07:12.000 208 33837.41 271.05 17114.21 88888.00 2019-07-27 18:07:13.000 208 33837.43 271.04 17114.19 88888.00 2019-07-27 18:07:14.000 208 33837.43 271.05 17114.15 88888.00 2019-07-27 18:07:15.000 208 33837.42 271.05 17114.16 37920.23 2019-07-27 18:07:16.000 208 33837.40 271.04 17114.16 88888.00 2019-07-27 18:07:17.000 208 33837.43 271.03 17114.20 88888.00 2019-07-27 18:07:18.000 208 33837.43 271.04 17114.19 88888.00 2019-07-27 18:07:19.000 208 33837.43 271.01 17114.15 88888.00 2019-07-27 18:07:20.000 208 33837.41 271.01 17114.18 37920.27 2019-07-27 18:07:21.000 208 33837.39 271.00 17114.21 88888.00 2019-07-27 18:07:22.000 208 33837.38 271.03 17114.18 88888.00 2019-07-27 18:07:23.000 208 33837.46 271.01 17114.24 88888.00 2019-07-27 18:07:24.000 208 33837.49 270.99 17114.21 88888.00 2019-07-27 18:07:25.000 208 33837.45 271.00 17114.20 37920.35 2019-07-27 18:07:26.000 208 33837.44 270.98 17114.18 88888.00 2019-07-27 18:07:27.000 208 33837.49 271.00 17114.17 88888.00 2019-07-27 18:07:28.000 208 33837.51 271.00 17114.21 88888.00 2019-07-27 18:07:29.000 208 33837.47 271.01 17114.16 88888.00 2019-07-27 18:07:30.000 208 33837.53 271.06 17114.18 37920.34 2019-07-27 18:07:31.000 208 33837.54 271.03 17114.16 88888.00 2019-07-27 18:07:32.000 208 33837.53 271.05 17114.14 88888.00 2019-07-27 18:07:33.000 208 33837.53 271.03 17114.14 88888.00 2019-07-27 18:07:34.000 208 33837.57 271.03 17114.17 88888.00 2019-07-27 18:07:35.000 208 33837.60 271.03 17114.15 37920.33 2019-07-27 18:07:36.000 208 33837.59 271.04 17114.17 88888.00 2019-07-27 18:07:37.000 208 33837.59 271.07 17114.16 88888.00 2019-07-27 18:07:38.000 208 33837.59 271.05 17114.17 88888.00 2019-07-27 18:07:39.000 208 33837.56 271.06 17114.15 88888.00 2019-07-27 18:07:40.000 208 33837.60 271.05 17114.07 37920.35 2019-07-27 18:07:41.000 208 33837.61 271.08 17114.12 88888.00 2019-07-27 18:07:42.000 208 33837.59 271.03 17114.16 88888.00 2019-07-27 18:07:43.000 208 33837.62 271.02 17114.19 88888.00 2019-07-27 18:07:44.000 208 33837.64 271.02 17114.20 88888.00 2019-07-27 18:07:45.000 208 33837.65 271.02 17114.19 37920.41 2019-07-27 18:07:46.000 208 33837.61 271.02 17114.18 88888.00 2019-07-27 18:07:47.000 208 33837.63 271.05 17114.22 88888.00 2019-07-27 18:07:48.000 208 33837.64 271.05 17114.22 88888.00 2019-07-27 18:07:49.000 208 33837.67 271.04 17114.19 88888.00 2019-07-27 18:07:50.000 208 33837.66 271.05 17114.20 37920.32 2019-07-27 18:07:51.000 208 33837.65 271.03 17114.24 88888.00 2019-07-27 18:07:52.000 208 33837.62 271.02 17114.21 88888.00 2019-07-27 18:07:53.000 208 33837.63 271.00 17114.21 88888.00 2019-07-27 18:07:54.000 208 33837.63 270.99 17114.20 88888.00 2019-07-27 18:07:55.000 208 33837.65 271.05 17114.20 37920.44 2019-07-27 18:07:56.000 208 33837.66 271.03 17114.18 88888.00 2019-07-27 18:07:57.000 208 33837.68 271.01 17114.19 88888.00 2019-07-27 18:07:58.000 208 33837.68 271.03 17114.21 88888.00 2019-07-27 18:07:59.000 208 33837.66 271.04 17114.17 88888.00 2019-07-27 18:08:00.000 208 33837.67 271.06 17114.23 37920.40 2019-07-27 18:08:01.000 208 33837.70 271.08 17114.25 88888.00 2019-07-27 18:08:02.000 208 33837.69 271.03 17114.25 88888.00 2019-07-27 18:08:03.000 208 33837.71 271.04 17114.21 88888.00 2019-07-27 18:08:04.000 208 33837.73 271.06 17114.16 88888.00 2019-07-27 18:08:05.000 208 33837.73 271.04 17114.15 37920.50 2019-07-27 18:08:06.000 208 33837.69 271.01 17114.16 88888.00 2019-07-27 18:08:07.000 208 33837.68 270.99 17114.15 88888.00 2019-07-27 18:08:08.000 208 33837.66 271.01 17114.17 88888.00 2019-07-27 18:08:09.000 208 33837.65 271.02 17114.22 88888.00 2019-07-27 18:08:10.000 208 33837.64 271.00 17114.22 37920.49 2019-07-27 18:08:11.000 208 33837.67 271.04 17114.22 88888.00 2019-07-27 18:08:12.000 208 33837.67 271.06 17114.22 88888.00 2019-07-27 18:08:13.000 208 33837.72 271.03 17114.20 88888.00 2019-07-27 18:08:14.000 208 33837.73 271.02 17114.23 88888.00 2019-07-27 18:08:15.000 208 33837.73 271.00 17114.23 37920.55 2019-07-27 18:08:16.000 208 33837.73 271.03 17114.22 88888.00 2019-07-27 18:08:17.000 208 33837.71 271.06 17114.20 88888.00 2019-07-27 18:08:18.000 208 33837.71 271.07 17114.18 88888.00 2019-07-27 18:08:19.000 208 33837.71 271.13 17114.16 88888.00 2019-07-27 18:08:20.000 208 33837.72 271.16 17114.17 37920.49 2019-07-27 18:08:21.000 208 33837.66 271.16 17114.22 88888.00 2019-07-27 18:08:22.000 208 33837.71 271.13 17114.21 88888.00 2019-07-27 18:08:23.000 208 33837.72 271.11 17114.21 88888.00 2019-07-27 18:08:24.000 208 33837.67 271.14 17114.24 88888.00 2019-07-27 18:08:25.000 208 33837.71 271.09 17114.25 37920.52 2019-07-27 18:08:26.000 208 33837.71 271.10 17114.24 88888.00 2019-07-27 18:08:27.000 208 33837.69 271.14 17114.21 88888.00 2019-07-27 18:08:28.000 208 33837.72 271.14 17114.22 88888.00 2019-07-27 18:08:29.000 208 33837.71 271.12 17114.18 88888.00 2019-07-27 18:08:30.000 208 33837.73 271.12 17114.20 37920.55 2019-07-27 18:08:31.000 208 33837.74 271.16 17114.24 88888.00 2019-07-27 18:08:32.000 208 33837.71 271.20 17114.25 88888.00 2019-07-27 18:08:33.000 208 33837.69 271.17 17114.23 88888.00 2019-07-27 18:08:34.000 208 33837.68 271.14 17114.25 88888.00 2019-07-27 18:08:35.000 208 33837.70 271.15 17114.25 37920.57 2019-07-27 18:08:36.000 208 33837.70 271.17 17114.21 88888.00 2019-07-27 18:08:37.000 208 33837.72 271.17 17114.21 88888.00 2019-07-27 18:08:38.000 208 33837.72 271.15 17114.26 88888.00 2019-07-27 18:08:39.000 208 33837.68 271.14 17114.25 88888.00 2019-07-27 18:08:40.000 208 33837.67 271.19 17114.24 37920.49 2019-07-27 18:08:41.000 208 33837.67 271.22 17114.27 88888.00 2019-07-27 18:08:42.000 208 33837.67 271.21 17114.23 88888.00 2019-07-27 18:08:43.000 208 33837.68 271.22 17114.20 88888.00 2019-07-27 18:08:44.000 208 33837.69 271.24 17114.20 88888.00 2019-07-27 18:08:45.000 208 33837.70 271.23 17114.25 37920.53 2019-07-27 18:08:46.000 208 33837.69 271.24 17114.28 88888.00 2019-07-27 18:08:47.000 208 33837.70 271.24 17114.26 88888.00 2019-07-27 18:08:48.000 208 33837.70 271.24 17114.19 88888.00 2019-07-27 18:08:49.000 208 33837.71 271.26 17114.21 88888.00 2019-07-27 18:08:50.000 208 33837.70 271.29 17114.25 37920.51 2019-07-27 18:08:51.000 208 33837.67 271.28 17114.25 88888.00 2019-07-27 18:08:52.000 208 33837.70 271.26 17114.22 88888.00 2019-07-27 18:08:53.000 208 33837.74 271.28 17114.22 88888.00 2019-07-27 18:08:54.000 208 33837.76 271.32 17114.22 88888.00 2019-07-27 18:08:55.000 208 33837.76 271.34 17114.20 37920.60 2019-07-27 18:08:56.000 208 33837.75 271.36 17114.20 88888.00 2019-07-27 18:08:57.000 208 33837.71 271.37 17114.23 88888.00 2019-07-27 18:08:58.000 208 33837.70 271.35 17114.21 88888.00 2019-07-27 18:08:59.000 208 33837.72 271.36 17114.22 88888.00 2019-07-27 18:09:00.000 208 33837.72 271.36 17114.18 37920.53 2019-07-27 18:09:01.000 208 33837.71 271.33 17114.17 88888.00 2019-07-27 18:09:02.000 208 33837.70 271.34 17114.21 88888.00 2019-07-27 18:09:03.000 208 33837.72 271.33 17114.22 88888.00 2019-07-27 18:09:04.000 208 33837.79 271.31 17114.18 88888.00 2019-07-27 18:09:05.000 208 33837.75 271.29 17114.20 37920.60 2019-07-27 18:09:06.000 208 33837.76 271.32 17114.22 88888.00 2019-07-27 18:09:07.000 208 33837.76 271.32 17114.19 88888.00 2019-07-27 18:09:08.000 208 33837.75 271.36 17114.20 88888.00 2019-07-27 18:09:09.000 208 33837.74 271.34 17114.18 88888.00 2019-07-27 18:09:10.000 208 33837.75 271.37 17114.19 37920.64 2019-07-27 18:09:11.000 208 33837.75 271.36 17114.21 88888.00 2019-07-27 18:09:12.000 208 33837.74 271.37 17114.21 88888.00 2019-07-27 18:09:13.000 208 33837.77 271.38 17114.23 88888.00 2019-07-27 18:09:14.000 208 33837.78 271.37 17114.22 88888.00 2019-07-27 18:09:15.000 208 33837.80 271.39 17114.21 37920.69 2019-07-27 18:09:16.000 208 33837.75 271.42 17114.21 88888.00 2019-07-27 18:09:17.000 208 33837.75 271.42 17114.23 88888.00 2019-07-27 18:09:18.000 208 33837.80 271.39 17114.21 88888.00 2019-07-27 18:09:19.000 208 33837.82 271.41 17114.19 88888.00 2019-07-27 18:09:20.000 208 33837.82 271.44 17114.18 37920.68 2019-07-27 18:09:21.000 208 33837.85 271.43 17114.16 88888.00 2019-07-27 18:09:22.000 208 33837.83 271.43 17114.14 88888.00 2019-07-27 18:09:23.000 208 33837.83 271.45 17114.17 88888.00 2019-07-27 18:09:24.000 208 33837.82 271.44 17114.18 88888.00 2019-07-27 18:09:25.000 208 33837.85 271.41 17114.19 37920.64 2019-07-27 18:09:26.000 208 33837.91 271.43 17114.16 88888.00 2019-07-27 18:09:27.000 208 33837.89 271.44 17114.16 88888.00 2019-07-27 18:09:28.000 208 33837.87 271.47 17114.21 88888.00 2019-07-27 18:09:29.000 208 33837.86 271.45 17114.24 88888.00 2019-07-27 18:09:30.000 208 33837.85 271.46 17114.20 37920.69 2019-07-27 18:09:31.000 208 33837.82 271.48 17114.20 88888.00 2019-07-27 18:09:32.000 208 33837.78 271.46 17114.18 88888.00 2019-07-27 18:09:33.000 208 33837.77 271.46 17114.14 88888.00 2019-07-27 18:09:34.000 208 33837.81 271.45 17114.16 88888.00 2019-07-27 18:09:35.000 208 33837.85 271.45 17114.20 37920.64 2019-07-27 18:09:36.000 208 33837.83 271.47 17114.26 88888.00 2019-07-27 18:09:37.000 208 33837.88 271.50 17114.23 88888.00 2019-07-27 18:09:38.000 208 33837.86 271.47 17114.19 88888.00 2019-07-27 18:09:39.000 208 33837.81 271.52 17114.19 88888.00 2019-07-27 18:09:40.000 208 33837.81 271.54 17114.21 37920.59 2019-07-27 18:09:41.000 208 33837.78 271.53 17114.19 88888.00 2019-07-27 18:09:42.000 208 33837.82 271.55 17114.16 88888.00 2019-07-27 18:09:43.000 208 33837.84 271.55 17114.15 88888.00 2019-07-27 18:09:44.000 208 33837.85 271.53 17114.14 88888.00 2019-07-27 18:09:45.000 208 33837.87 271.56 17114.12 37920.63 2019-07-27 18:09:46.000 208 33837.84 271.54 17114.11 88888.00 2019-07-27 18:09:47.000 208 33837.81 271.56 17114.17 88888.00 2019-07-27 18:09:48.000 208 33837.80 271.58 17114.19 88888.00 2019-07-27 18:09:49.000 208 33837.82 271.58 17114.26 88888.00 2019-07-27 18:09:50.000 208 33837.83 271.57 17114.26 37920.65 2019-07-27 18:09:51.000 208 33837.85 271.55 17114.25 88888.00 2019-07-27 18:09:52.000 208 33837.85 271.47 17114.24 88888.00 2019-07-27 18:09:53.000 208 33837.80 271.50 17114.23 88888.00 2019-07-27 18:09:54.000 208 33837.79 271.51 17114.25 88888.00 2019-07-27 18:09:55.000 208 33837.83 271.51 17114.26 37920.66 2019-07-27 18:09:56.000 208 33837.82 271.51 17114.23 88888.00 2019-07-27 18:09:57.000 208 33837.80 271.52 17114.25 88888.00 2019-07-27 18:09:58.000 208 33837.79 271.57 17114.25 88888.00 2019-07-27 18:09:59.000 208 33837.85 271.56 17114.21 88888.00 2019-07-27 18:10:00.000 208 33837.82 271.56 17114.19 37920.64 2019-07-27 18:10:01.000 208 33837.80 271.56 17114.20 88888.00 2019-07-27 18:10:02.000 208 33837.81 271.59 17114.23 88888.00 2019-07-27 18:10:03.000 208 33837.79 271.62 17114.22 88888.00 2019-07-27 18:10:04.000 208 33837.76 271.62 17114.20 88888.00 2019-07-27 18:10:05.000 208 33837.78 271.61 17114.22 37920.63 2019-07-27 18:10:06.000 208 33837.80 271.62 17114.21 88888.00 2019-07-27 18:10:07.000 208 33837.79 271.62 17114.16 88888.00 2019-07-27 18:10:08.000 208 33837.84 271.66 17114.16 88888.00 2019-07-27 18:10:09.000 208 33837.83 271.66 17114.15 88888.00 2019-07-27 18:10:10.000 208 33837.80 271.63 17114.15 37920.61 2019-07-27 18:10:11.000 208 33837.79 271.59 17114.16 88888.00 2019-07-27 18:10:12.000 208 33837.77 271.61 17114.17 88888.00 2019-07-27 18:10:13.000 208 33837.76 271.60 17114.19 88888.00 2019-07-27 18:10:14.000 208 33837.73 271.59 17114.24 88888.00 2019-07-27 18:10:15.000 208 33837.71 271.62 17114.24 37920.62 2019-07-27 18:10:16.000 208 33837.70 271.64 17114.23 88888.00 2019-07-27 18:10:17.000 208 33837.74 271.68 17114.23 88888.00 2019-07-27 18:10:18.000 208 33837.74 271.68 17114.18 88888.00 2019-07-27 18:10:19.000 208 33837.74 271.60 17114.25 88888.00 2019-07-27 18:10:20.000 208 33837.72 271.60 17114.27 37920.59 2019-07-27 18:10:21.000 208 33837.73 271.60 17114.25 88888.00 2019-07-27 18:10:22.000 208 33837.73 271.63 17114.25 88888.00 2019-07-27 18:10:23.000 208 33837.78 271.62 17114.25 88888.00 2019-07-27 18:10:24.000 208 33837.80 271.61 17114.21 88888.00 2019-07-27 18:10:25.000 208 33837.80 271.65 17114.22 37920.52 2019-07-27 18:10:26.000 208 33837.77 271.71 17114.20 88888.00 2019-07-27 18:10:27.000 208 33837.75 271.70 17114.25 88888.00 2019-07-27 18:10:28.000 208 33837.74 271.69 17114.25 88888.00 2019-07-27 18:10:29.000 208 33837.77 271.68 17114.26 88888.00 2019-07-27 18:10:30.000 208 33837.78 271.67 17114.20 37920.64 2019-07-27 18:10:31.000 208 33837.74 271.64 17114.23 88888.00 2019-07-27 18:10:32.000 208 33837.75 271.62 17114.22 88888.00 2019-07-27 18:10:33.000 208 33837.77 271.64 17114.24 88888.00 2019-07-27 18:10:34.000 208 33837.75 271.64 17114.22 88888.00 2019-07-27 18:10:35.000 208 33837.74 271.65 17114.23 37920.55 2019-07-27 18:10:36.000 208 33837.77 271.66 17114.23 88888.00 2019-07-27 18:10:37.000 208 33837.76 271.75 17114.24 88888.00 2019-07-27 18:10:38.000 208 33837.76 271.72 17114.25 88888.00 2019-07-27 18:10:39.000 208 33837.76 271.67 17114.27 88888.00 2019-07-27 18:10:40.000 208 33837.74 271.70 17114.26 37920.63 2019-07-27 18:10:41.000 208 33837.73 271.71 17114.22 88888.00 2019-07-27 18:10:42.000 208 33837.76 271.71 17114.19 88888.00 2019-07-27 18:10:43.000 208 33837.77 271.75 17114.23 88888.00 2019-07-27 18:10:44.000 208 33837.71 271.76 17114.22 88888.00 2019-07-27 18:10:45.000 208 33837.75 271.79 17114.23 37920.59 2019-07-27 18:10:46.000 208 33837.79 271.74 17114.23 88888.00 2019-07-27 18:10:47.000 208 33837.78 271.76 17114.25 88888.00 2019-07-27 18:10:48.000 208 33837.75 271.77 17114.24 88888.00 2019-07-27 18:10:49.000 208 33837.74 271.82 17114.24 88888.00 2019-07-27 18:10:50.000 208 33837.76 271.83 17114.26 37920.62 2019-07-27 18:10:51.000 208 33837.76 271.82 17114.28 88888.00 2019-07-27 18:10:52.000 208 33837.77 271.79 17114.26 88888.00 2019-07-27 18:10:53.000 208 33837.79 271.81 17114.27 88888.00 2019-07-27 18:10:54.000 208 33837.76 271.83 17114.30 88888.00 2019-07-27 18:10:55.000 208 33837.73 271.80 17114.33 37920.59 2019-07-27 18:10:56.000 208 33837.78 271.82 17114.31 88888.00 2019-07-27 18:10:57.000 208 33837.78 271.83 17114.29 88888.00 2019-07-27 18:10:58.000 208 33837.79 271.83 17114.30 88888.00 2019-07-27 18:10:59.000 208 33837.80 271.82 17114.26 88888.00 2019-07-27 18:11:00.000 208 33837.78 271.82 17114.27 37920.60 2019-07-27 18:11:01.000 208 33837.72 271.85 17114.24 88888.00 2019-07-27 18:11:02.000 208 33837.72 271.84 17114.21 88888.00 2019-07-27 18:11:03.000 208 33837.74 271.82 17114.26 88888.00 2019-07-27 18:11:04.000 208 33837.72 271.82 17114.27 88888.00 2019-07-27 18:11:05.000 208 33837.71 271.82 17114.24 37920.58 2019-07-27 18:11:06.000 208 33837.73 271.85 17114.21 88888.00 2019-07-27 18:11:07.000 208 33837.72 271.90 17114.24 88888.00 2019-07-27 18:11:08.000 208 33837.76 271.87 17114.25 88888.00 2019-07-27 18:11:09.000 208 33837.71 271.90 17114.24 88888.00 2019-07-27 18:11:10.000 208 33837.70 271.89 17114.25 37920.57 2019-07-27 18:11:11.000 208 33837.71 271.89 17114.26 88888.00 2019-07-27 18:11:12.000 208 33837.69 271.90 17114.26 88888.00 2019-07-27 18:11:13.000 208 33837.67 271.87 17114.28 88888.00 2019-07-27 18:11:14.000 208 33837.66 271.90 17114.33 88888.00 2019-07-27 18:11:15.000 208 33837.66 271.90 17114.31 37920.50 2019-07-27 18:11:16.000 208 33837.62 271.89 17114.29 88888.00 2019-07-27 18:11:17.000 208 33837.61 271.94 17114.29 88888.00 2019-07-27 18:11:18.000 208 33837.65 271.93 17114.28 88888.00 2019-07-27 18:11:19.000 208 33837.64 271.88 17114.25 88888.00 2019-07-27 18:11:20.000 208 33837.64 271.89 17114.25 37920.51 2019-07-27 18:11:21.000 208 33837.64 271.88 17114.26 88888.00 2019-07-27 18:11:22.000 208 33837.61 271.87 17114.25 88888.00 2019-07-27 18:11:23.000 208 33837.66 271.89 17114.26 88888.00 2019-07-27 18:11:24.000 208 33837.63 271.90 17114.23 88888.00 2019-07-27 18:11:25.000 208 33837.63 271.92 17114.26 37920.56 2019-07-27 18:11:26.000 208 33837.65 271.93 17114.29 88888.00 2019-07-27 18:11:27.000 208 33837.62 271.93 17114.24 88888.00 2019-07-27 18:11:28.000 208 33837.58 271.93 17114.20 88888.00 2019-07-27 18:11:29.000 208 33837.61 271.93 17114.20 88888.00 2019-07-27 18:11:30.000 208 33837.61 271.94 17114.26 37920.57 2019-07-27 18:11:31.000 208 33837.56 271.97 17114.23 88888.00 2019-07-27 18:11:32.000 208 33837.54 271.94 17114.20 88888.00 2019-07-27 18:11:33.000 208 33837.60 271.99 17114.20 88888.00 2019-07-27 18:11:34.000 208 33837.62 272.00 17114.21 88888.00 2019-07-27 18:11:35.000 208 33837.56 272.02 17114.22 37920.41 2019-07-27 18:11:36.000 208 33837.57 272.03 17114.19 88888.00 2019-07-27 18:11:37.000 208 33837.56 272.03 17114.18 88888.00 2019-07-27 18:11:38.000 208 33837.60 272.07 17114.17 88888.00 2019-07-27 18:11:39.000 208 33837.55 272.05 17114.18 88888.00 2019-07-27 18:11:40.000 208 33837.54 272.03 17114.19 37920.48 2019-07-27 18:11:41.000 208 33837.48 272.05 17114.19 88888.00 2019-07-27 18:11:42.000 208 33837.48 272.03 17114.17 88888.00 2019-07-27 18:11:43.000 208 33837.50 272.00 17114.20 88888.00 2019-07-27 18:11:44.000 208 33837.47 271.99 17114.23 88888.00 2019-07-27 18:11:45.000 208 33837.46 272.02 17114.20 37920.52 2019-07-27 18:11:46.000 208 33837.45 272.00 17114.17 88888.00 2019-07-27 18:11:47.000 208 33837.43 272.01 17114.17 88888.00 2019-07-27 18:11:48.000 208 33837.44 272.03 17114.17 88888.00 2019-07-27 18:11:49.000 208 33837.44 272.01 17114.16 88888.00 2019-07-27 18:11:50.000 208 33837.46 272.00 17114.18 37920.42 2019-07-27 18:11:51.000 208 33837.47 272.04 17114.18 88888.00 2019-07-27 18:11:52.000 208 33837.48 272.05 17114.15 88888.00 2019-07-27 18:11:53.000 208 33837.49 272.06 17114.13 88888.00 2019-07-27 18:11:54.000 208 33837.49 272.07 17114.16 88888.00 2019-07-27 18:11:55.000 208 33837.51 272.11 17114.22 37920.41 2019-07-27 18:11:56.000 208 33837.51 272.11 17114.23 88888.00 2019-07-27 18:11:57.000 208 33837.51 272.11 17114.23 88888.00 2019-07-27 18:11:58.000 208 33837.53 272.10 17114.22 88888.00 2019-07-27 18:11:59.000 208 33837.51 272.08 17114.20 88888.00 2019-07-27 18:12:00.000 208 33837.45 272.09 17114.16 37920.40 2019-07-27 18:12:01.000 208 33837.43 272.13 17114.18 88888.00 2019-07-27 18:12:02.000 208 33837.44 272.12 17114.20 88888.00 2019-07-27 18:12:03.000 208 33837.47 272.16 17114.18 88888.00 2019-07-27 18:12:04.000 208 33837.48 272.16 17114.17 88888.00 2019-07-27 18:12:05.000 208 33837.48 272.17 17114.18 37920.30 2019-07-27 18:12:06.000 208 33837.44 272.15 17114.19 88888.00 2019-07-27 18:12:07.000 208 33837.45 272.14 17114.20 88888.00 2019-07-27 18:12:08.000 208 33837.45 272.14 17114.21 88888.00 2019-07-27 18:12:09.000 208 33837.44 272.17 17114.25 88888.00 2019-07-27 18:12:10.000 208 33837.42 272.15 17114.25 37920.41 2019-07-27 18:12:11.000 208 33837.38 272.21 17114.28 88888.00 2019-07-27 18:12:12.000 208 33837.37 272.18 17114.30 88888.00 2019-07-27 18:12:13.000 208 33837.37 272.21 17114.28 88888.00 2019-07-27 18:12:14.000 208 33837.33 272.23 17114.29 88888.00 2019-07-27 18:12:15.000 208 33837.36 272.26 17114.25 37920.31 2019-07-27 18:12:16.000 208 33837.35 272.24 17114.23 88888.00 2019-07-27 18:12:17.000 208 33837.33 272.21 17114.25 88888.00 2019-07-27 18:12:18.000 208 33837.32 272.21 17114.26 88888.00 2019-07-27 18:12:19.000 208 33837.31 272.28 17114.28 88888.00 2019-07-27 18:12:20.000 208 33837.28 272.30 17114.26 37920.34 2019-07-27 18:12:21.000 208 33837.25 272.31 17114.28 88888.00 2019-07-27 18:12:22.000 208 33837.24 272.30 17114.29 88888.00 2019-07-27 18:12:23.000 208 33837.26 272.28 17114.29 88888.00 2019-07-27 18:12:24.000 208 33837.26 272.25 17114.30 88888.00 2019-07-27 18:12:25.000 208 33837.31 272.24 17114.34 37920.21 2019-07-27 18:12:26.000 208 33837.26 272.25 17114.32 88888.00 2019-07-27 18:12:27.000 208 33837.22 272.30 17114.31 88888.00 2019-07-27 18:12:28.000 208 33837.19 272.32 17114.27 88888.00 2019-07-27 18:12:29.000 208 33837.21 272.34 17114.27 88888.00 2019-07-27 18:12:30.000 208 33837.24 272.36 17114.25 37920.15 2019-07-27 18:12:31.000 208 33837.23 272.35 17114.27 88888.00 2019-07-27 18:12:32.000 208 33837.20 272.35 17114.30 88888.00 2019-07-27 18:12:33.000 208 33837.17 272.35 17114.30 88888.00 2019-07-27 18:12:34.000 208 33837.15 272.36 17114.30 88888.00 2019-07-27 18:12:35.000 208 33837.18 272.35 17114.29 37920.23 2019-07-27 18:12:36.000 208 33837.19 272.34 17114.29 88888.00 2019-07-27 18:12:37.000 208 33837.20 272.34 17114.35 88888.00 2019-07-27 18:12:38.000 208 33837.14 272.36 17114.30 88888.00 2019-07-27 18:12:39.000 208 33837.16 272.36 17114.31 88888.00 2019-07-27 18:12:40.000 208 33837.17 272.36 17114.32 37920.16 2019-07-27 18:12:41.000 208 33837.14 272.38 17114.35 88888.00 2019-07-27 18:12:42.000 208 33837.16 272.40 17114.38 88888.00 2019-07-27 18:12:43.000 208 33837.12 272.41 17114.38 88888.00 2019-07-27 18:12:44.000 208 33837.09 272.41 17114.36 88888.00 2019-07-27 18:12:45.000 208 33837.07 272.37 17114.35 37920.12 2019-07-27 18:12:46.000 208 33837.07 272.32 17114.36 88888.00 2019-07-27 18:12:47.000 208 33837.07 272.37 17114.34 88888.00 2019-07-27 18:12:48.000 208 33837.08 272.35 17114.34 88888.00 2019-07-27 18:12:49.000 208 33837.13 272.34 17114.35 88888.00 2019-07-27 18:12:50.000 208 33837.11 272.33 17114.41 37920.07 2019-07-27 18:12:51.000 208 33837.08 272.31 17114.40 88888.00 2019-07-27 18:12:52.000 208 33837.04 272.33 17114.39 88888.00 2019-07-27 18:12:53.000 208 33837.06 272.34 17114.38 88888.00 2019-07-27 18:12:54.000 208 33837.03 272.38 17114.39 88888.00 2019-07-27 18:12:55.000 208 33837.02 272.40 17114.38 37919.98 2019-07-27 18:12:56.000 208 33836.99 272.37 17114.39 88888.00 2019-07-27 18:12:57.000 208 33836.97 272.35 17114.34 88888.00 2019-07-27 18:12:58.000 208 33836.95 272.35 17114.37 88888.00 2019-07-27 18:12:59.000 208 33836.96 272.38 17114.43 88888.00 2019-07-27 18:13:00.000 208 33836.96 272.42 17114.42 37919.87 2019-07-27 18:13:01.000 208 33836.97 272.44 17114.43 88888.00 2019-07-27 18:13:02.000 208 33836.90 272.40 17114.43 88888.00 2019-07-27 18:13:03.000 208 33836.90 272.37 17114.40 88888.00 2019-07-27 18:13:04.000 208 33836.88 272.39 17114.40 88888.00 2019-07-27 18:13:05.000 208 33836.85 272.44 17114.41 37919.95 2019-07-27 18:13:06.000 208 33836.85 272.46 17114.39 88888.00 2019-07-27 18:13:07.000 208 33836.88 272.45 17114.43 88888.00 2019-07-27 18:13:08.000 208 33836.90 272.46 17114.42 88888.00 2019-07-27 18:13:09.000 208 33836.88 272.47 17114.41 88888.00 2019-07-27 18:13:10.000 208 33836.86 272.46 17114.41 37919.78 2019-07-27 18:13:11.000 208 33836.83 272.46 17114.41 88888.00 2019-07-27 18:13:12.000 208 33836.82 272.45 17114.42 88888.00 2019-07-27 18:13:13.000 208 33836.77 272.50 17114.43 88888.00 2019-07-27 18:13:14.000 208 33836.78 272.48 17114.45 88888.00 2019-07-27 18:13:15.000 208 33836.74 272.46 17114.47 37919.87 2019-07-27 18:13:16.000 208 33836.72 272.51 17114.45 88888.00 2019-07-27 18:13:17.000 208 33836.68 272.52 17114.45 88888.00 2019-07-27 18:13:18.000 208 33836.64 272.50 17114.45 88888.00 2019-07-27 18:13:19.000 208 33836.65 272.53 17114.41 88888.00 2019-07-27 18:13:20.000 208 33836.65 272.51 17114.39 37919.67 2019-07-27 18:13:21.000 208 33836.59 272.51 17114.41 88888.00 2019-07-27 18:13:22.000 208 33836.57 272.50 17114.44 88888.00 2019-07-27 18:13:23.000 208 33836.55 272.48 17114.39 88888.00 2019-07-27 18:13:24.000 208 33836.51 272.49 17114.40 88888.00 2019-07-27 18:13:25.000 208 33836.52 272.50 17114.42 37919.63 2019-07-27 18:13:26.000 208 33836.50 272.50 17114.42 88888.00 2019-07-27 18:13:27.000 208 33836.51 272.52 17114.42 88888.00 2019-07-27 18:13:28.000 208 33836.48 272.51 17114.42 88888.00 2019-07-27 18:13:29.000 208 33836.42 272.51 17114.42 88888.00 2019-07-27 18:13:30.000 208 33836.43 272.51 17114.40 37919.68 2019-07-27 18:13:31.000 208 33836.43 272.48 17114.39 88888.00 2019-07-27 18:13:32.000 208 33836.41 272.50 17114.39 88888.00 2019-07-27 18:13:33.000 208 33836.40 272.55 17114.39 88888.00 2019-07-27 18:13:34.000 208 33836.35 272.52 17114.37 88888.00 2019-07-27 18:13:35.000 208 33836.32 272.53 17114.37 37919.53 2019-07-27 18:13:36.000 208 33836.32 272.54 17114.41 88888.00 2019-07-27 18:13:37.000 208 33836.33 272.56 17114.42 88888.00 2019-07-27 18:13:38.000 208 33836.31 272.57 17114.39 88888.00 2019-07-27 18:13:39.000 208 33836.27 272.57 17114.37 88888.00 2019-07-27 18:13:40.000 208 33836.26 272.58 17114.39 37919.38 2019-07-27 18:13:41.000 208 33836.23 272.61 17114.38 88888.00 2019-07-27 18:13:42.000 208 33836.21 272.62 17114.43 88888.00 2019-07-27 18:13:43.000 208 33836.22 272.62 17114.43 88888.00 2019-07-27 18:13:44.000 208 33836.19 272.61 17114.44 88888.00 2019-07-27 18:13:45.000 208 33836.16 272.62 17114.44 37919.33 2019-07-27 18:13:46.000 208 33836.15 272.60 17114.47 88888.00 2019-07-27 18:13:47.000 208 33836.16 272.62 17114.50 88888.00 2019-07-27 18:13:48.000 208 33836.10 272.61 17114.48 88888.00 2019-07-27 18:13:49.000 208 33836.07 272.60 17114.48 88888.00 2019-07-27 18:13:50.000 208 33836.07 272.63 17114.44 37919.17 2019-07-27 18:13:51.000 208 33836.05 272.65 17114.42 88888.00 2019-07-27 18:13:52.000 208 33836.01 272.66 17114.47 88888.00 2019-07-27 18:13:53.000 208 33835.98 272.66 17114.49 88888.00 2019-07-27 18:13:54.000 208 33835.93 272.67 17114.45 88888.00 2019-07-27 18:13:55.000 208 33835.94 272.67 17114.45 37919.17 2019-07-27 18:13:56.000 208 33835.90 272.66 17114.46 88888.00 2019-07-27 18:13:57.000 208 33835.87 272.66 17114.46 88888.00 2019-07-27 18:13:58.000 208 33835.89 272.67 17114.48 88888.00 2019-07-27 18:13:59.000 208 33835.90 272.70 17114.45 88888.00 2019-07-27 18:14:00.000 208 33835.91 272.72 17114.49 37918.99 2019-07-27 18:14:01.000 208 33835.90 272.74 17114.47 88888.00 2019-07-27 18:14:02.000 208 33835.84 272.75 17114.50 88888.00 2019-07-27 18:14:03.000 208 33835.80 272.76 17114.52 88888.00 2019-07-27 18:14:04.000 208 33835.75 272.78 17114.50 88888.00 2019-07-27 18:14:05.000 208 33835.75 272.74 17114.45 37918.95 2019-07-27 18:14:06.000 208 33835.76 272.75 17114.51 88888.00 2019-07-27 18:14:07.000 208 33835.74 272.77 17114.53 88888.00 2019-07-27 18:14:08.000 208 33835.70 272.77 17114.52 88888.00 2019-07-27 18:14:09.000 208 33835.69 272.76 17114.53 88888.00 2019-07-27 18:14:10.000 208 33835.67 272.76 17114.52 37918.94 2019-07-27 18:14:11.000 208 33835.65 272.75 17114.49 88888.00 2019-07-27 18:14:12.000 208 33835.61 272.72 17114.46 88888.00 2019-07-27 18:14:13.000 208 33835.56 272.71 17114.47 88888.00 2019-07-27 18:14:14.000 208 33835.53 272.76 17114.50 88888.00 2019-07-27 18:14:15.000 208 33835.48 272.79 17114.48 37918.77 2019-07-27 18:14:16.000 208 33835.49 272.81 17114.49 88888.00 2019-07-27 18:14:17.000 208 33835.51 272.81 17114.49 88888.00 2019-07-27 18:14:18.000 208 33835.44 272.82 17114.47 88888.00 2019-07-27 18:14:19.000 208 33835.44 272.84 17114.44 88888.00 2019-07-27 18:14:20.000 208 33835.41 272.87 17114.44 37918.68 2019-07-27 18:14:21.000 208 33835.38 272.86 17114.45 88888.00 2019-07-27 18:14:22.000 208 33835.36 272.86 17114.43 88888.00 2019-07-27 18:14:23.000 208 33835.37 272.88 17114.46 88888.00 2019-07-27 18:14:24.000 208 33835.37 272.92 17114.46 88888.00 2019-07-27 18:14:25.000 208 33835.34 272.92 17114.45 37918.56 2019-07-27 18:14:26.000 208 33835.28 272.96 17114.45 88888.00 2019-07-27 18:14:27.000 208 33835.26 273.02 17114.44 88888.00 2019-07-27 18:14:28.000 208 33835.23 273.00 17114.46 88888.00 2019-07-27 18:14:29.000 208 33835.23 273.04 17114.47 88888.00 2019-07-27 18:14:30.000 208 33835.20 273.03 17114.43 37918.48 2019-07-27 18:14:31.000 208 33835.20 273.04 17114.41 88888.00 2019-07-27 18:14:32.000 208 33835.19 273.02 17114.45 88888.00 2019-07-27 18:14:33.000 208 33835.17 273.05 17114.46 88888.00 2019-07-27 18:14:34.000 208 33835.14 273.08 17114.45 88888.00 2019-07-27 18:14:35.000 208 33835.10 273.12 17114.46 37918.38 2019-07-27 18:14:36.000 208 33835.08 273.12 17114.48 88888.00 2019-07-27 18:14:37.000 208 33835.06 273.13 17114.47 88888.00 2019-07-27 18:14:38.000 208 33835.03 273.15 17114.44 88888.00 2019-07-27 18:14:39.000 208 33835.00 273.15 17114.49 88888.00 2019-07-27 18:14:40.000 208 33834.97 273.15 17114.50 37918.28 2019-07-27 18:14:41.000 208 33834.97 273.15 17114.49 88888.00 2019-07-27 18:14:42.000 208 33834.93 273.13 17114.52 88888.00 2019-07-27 18:14:43.000 208 33834.88 273.18 17114.50 88888.00 2019-07-27 18:14:44.000 208 33834.86 273.22 17114.49 88888.00 2019-07-27 18:14:45.000 208 33834.85 273.25 17114.50 37918.22 2019-07-27 18:14:46.000 208 33834.84 273.21 17114.54 88888.00 2019-07-27 18:14:47.000 208 33834.83 273.24 17114.54 88888.00 2019-07-27 18:14:48.000 208 33834.80 273.24 17114.59 88888.00 2019-07-27 18:14:49.000 208 33834.77 273.24 17114.64 88888.00 2019-07-27 18:14:50.000 208 33834.76 273.28 17114.63 37918.15 2019-07-27 18:14:51.000 208 33834.72 273.27 17114.63 88888.00 2019-07-27 18:14:52.000 208 33834.71 273.31 17114.63 88888.00 2019-07-27 18:14:53.000 208 33834.70 273.35 17114.60 88888.00 2019-07-27 18:14:54.000 208 33834.69 273.34 17114.58 88888.00 2019-07-27 18:14:55.000 208 33834.67 273.33 17114.59 37917.94 2019-07-27 18:14:56.000 208 33834.65 273.39 17114.63 88888.00 2019-07-27 18:14:57.000 208 33834.62 273.42 17114.62 88888.00 2019-07-27 18:14:58.000 208 33834.63 273.38 17114.56 88888.00 2019-07-27 18:14:59.000 208 33834.61 273.40 17114.54 88888.00 2019-07-27 18:15:00.000 208 33834.60 273.41 17114.61 37917.92 2019-07-27 18:15:01.000 208 33834.56 273.45 17114.64 88888.00 2019-07-27 18:15:02.000 208 33834.55 273.53 17114.63 88888.00 2019-07-27 18:15:03.000 208 33834.53 273.51 17114.61 88888.00 2019-07-27 18:15:04.000 208 33834.51 273.46 17114.60 88888.00 2019-07-27 18:15:05.000 208 33834.48 273.47 17114.60 37917.84 2019-07-27 18:15:06.000 208 33834.46 273.49 17114.59 88888.00 2019-07-27 18:15:07.000 208 33834.46 273.52 17114.61 88888.00 2019-07-27 18:15:08.000 208 33834.43 273.51 17114.63 88888.00 2019-07-27 18:15:09.000 208 33834.42 273.53 17114.63 88888.00 2019-07-27 18:15:10.000 208 33834.37 273.57 17114.65 37917.80 2019-07-27 18:15:11.000 208 33834.33 273.56 17114.63 88888.00 2019-07-27 18:15:12.000 208 33834.33 273.56 17114.58 88888.00 2019-07-27 18:15:13.000 208 33834.34 273.57 17114.57 88888.00 2019-07-27 18:15:14.000 208 33834.30 273.58 17114.64 88888.00 2019-07-27 18:15:15.000 208 33834.28 273.64 17114.65 37917.67 2019-07-27 18:15:16.000 208 33834.30 273.66 17114.62 88888.00 2019-07-27 18:15:17.000 208 33834.32 273.65 17114.62 88888.00 2019-07-27 18:15:18.000 208 33834.31 273.61 17114.58 88888.00 2019-07-27 18:15:19.000 208 33834.28 273.62 17114.60 88888.00 2019-07-27 18:15:20.000 208 33834.26 273.61 17114.67 37917.66 2019-07-27 18:15:21.000 208 33834.25 273.61 17114.66 88888.00 2019-07-27 18:15:22.000 208 33834.19 273.64 17114.66 88888.00 2019-07-27 18:15:23.000 208 33834.19 273.65 17114.65 88888.00 2019-07-27 18:15:24.000 208 33834.16 273.67 17114.67 88888.00 2019-07-27 18:15:25.000 208 33834.16 273.69 17114.70 37917.57 2019-07-27 18:15:26.000 208 33834.13 273.70 17114.68 88888.00 2019-07-27 18:15:27.000 208 33834.16 273.72 17114.67 88888.00 2019-07-27 18:15:28.000 208 33834.13 273.71 17114.67 88888.00 2019-07-27 18:15:29.000 208 33834.11 273.70 17114.69 88888.00 2019-07-27 18:15:30.000 208 33834.13 273.74 17114.70 37917.50 2019-07-27 18:15:31.000 208 33834.13 273.75 17114.69 88888.00 2019-07-27 18:15:32.000 208 33834.13 273.73 17114.71 88888.00 2019-07-27 18:15:33.000 208 33834.13 273.76 17114.70 88888.00 2019-07-27 18:15:34.000 208 33834.09 273.74 17114.64 88888.00 2019-07-27 18:15:35.000 208 33834.10 273.75 17114.62 37917.45 2019-07-27 18:15:36.000 208 33834.07 273.74 17114.63 88888.00 2019-07-27 18:15:37.000 208 33834.10 273.74 17114.64 88888.00 2019-07-27 18:15:38.000 208 33834.09 273.77 17114.64 88888.00 2019-07-27 18:15:39.000 208 33834.10 273.79 17114.63 88888.00 2019-07-27 18:15:40.000 208 33834.06 273.77 17114.59 37917.38 2019-07-27 18:15:41.000 208 33834.00 273.81 17114.58 88888.00 2019-07-27 18:15:42.000 208 33833.96 273.84 17114.63 88888.00 2019-07-27 18:15:43.000 208 33833.97 273.83 17114.66 88888.00 2019-07-27 18:15:44.000 208 33833.95 273.86 17114.67 88888.00 2019-07-27 18:15:45.000 208 33833.95 273.85 17114.70 37917.36 2019-07-27 18:15:46.000 208 33833.93 273.86 17114.68 88888.00 2019-07-27 18:15:47.000 208 33833.92 273.85 17114.65 88888.00 2019-07-27 18:15:48.000 208 33833.88 273.86 17114.63 88888.00 2019-07-27 18:15:49.000 208 33833.85 273.87 17114.65 88888.00 2019-07-27 18:15:50.000 208 33833.86 273.91 17114.67 37917.30 2019-07-27 18:15:51.000 208 33833.87 273.89 17114.67 88888.00 2019-07-27 18:15:52.000 208 33833.89 273.86 17114.64 88888.00 2019-07-27 18:15:53.000 208 33833.91 273.85 17114.61 88888.00 2019-07-27 18:15:54.000 208 33833.88 273.87 17114.62 88888.00 2019-07-27 18:15:55.000 208 33833.90 273.87 17114.61 37917.31 2019-07-27 18:15:56.000 208 33833.89 273.89 17114.65 88888.00 2019-07-27 18:15:57.000 208 33833.89 273.87 17114.66 88888.00 2019-07-27 18:15:58.000 208 33833.87 273.90 17114.65 88888.00 2019-07-27 18:15:59.000 208 33833.88 273.93 17114.67 88888.00 2019-07-27 18:16:00.000 208 33833.85 273.94 17114.68 37917.33 2019-07-27 18:16:01.000 208 33833.82 273.93 17114.66 88888.00 2019-07-27 18:16:02.000 208 33833.81 273.94 17114.62 88888.00 2019-07-27 18:16:03.000 208 33833.81 273.93 17114.63 88888.00 2019-07-27 18:16:04.000 208 33833.79 273.94 17114.65 88888.00 2019-07-27 18:16:05.000 208 33833.81 273.96 17114.64 37917.18 2019-07-27 18:16:06.000 208 33833.81 273.98 17114.61 88888.00 2019-07-27 18:16:07.000 208 33833.79 273.99 17114.64 88888.00 2019-07-27 18:16:08.000 208 33833.78 274.00 17114.64 88888.00 2019-07-27 18:16:09.000 208 33833.77 274.02 17114.61 88888.00 2019-07-27 18:16:10.000 208 33833.77 273.96 17114.61 37917.21 2019-07-27 18:16:11.000 208 33833.81 273.96 17114.64 88888.00 2019-07-27 18:16:12.000 208 33833.80 273.99 17114.62 88888.00 2019-07-27 18:16:13.000 208 33833.77 273.98 17114.60 88888.00 2019-07-27 18:16:14.000 208 33833.77 273.99 17114.60 88888.00 2019-07-27 18:16:15.000 208 33833.76 273.99 17114.59 37917.14 2019-07-27 18:16:16.000 208 33833.72 274.01 17114.60 88888.00 2019-07-27 18:16:17.000 208 33833.70 274.04 17114.55 88888.00 2019-07-27 18:16:18.000 208 33833.70 274.04 17114.59 88888.00 2019-07-27 18:16:19.000 208 33833.73 274.06 17114.63 88888.00 2019-07-27 18:16:20.000 208 33833.69 274.08 17114.65 37917.15 2019-07-27 18:16:21.000 208 33833.68 274.07 17114.63 88888.00 2019-07-27 18:16:22.000 208 33833.66 274.03 17114.63 88888.00 2019-07-27 18:16:23.000 208 33833.68 274.06 17114.64 88888.00 2019-07-27 18:16:24.000 208 33833.70 274.04 17114.66 88888.00 2019-07-27 18:16:25.000 208 33833.69 274.01 17114.64 37917.05 2019-07-27 18:16:26.000 208 33833.71 274.05 17114.69 88888.00 2019-07-27 18:16:27.000 208 33833.70 274.03 17114.69 88888.00 2019-07-27 18:16:28.000 208 33833.71 274.03 17114.68 88888.00 2019-07-27 18:16:29.000 208 33833.71 274.07 17114.70 88888.00 2019-07-27 18:16:30.000 208 33833.66 274.05 17114.70 37917.10 2019-07-27 18:16:31.000 208 33833.67 274.07 17114.70 88888.00 2019-07-27 18:16:32.000 208 33833.65 274.02 17114.65 88888.00 2019-07-27 18:16:33.000 208 33833.63 274.03 17114.65 88888.00 2019-07-27 18:16:34.000 208 33833.64 274.08 17114.66 88888.00 2019-07-27 18:16:35.000 208 33833.68 274.08 17114.67 37917.10 2019-07-27 18:16:36.000 208 33833.67 274.09 17114.68 88888.00 2019-07-27 18:16:37.000 208 33833.66 274.10 17114.65 88888.00 2019-07-27 18:16:38.000 208 33833.66 274.11 17114.64 88888.00 2019-07-27 18:16:39.000 208 33833.64 274.12 17114.63 88888.00 2019-07-27 18:16:40.000 208 33833.64 274.14 17114.62 37917.06 2019-07-27 18:16:41.000 208 33833.61 274.17 17114.63 88888.00 2019-07-27 18:16:42.000 208 33833.59 274.18 17114.66 88888.00 2019-07-27 18:16:43.000 208 33833.59 274.15 17114.67 88888.00 2019-07-27 18:16:44.000 208 33833.63 274.16 17114.64 88888.00 2019-07-27 18:16:45.000 208 33833.62 274.13 17114.59 37917.06 2019-07-27 18:16:46.000 208 33833.60 274.13 17114.58 88888.00 2019-07-27 18:16:47.000 208 33833.61 274.13 17114.62 88888.00 2019-07-27 18:16:48.000 208 33833.64 274.16 17114.64 88888.00 2019-07-27 18:16:49.000 208 33833.63 274.19 17114.61 88888.00 2019-07-27 18:16:50.000 208 33833.59 274.20 17114.55 37917.09 2019-07-27 18:16:51.000 208 33833.58 274.19 17114.57 88888.00 2019-07-27 18:16:52.000 208 33833.59 274.17 17114.60 88888.00 2019-07-27 18:16:53.000 208 33833.61 274.17 17114.62 88888.00 2019-07-27 18:16:54.000 208 33833.59 274.18 17114.61 88888.00 2019-07-27 18:16:55.000 208 33833.60 274.18 17114.64 37917.04 2019-07-27 18:16:56.000 208 33833.59 274.19 17114.64 88888.00 2019-07-27 18:16:57.000 208 33833.58 274.17 17114.58 88888.00 2019-07-27 18:16:58.000 208 33833.54 274.16 17114.59 88888.00 2019-07-27 18:16:59.000 208 33833.55 274.13 17114.58 88888.00 2019-07-27 18:17:00.000 208 33833.58 274.11 17114.59 37917.03 2019-07-27 18:17:01.000 208 33833.60 274.12 17114.62 88888.00 2019-07-27 18:17:02.000 208 33833.61 274.14 17114.61 88888.00 2019-07-27 18:17:03.000 208 33833.57 274.17 17114.60 88888.00 2019-07-27 18:17:04.000 208 33833.58 274.16 17114.60 88888.00 2019-07-27 18:17:05.000 208 33833.58 274.12 17114.58 37917.05 2019-07-27 18:17:06.000 208 33833.57 274.12 17114.58 88888.00 2019-07-27 18:17:07.000 208 33833.59 274.13 17114.62 88888.00 2019-07-27 18:17:08.000 208 33833.61 274.14 17114.64 88888.00 2019-07-27 18:17:09.000 208 33833.61 274.15 17114.64 88888.00 2019-07-27 18:17:10.000 208 33833.59 274.22 17114.63 37917.01 2019-07-27 18:17:11.000 208 33833.55 274.21 17114.60 88888.00 2019-07-27 18:17:12.000 208 33833.56 274.18 17114.58 88888.00 2019-07-27 18:17:13.000 208 33833.56 274.17 17114.59 88888.00 2019-07-27 18:17:14.000 208 33833.59 274.17 17114.60 88888.00 2019-07-27 18:17:15.000 208 33833.59 274.16 17114.58 37917.05 2019-07-27 18:17:16.000 208 33833.57 274.14 17114.55 88888.00 2019-07-27 18:17:17.000 208 33833.58 274.11 17114.58 88888.00 2019-07-27 18:17:18.000 208 33833.60 274.10 17114.58 88888.00 2019-07-27 18:17:19.000 208 33833.55 274.10 17114.56 88888.00 2019-07-27 18:17:20.000 208 33833.55 274.10 17114.59 37917.05 2019-07-27 18:17:21.000 208 33833.55 274.12 17114.58 88888.00 2019-07-27 18:17:22.000 208 33833.57 274.10 17114.56 88888.00 2019-07-27 18:17:23.000 208 33833.58 274.11 17114.61 88888.00 2019-07-27 18:17:24.000 208 33833.60 274.08 17114.63 88888.00 2019-07-27 18:17:25.000 208 33833.54 274.07 17114.62 37917.00 2019-07-27 18:17:26.000 208 33833.49 274.12 17114.62 88888.00 2019-07-27 18:17:27.000 208 33833.49 274.12 17114.62 88888.00 2019-07-27 18:17:28.000 208 33833.51 274.13 17114.62 88888.00 2019-07-27 18:17:29.000 208 33833.55 274.16 17114.62 88888.00 2019-07-27 18:17:30.000 208 33833.55 274.13 17114.62 37917.04 2019-07-27 18:17:31.000 208 33833.58 274.11 17114.62 88888.00 2019-07-27 18:17:32.000 208 33833.54 274.11 17114.57 88888.00 2019-07-27 18:17:33.000 208 33833.53 274.07 17114.60 88888.00 2019-07-27 18:17:34.000 208 33833.50 274.11 17114.62 88888.00 2019-07-27 18:17:35.000 208 33833.49 274.13 17114.66 37916.95 2019-07-27 18:17:36.000 208 33833.50 274.14 17114.63 88888.00 2019-07-27 18:17:37.000 208 33833.48 274.12 17114.65 88888.00 2019-07-27 18:17:38.000 208 33833.50 274.10 17114.62 88888.00 2019-07-27 18:17:39.000 208 33833.54 274.13 17114.59 88888.00 2019-07-27 18:17:40.000 208 33833.53 274.13 17114.55 37916.97 2019-07-27 18:17:41.000 208 33833.55 274.11 17114.56 88888.00 2019-07-27 18:17:42.000 208 33833.52 274.11 17114.59 88888.00 2019-07-27 18:17:43.000 208 33833.49 274.11 17114.56 88888.00 2019-07-27 18:17:44.000 208 33833.46 274.11 17114.57 88888.00 2019-07-27 18:17:45.000 208 33833.44 274.13 17114.63 37917.01 2019-07-27 18:17:46.000 208 33833.45 274.15 17114.64 88888.00 2019-07-27 18:17:47.000 208 33833.48 274.15 17114.65 88888.00 2019-07-27 18:17:48.000 208 33833.46 274.11 17114.64 88888.00 2019-07-27 18:17:49.000 208 33833.46 274.12 17114.68 88888.00 2019-07-27 18:17:50.000 208 33833.43 274.13 17114.67 37917.00 2019-07-27 18:17:51.000 208 33833.48 274.12 17114.68 88888.00 2019-07-27 18:17:52.000 208 33833.45 274.12 17114.65 88888.00 2019-07-27 18:17:53.000 208 33833.44 274.17 17114.65 88888.00 2019-07-27 18:17:54.000 208 33833.44 274.16 17114.66 88888.00 2019-07-27 18:17:55.000 208 33833.41 274.15 17114.65 37916.91 2019-07-27 18:17:56.000 208 33833.43 274.12 17114.63 88888.00 2019-07-27 18:17:57.000 208 33833.40 274.09 17114.62 88888.00 2019-07-27 18:17:58.000 208 33833.40 274.08 17114.62 88888.00 2019-07-27 18:17:59.000 208 33833.42 274.12 17114.63 88888.00 2019-07-27 18:18:00.000 208 33833.42 274.12 17114.62 37916.94 2019-07-27 18:18:01.000 208 33833.42 274.10 17114.62 88888.00 2019-07-27 18:18:02.000 208 33833.40 274.09 17114.63 88888.00 2019-07-27 18:18:03.000 208 33833.37 274.11 17114.60 88888.00 2019-07-27 18:18:04.000 208 33833.39 274.12 17114.61 88888.00 2019-07-27 18:18:05.000 208 33833.37 274.11 17114.62 37916.91 2019-07-27 18:18:06.000 208 33833.35 274.10 17114.64 88888.00 2019-07-27 18:18:07.000 208 33833.38 274.12 17114.65 88888.00 2019-07-27 18:18:08.000 208 33833.41 274.10 17114.65 88888.00 2019-07-27 18:18:09.000 208 33833.44 274.07 17114.63 88888.00 2019-07-27 18:18:10.000 208 33833.42 274.10 17114.65 37916.93 2019-07-27 18:18:11.000 208 33833.40 274.09 17114.65 88888.00 2019-07-27 18:18:12.000 208 33833.37 274.08 17114.66 88888.00 2019-07-27 18:18:13.000 208 33833.35 274.08 17114.67 88888.00 2019-07-27 18:18:14.000 208 33833.38 274.08 17114.65 88888.00 2019-07-27 18:18:15.000 208 33833.39 274.08 17114.64 37916.86 2019-07-27 18:18:16.000 208 33833.39 274.08 17114.59 88888.00 2019-07-27 18:18:17.000 208 33833.42 274.09 17114.61 88888.00 2019-07-27 18:18:18.000 208 33833.40 274.08 17114.60 88888.00 2019-07-27 18:18:19.000 208 33833.42 274.09 17114.59 88888.00 2019-07-27 18:18:20.000 208 33833.41 274.09 17114.57 37916.83 2019-07-27 18:18:21.000 208 33833.40 274.10 17114.56 88888.00 2019-07-27 18:18:22.000 208 33833.42 274.08 17114.53 88888.00 2019-07-27 18:18:23.000 208 33833.40 274.06 17114.51 88888.00 2019-07-27 18:18:24.000 208 33833.38 274.05 17114.50 88888.00 2019-07-27 18:18:25.000 208 33833.41 274.10 17114.54 37916.84 2019-07-27 18:18:26.000 208 33833.39 274.11 17114.52 88888.00 2019-07-27 18:18:27.000 208 33833.40 274.12 17114.54 88888.00 2019-07-27 18:18:28.000 208 33833.38 274.11 17114.57 88888.00 2019-07-27 18:18:29.000 208 33833.36 274.10 17114.60 88888.00 2019-07-27 18:18:30.000 208 33833.36 274.07 17114.58 37916.84 2019-07-27 18:18:31.000 208 33833.36 274.10 17114.58 88888.00 2019-07-27 18:18:32.000 208 33833.37 274.12 17114.60 88888.00 2019-07-27 18:18:33.000 208 33833.38 274.10 17114.59 88888.00 2019-07-27 18:18:34.000 208 33833.41 274.05 17114.58 88888.00 2019-07-27 18:18:35.000 208 33833.42 274.06 17114.58 37916.76 2019-07-27 18:18:36.000 208 33833.41 274.07 17114.58 88888.00 2019-07-27 18:18:37.000 208 33833.40 274.07 17114.62 88888.00 2019-07-27 18:18:38.000 208 33833.41 274.06 17114.60 88888.00 2019-07-27 18:18:39.000 208 33833.39 274.08 17114.59 88888.00 2019-07-27 18:18:40.000 208 33833.39 274.09 17114.56 37916.82 2019-07-27 18:18:41.000 208 33833.37 274.11 17114.57 88888.00 2019-07-27 18:18:42.000 208 33833.35 274.08 17114.56 88888.00 2019-07-27 18:18:43.000 208 33833.38 274.09 17114.59 88888.00 2019-07-27 18:18:44.000 208 33833.37 274.09 17114.62 88888.00 2019-07-27 18:18:45.000 208 33833.36 274.12 17114.55 37916.73 2019-07-27 18:18:46.000 208 33833.34 274.12 17114.60 88888.00 2019-07-27 18:18:47.000 208 33833.35 274.10 17114.58 88888.00 2019-07-27 18:18:48.000 208 33833.38 274.12 17114.57 88888.00 2019-07-27 18:18:49.000 208 33833.35 274.11 17114.53 88888.00 2019-07-27 18:18:50.000 208 33833.31 274.13 17114.57 37916.74 2019-07-27 18:18:51.000 208 33833.33 274.13 17114.55 88888.00 2019-07-27 18:18:52.000 208 33833.33 274.15 17114.56 88888.00 2019-07-27 18:18:53.000 208 33833.30 274.15 17114.55 88888.00 2019-07-27 18:18:54.000 208 33833.30 274.14 17114.58 88888.00 2019-07-27 18:18:55.000 208 33833.31 274.14 17114.54 37916.74 2019-07-27 18:18:56.000 208 33833.30 274.12 17114.53 88888.00 2019-07-27 18:18:57.000 208 33833.33 274.14 17114.53 88888.00 2019-07-27 18:18:58.000 208 33833.31 274.20 17114.52 88888.00 2019-07-27 18:18:59.000 208 33833.31 274.16 17114.54 88888.00 2019-07-27 18:19:00.000 208 33833.26 274.19 17114.55 37916.72 2019-07-27 18:19:01.000 208 33833.28 274.22 17114.59 88888.00 2019-07-27 18:19:02.000 208 33833.27 274.24 17114.62 88888.00 2019-07-27 18:19:03.000 208 33833.29 274.27 17114.62 88888.00 2019-07-27 18:19:04.000 208 33833.27 274.28 17114.58 88888.00 2019-07-27 18:19:05.000 208 33833.23 274.27 17114.59 37916.79 2019-07-27 18:19:06.000 208 33833.29 274.28 17114.60 88888.00 2019-07-27 18:19:07.000 208 33833.24 274.30 17114.59 88888.00 2019-07-27 18:19:08.000 208 33833.22 274.28 17114.59 88888.00 2019-07-27 18:19:09.000 208 33833.23 274.28 17114.55 88888.00 2019-07-27 18:19:10.000 208 33833.24 274.25 17114.54 37916.66 2019-07-27 18:19:11.000 208 33833.19 274.26 17114.58 88888.00 2019-07-27 18:19:12.000 208 33833.20 274.28 17114.59 88888.00 2019-07-27 18:19:13.000 208 33833.23 274.27 17114.57 88888.00 2019-07-27 18:19:14.000 208 33833.23 274.29 17114.59 88888.00 2019-07-27 18:19:15.000 208 33833.22 274.35 17114.61 37916.72 2019-07-27 18:19:16.000 208 33833.18 274.34 17114.58 88888.00 2019-07-27 18:19:17.000 208 33833.17 274.38 17114.58 88888.00 2019-07-27 18:19:18.000 208 33833.15 274.35 17114.59 88888.00 2019-07-27 18:19:19.000 208 33833.18 274.30 17114.58 88888.00 2019-07-27 18:19:20.000 208 33833.15 274.34 17114.56 37916.67 2019-07-27 18:19:21.000 208 33833.16 274.37 17114.55 88888.00 2019-07-27 18:19:22.000 208 33833.17 274.37 17114.56 88888.00 2019-07-27 18:19:23.000 208 33833.15 274.40 17114.51 88888.00 2019-07-27 18:19:24.000 208 33833.13 274.42 17114.47 88888.00 2019-07-27 18:19:25.000 208 33833.11 274.41 17114.47 37916.58 2019-07-27 18:19:26.000 208 33833.09 274.39 17114.53 88888.00 2019-07-27 18:19:27.000 208 33833.10 274.39 17114.54 88888.00 2019-07-27 18:19:28.000 208 33833.12 274.37 17114.52 88888.00 2019-07-27 18:19:29.000 208 33833.12 274.38 17114.52 88888.00 2019-07-27 18:19:30.000 208 33833.10 274.38 17114.52 37916.53 2019-07-27 18:19:31.000 208 33833.06 274.41 17114.52 88888.00 2019-07-27 18:19:32.000 208 33833.05 274.42 17114.55 88888.00 2019-07-27 18:19:33.000 208 33833.03 274.43 17114.57 88888.00 2019-07-27 18:19:34.000 208 33833.01 274.41 17114.57 88888.00 2019-07-27 18:19:35.000 208 33833.07 274.42 17114.57 37916.49 2019-07-27 18:19:36.000 208 33833.07 274.41 17114.58 88888.00 2019-07-27 18:19:37.000 208 33833.03 274.41 17114.51 88888.00 2019-07-27 18:19:38.000 208 33833.05 274.41 17114.50 88888.00 2019-07-27 18:19:39.000 208 33833.03 274.42 17114.55 88888.00 2019-07-27 18:19:40.000 208 33832.99 274.43 17114.58 37916.50 2019-07-27 18:19:41.000 208 33833.01 274.45 17114.54 88888.00 2019-07-27 18:19:42.000 208 33832.98 274.44 17114.53 88888.00 2019-07-27 18:19:43.000 208 33832.96 274.43 17114.54 88888.00 2019-07-27 18:19:44.000 208 33832.95 274.43 17114.56 88888.00 2019-07-27 18:19:45.000 208 33832.95 274.46 17114.54 37916.40 2019-07-27 18:19:46.000 208 33832.97 274.45 17114.52 88888.00 2019-07-27 18:19:47.000 208 33832.95 274.47 17114.50 88888.00 2019-07-27 18:19:48.000 208 33832.96 274.49 17114.54 88888.00 2019-07-27 18:19:49.000 208 33832.95 274.50 17114.53 88888.00 2019-07-27 18:19:50.000 208 33832.90 274.51 17114.52 37916.41 2019-07-27 18:19:51.000 208 33832.86 274.52 17114.51 88888.00 2019-07-27 18:19:52.000 208 33832.90 274.53 17114.52 88888.00 2019-07-27 18:19:53.000 208 33832.90 274.54 17114.52 88888.00 2019-07-27 18:19:54.000 208 33832.87 274.53 17114.50 88888.00 2019-07-27 18:19:55.000 208 33832.87 274.52 17114.48 37916.46 2019-07-27 18:19:56.000 208 33832.83 274.53 17114.50 88888.00 2019-07-27 18:19:57.000 208 33832.80 274.50 17114.52 88888.00 2019-07-27 18:19:58.000 208 33832.78 274.52 17114.51 88888.00 2019-07-27 18:19:59.000 208 33832.80 274.50 17114.49 88888.00 2019-07-27 18:20:00.000 208 33832.76 274.51 17114.52 37916.35 2019-07-27 18:20:01.000 208 33832.74 274.54 17114.48 88888.00 2019-07-27 18:20:02.000 208 33832.78 274.56 17114.49 88888.00 2019-07-27 18:20:03.000 208 33832.79 274.53 17114.48 88888.00 2019-07-27 18:20:04.000 208 33832.76 274.53 17114.47 88888.00 2019-07-27 18:20:05.000 208 33832.73 274.51 17114.45 37916.21 2019-07-27 18:20:06.000 208 33832.73 274.49 17114.43 88888.00 2019-07-27 18:20:07.000 208 33832.73 274.55 17114.46 88888.00 2019-07-27 18:20:08.000 208 33832.71 274.54 17114.46 88888.00 2019-07-27 18:20:09.000 208 33832.68 274.54 17114.51 88888.00 2019-07-27 18:20:10.000 208 33832.64 274.55 17114.47 37916.22 2019-07-27 18:20:11.000 208 33832.64 274.57 17114.48 88888.00 2019-07-27 18:20:12.000 208 33832.62 274.61 17114.50 88888.00 2019-07-27 18:20:13.000 208 33832.62 274.59 17114.45 88888.00 2019-07-27 18:20:14.000 208 33832.60 274.58 17114.47 88888.00 2019-07-27 18:20:15.000 208 33832.60 274.57 17114.49 37916.17 2019-07-27 18:20:16.000 208 33832.59 274.56 17114.52 88888.00 2019-07-27 18:20:17.000 208 33832.59 274.57 17114.50 88888.00 2019-07-27 18:20:18.000 208 33832.54 274.60 17114.46 88888.00 2019-07-27 18:20:19.000 208 33832.54 274.59 17114.49 88888.00 2019-07-27 18:20:20.000 208 33832.52 274.62 17114.53 37916.14 2019-07-27 18:20:21.000 208 33832.50 274.63 17114.55 88888.00 2019-07-27 18:20:22.000 208 33832.45 274.61 17114.54 88888.00 2019-07-27 18:20:23.000 208 33832.44 274.58 17114.53 88888.00 2019-07-27 18:20:24.000 208 33832.48 274.57 17114.51 88888.00 2019-07-27 18:20:25.000 208 33832.46 274.60 17114.47 37916.12 2019-07-27 18:20:26.000 208 33832.43 274.59 17114.45 88888.00 2019-07-27 18:20:27.000 208 33832.44 274.62 17114.48 88888.00 2019-07-27 18:20:28.000 208 33832.43 274.59 17114.50 88888.00 2019-07-27 18:20:29.000 208 33832.42 274.62 17114.49 88888.00 2019-07-27 18:20:30.000 208 33832.42 274.61 17114.50 37915.96 2019-07-27 18:20:31.000 208 33832.42 274.60 17114.49 88888.00 2019-07-27 18:20:32.000 208 33832.44 274.61 17114.47 88888.00 2019-07-27 18:20:33.000 208 33832.43 274.63 17114.51 88888.00 2019-07-27 18:20:34.000 208 33832.42 274.63 17114.50 88888.00 2019-07-27 18:20:35.000 208 33832.38 274.63 17114.49 37916.05 2019-07-27 18:20:36.000 208 33832.38 274.63 17114.48 88888.00 2019-07-27 18:20:37.000 208 33832.34 274.62 17114.47 88888.00 2019-07-27 18:20:38.000 208 33832.34 274.62 17114.51 88888.00 2019-07-27 18:20:39.000 208 33832.35 274.60 17114.52 88888.00 2019-07-27 18:20:40.000 208 33832.35 274.63 17114.52 37915.91 2019-07-27 18:20:41.000 208 33832.34 274.67 17114.53 88888.00 2019-07-27 18:20:42.000 208 33832.30 274.68 17114.53 88888.00 2019-07-27 18:20:43.000 208 33832.24 274.68 17114.54 88888.00 2019-07-27 18:20:44.000 208 33832.24 274.67 17114.53 88888.00 2019-07-27 18:20:45.000 208 33832.21 274.65 17114.52 37915.93 2019-07-27 18:20:46.000 208 33832.19 274.66 17114.53 88888.00 2019-07-27 18:20:47.000 208 33832.20 274.72 17114.56 88888.00 2019-07-27 18:20:48.000 208 33832.22 274.71 17114.54 88888.00 2019-07-27 18:20:49.000 208 33832.20 274.64 17114.55 88888.00 2019-07-27 18:20:50.000 208 33832.16 274.61 17114.55 37915.79 2019-07-27 18:20:51.000 208 33832.14 274.65 17114.54 88888.00 2019-07-27 18:20:52.000 208 33832.16 274.66 17114.54 88888.00 2019-07-27 18:20:53.000 208 33832.14 274.66 17114.56 88888.00 2019-07-27 18:20:54.000 208 33832.11 274.65 17114.59 88888.00 2019-07-27 18:20:55.000 208 33832.14 274.64 17114.58 37915.81 2019-07-27 18:20:56.000 208 33832.10 274.66 17114.56 88888.00 2019-07-27 18:20:57.000 208 33832.11 274.68 17114.53 88888.00 2019-07-27 18:20:58.000 208 33832.15 274.69 17114.53 88888.00 2019-07-27 18:20:59.000 208 33832.18 274.69 17114.55 88888.00 2019-07-27 18:21:00.000 208 33832.15 274.72 17114.55 37915.74 2019-07-27 18:21:01.000 208 33832.13 274.72 17114.52 88888.00 2019-07-27 18:21:02.000 208 33832.11 274.70 17114.53 88888.00 2019-07-27 18:21:03.000 208 33832.08 274.69 17114.54 88888.00 2019-07-27 18:21:04.000 208 33832.11 274.70 17114.50 88888.00 2019-07-27 18:21:05.000 208 33832.11 274.66 17114.50 37915.75 2019-07-27 18:21:06.000 208 33832.06 274.67 17114.54 88888.00 2019-07-27 18:21:07.000 208 33832.09 274.71 17114.56 88888.00 2019-07-27 18:21:08.000 208 33832.04 274.75 17114.56 88888.00 2019-07-27 18:21:09.000 208 33832.04 274.74 17114.53 88888.00 2019-07-27 18:21:10.000 208 33832.03 274.75 17114.55 37915.72 2019-07-27 18:21:11.000 208 33832.05 274.77 17114.55 88888.00 2019-07-27 18:21:12.000 208 33832.04 274.76 17114.52 88888.00 2019-07-27 18:21:13.000 208 33832.06 274.73 17114.52 88888.00 2019-07-27 18:21:14.000 208 33832.01 274.72 17114.55 88888.00 2019-07-27 18:21:15.000 208 33831.99 274.75 17114.57 37915.69 2019-07-27 18:21:16.000 208 33831.96 274.76 17114.57 88888.00 2019-07-27 18:21:17.000 208 33831.98 274.70 17114.58 88888.00 2019-07-27 18:21:18.000 208 33832.01 274.72 17114.59 88888.00 2019-07-27 18:21:19.000 208 33831.99 274.74 17114.53 88888.00 2019-07-27 18:21:20.000 208 33832.00 274.73 17114.54 37915.59 2019-07-27 18:21:21.000 208 33832.01 274.71 17114.59 88888.00 2019-07-27 18:21:22.000 208 33832.01 274.74 17114.59 88888.00 2019-07-27 18:21:23.000 208 33832.01 274.75 17114.57 88888.00 2019-07-27 18:21:24.000 208 33832.03 274.80 17114.56 88888.00 2019-07-27 18:21:25.000 208 33832.03 274.79 17114.57 37915.67 2019-07-27 18:21:26.000 208 33831.99 274.82 17114.54 88888.00 2019-07-27 18:21:27.000 208 33831.99 274.82 17114.58 88888.00 2019-07-27 18:21:28.000 208 33831.99 274.81 17114.60 88888.00 2019-07-27 18:21:29.000 208 33831.97 274.83 17114.60 88888.00 2019-07-27 18:21:30.000 208 33831.96 274.81 17114.60 37915.55 2019-07-27 18:21:31.000 208 33831.99 274.79 17114.60 88888.00 2019-07-27 18:21:32.000 208 33832.01 274.82 17114.60 88888.00 2019-07-27 18:21:33.000 208 33832.03 274.83 17114.62 88888.00 2019-07-27 18:21:34.000 208 33832.00 274.82 17114.59 88888.00 2019-07-27 18:21:35.000 208 33831.97 274.80 17114.62 37915.53 2019-07-27 18:21:36.000 208 33831.95 274.76 17114.60 88888.00 2019-07-27 18:21:37.000 208 33831.94 274.75 17114.57 88888.00 2019-07-27 18:21:38.000 208 33831.90 274.78 17114.52 88888.00 2019-07-27 18:21:39.000 208 33831.87 274.77 17114.53 88888.00 2019-07-27 18:21:40.000 208 33831.89 274.75 17114.53 37915.63 2019-07-27 18:21:41.000 208 33831.90 274.79 17114.55 88888.00 2019-07-27 18:21:42.000 208 33831.87 274.78 17114.53 88888.00 2019-07-27 18:21:43.000 208 33831.91 274.79 17114.56 88888.00 2019-07-27 18:21:44.000 208 33831.91 274.81 17114.61 88888.00 2019-07-27 18:21:45.000 208 33831.87 274.78 17114.59 37915.53 2019-07-27 18:21:46.000 208 33831.88 274.80 17114.64 88888.00 2019-07-27 18:21:47.000 208 33831.88 274.85 17114.65 88888.00 2019-07-27 18:21:48.000 208 33831.88 274.85 17114.63 88888.00 2019-07-27 18:21:49.000 208 33831.86 274.82 17114.65 88888.00 2019-07-27 18:21:50.000 208 33831.88 274.83 17114.65 37915.61 2019-07-27 18:21:51.000 208 33831.87 274.81 17114.62 88888.00 2019-07-27 18:21:52.000 208 33831.85 274.77 17114.63 88888.00 2019-07-27 18:21:53.000 208 33831.86 274.79 17114.64 88888.00 2019-07-27 18:21:54.000 208 33831.84 274.80 17114.61 88888.00 2019-07-27 18:21:55.000 208 33831.83 274.81 17114.62 37915.49 2019-07-27 18:21:56.000 208 33831.83 274.78 17114.64 88888.00 2019-07-27 18:21:57.000 208 33831.82 274.76 17114.62 88888.00 2019-07-27 18:21:58.000 208 33831.82 274.75 17114.63 88888.00 2019-07-27 18:21:59.000 208 33831.81 274.76 17114.62 88888.00 2019-07-27 18:22:00.000 208 33831.81 274.80 17114.64 37915.52 2019-07-27 18:22:01.000 208 33831.84 274.79 17114.62 88888.00 2019-07-27 18:22:02.000 208 33831.85 274.76 17114.64 88888.00 2019-07-27 18:22:03.000 208 33831.80 274.74 17114.64 88888.00 2019-07-27 18:22:04.000 208 33831.79 274.75 17114.62 88888.00 2019-07-27 18:22:05.000 208 33831.86 274.81 17114.58 37915.44 2019-07-27 18:22:06.000 208 33831.88 274.77 17114.59 88888.00 2019-07-27 18:22:07.000 208 33831.83 274.76 17114.58 88888.00 2019-07-27 18:22:08.000 208 33831.85 274.77 17114.55 88888.00 2019-07-27 18:22:09.000 208 33831.82 274.73 17114.52 88888.00 2019-07-27 18:22:10.000 208 33831.82 274.74 17114.59 37915.43 2019-07-27 18:22:11.000 208 33831.82 274.72 17114.59 88888.00 2019-07-27 18:22:12.000 208 33831.80 274.77 17114.53 88888.00 2019-07-27 18:22:13.000 208 33831.84 274.76 17114.54 88888.00 2019-07-27 18:22:14.000 208 33831.81 274.75 17114.54 88888.00 2019-07-27 18:22:15.000 208 33831.80 274.73 17114.52 37915.44 2019-07-27 18:22:16.000 208 33831.79 274.76 17114.54 88888.00 2019-07-27 18:22:17.000 208 33831.81 274.76 17114.55 88888.00 2019-07-27 18:22:18.000 208 33831.80 274.74 17114.53 88888.00 2019-07-27 18:22:19.000 208 33831.80 274.71 17114.49 88888.00 2019-07-27 18:22:20.000 208 33831.82 274.70 17114.53 37915.45 2019-07-27 18:22:21.000 208 33831.83 274.71 17114.55 88888.00 2019-07-27 18:22:22.000 208 33831.82 274.68 17114.54 88888.00 2019-07-27 18:22:23.000 208 33831.78 274.65 17114.51 88888.00 2019-07-27 18:22:24.000 208 33831.74 274.68 17114.51 88888.00 2019-07-27 18:22:25.000 208 33831.73 274.73 17114.55 37915.42 2019-07-27 18:22:26.000 208 33831.74 274.74 17114.54 88888.00 2019-07-27 18:22:27.000 208 33831.75 274.72 17114.57 88888.00 2019-07-27 18:22:28.000 208 33831.71 274.65 17114.62 88888.00 2019-07-27 18:22:29.000 208 33831.72 274.67 17114.62 88888.00 2019-07-27 18:22:30.000 208 33831.76 274.68 17114.62 37915.29 2019-07-27 18:22:31.000 208 33831.75 274.68 17114.58 88888.00 2019-07-27 18:22:32.000 208 33831.72 274.65 17114.57 88888.00 2019-07-27 18:22:33.000 208 33831.70 274.66 17114.58 88888.00 2019-07-27 18:22:34.000 208 33831.67 274.64 17114.59 88888.00 2019-07-27 18:22:35.000 208 33831.68 274.66 17114.56 37915.36 2019-07-27 18:22:36.000 208 33831.68 274.66 17114.60 88888.00 2019-07-27 18:22:37.000 208 33831.67 274.69 17114.61 88888.00 2019-07-27 18:22:38.000 208 33831.68 274.67 17114.55 88888.00 2019-07-27 18:22:39.000 208 33831.70 274.65 17114.56 88888.00 2019-07-27 18:22:40.000 208 33831.66 274.66 17114.57 37915.36 2019-07-27 18:22:41.000 208 33831.66 274.63 17114.56 88888.00 2019-07-27 18:22:42.000 208 33831.66 274.64 17114.60 88888.00 2019-07-27 18:22:43.000 208 33831.65 274.64 17114.62 88888.00 2019-07-27 18:22:44.000 208 33831.67 274.65 17114.60 88888.00 2019-07-27 18:22:45.000 208 33831.67 274.59 17114.59 37915.29 2019-07-27 18:22:46.000 208 33831.67 274.59 17114.58 88888.00 2019-07-27 18:22:47.000 208 33831.63 274.67 17114.56 88888.00 2019-07-27 18:22:48.000 208 33831.65 274.66 17114.57 88888.00 2019-07-27 18:22:49.000 208 33831.63 274.67 17114.59 88888.00 2019-07-27 18:22:50.000 208 33831.61 274.65 17114.65 37915.30 2019-07-27 18:22:51.000 208 33831.62 274.62 17114.63 88888.00 2019-07-27 18:22:52.000 208 33831.62 274.63 17114.62 88888.00 2019-07-27 18:22:53.000 208 33831.64 274.69 17114.60 88888.00 2019-07-27 18:22:54.000 208 33831.64 274.70 17114.63 88888.00 2019-07-27 18:22:55.000 208 33831.65 274.70 17114.69 37915.29 2019-07-27 18:22:56.000 208 33831.64 274.69 17114.65 88888.00 2019-07-27 18:22:57.000 208 33831.63 274.71 17114.67 88888.00 2019-07-27 18:22:58.000 208 33831.61 274.67 17114.66 88888.00 2019-07-27 18:22:59.000 208 33831.61 274.68 17114.69 88888.00 2019-07-27 18:23:00.000 208 33831.58 274.69 17114.70 37915.26 2019-07-27 18:23:01.000 208 33831.61 274.69 17114.68 88888.00 2019-07-27 18:23:02.000 208 33831.63 274.64 17114.66 88888.00 2019-07-27 18:23:03.000 208 33831.66 274.64 17114.67 88888.00 2019-07-27 18:23:04.000 208 33831.64 274.70 17114.62 88888.00 2019-07-27 18:23:05.000 208 33831.65 274.70 17114.59 37915.23 2019-07-27 18:23:06.000 208 33831.66 274.66 17114.62 88888.00 2019-07-27 18:23:07.000 208 33831.62 274.62 17114.65 88888.00 2019-07-27 18:23:08.000 208 33831.58 274.61 17114.64 88888.00 2019-07-27 18:23:09.000 208 33831.61 274.60 17114.63 88888.00 2019-07-27 18:23:10.000 208 33831.58 274.64 17114.66 37915.20 2019-07-27 18:23:11.000 208 33831.59 274.65 17114.68 88888.00 2019-07-27 18:23:12.000 208 33831.57 274.64 17114.65 88888.00 2019-07-27 18:23:13.000 208 33831.57 274.66 17114.65 88888.00 2019-07-27 18:23:14.000 208 33831.58 274.63 17114.58 88888.00 2019-07-27 18:23:15.000 208 33831.59 274.66 17114.58 37915.17 2019-07-27 18:23:16.000 208 33831.58 274.67 17114.59 88888.00 2019-07-27 18:23:17.000 208 33831.55 274.68 17114.57 88888.00 2019-07-27 18:23:18.000 208 33831.58 274.68 17114.58 88888.00 2019-07-27 18:23:19.000 208 33831.58 274.70 17114.62 88888.00 2019-07-27 18:23:20.000 208 33831.58 274.68 17114.66 37915.11 2019-07-27 18:23:21.000 208 33831.57 274.68 17114.66 88888.00 2019-07-27 18:23:22.000 208 33831.54 274.71 17114.70 88888.00 2019-07-27 18:23:23.000 208 33831.53 274.71 17114.70 88888.00 2019-07-27 18:23:24.000 208 33831.50 274.70 17114.67 88888.00 2019-07-27 18:23:25.000 208 33831.48 274.74 17114.67 37915.21 2019-07-27 18:23:26.000 208 33831.51 274.71 17114.68 88888.00 2019-07-27 18:23:27.000 208 33831.52 274.66 17114.68 88888.00 2019-07-27 18:23:28.000 208 33831.53 274.66 17114.68 88888.00 2019-07-27 18:23:29.000 208 33831.55 274.70 17114.65 88888.00 2019-07-27 18:23:30.000 208 33831.53 274.69 17114.67 37915.12 2019-07-27 18:23:31.000 208 33831.52 274.67 17114.71 88888.00 2019-07-27 18:23:32.000 208 33831.50 274.69 17114.68 88888.00 2019-07-27 18:23:33.000 208 33831.51 274.72 17114.70 88888.00 2019-07-27 18:23:34.000 208 33831.52 274.70 17114.71 88888.00 2019-07-27 18:23:35.000 208 33831.51 274.68 17114.71 37915.13 2019-07-27 18:23:36.000 208 33831.51 274.68 17114.73 88888.00 2019-07-27 18:23:37.000 208 33831.51 274.69 17114.69 88888.00 2019-07-27 18:23:38.000 208 33831.49 274.70 17114.66 88888.00 2019-07-27 18:23:39.000 208 33831.44 274.72 17114.69 88888.00 2019-07-27 18:23:40.000 208 33831.48 274.70 17114.67 37915.12 2019-07-27 18:23:41.000 208 33831.50 274.71 17114.70 88888.00 2019-07-27 18:23:42.000 208 33831.48 274.71 17114.72 88888.00 2019-07-27 18:23:43.000 208 33831.44 274.68 17114.72 88888.00 2019-07-27 18:23:44.000 208 33831.46 274.64 17114.66 88888.00 2019-07-27 18:23:45.000 208 33831.46 274.69 17114.71 37915.04 2019-07-27 18:23:46.000 208 33831.40 274.67 17114.70 88888.00 2019-07-27 18:23:47.000 208 33831.44 274.68 17114.69 88888.00 2019-07-27 18:23:48.000 208 33831.42 274.70 17114.68 88888.00 2019-07-27 18:23:49.000 208 33831.41 274.74 17114.71 88888.00 2019-07-27 18:23:50.000 208 33831.43 274.76 17114.67 37915.00 2019-07-27 18:23:51.000 208 33831.41 274.71 17114.65 88888.00 2019-07-27 18:23:52.000 208 33831.39 274.71 17114.67 88888.00 2019-07-27 18:23:53.000 208 33831.39 274.75 17114.67 88888.00 2019-07-27 18:23:54.000 208 33831.38 274.77 17114.67 88888.00 2019-07-27 18:23:55.000 208 33831.35 274.73 17114.68 37915.00 2019-07-27 18:23:56.000 208 33831.32 274.74 17114.71 88888.00 2019-07-27 18:23:57.000 208 33831.31 274.77 17114.67 88888.00 2019-07-27 18:23:58.000 208 33831.29 274.78 17114.63 88888.00 2019-07-27 18:23:59.000 208 33831.25 274.73 17114.66 88888.00 2019-07-27 18:24:00.000 208 33831.24 274.71 17114.66 37914.99 2019-07-27 18:24:01.000 208 33831.26 274.72 17114.64 88888.00 2019-07-27 18:24:02.000 208 33831.25 274.74 17114.62 88888.00 2019-07-27 18:24:03.000 208 33831.25 274.74 17114.66 88888.00 2019-07-27 18:24:04.000 208 33831.28 274.70 17114.67 88888.00 2019-07-27 18:24:05.000 208 33831.27 274.72 17114.66 37914.96 2019-07-27 18:24:06.000 208 33831.24 274.74 17114.65 88888.00 2019-07-27 18:24:07.000 208 33831.24 274.76 17114.64 88888.00 2019-07-27 18:24:08.000 208 33831.24 274.78 17114.65 88888.00 2019-07-27 18:24:09.000 208 33831.26 274.76 17114.72 88888.00 2019-07-27 18:24:10.000 208 33831.22 274.75 17114.69 37914.84 2019-07-27 18:24:11.000 208 33831.18 274.77 17114.70 88888.00 2019-07-27 18:24:12.000 208 33831.15 274.75 17114.69 88888.00 2019-07-27 18:24:13.000 208 33831.16 274.74 17114.68 88888.00 2019-07-27 18:24:14.000 208 33831.18 274.73 17114.71 88888.00 2019-07-27 18:24:15.000 208 33831.14 274.72 17114.73 37914.92 2019-07-27 18:24:16.000 208 33831.14 274.74 17114.68 88888.00 2019-07-27 18:24:17.000 208 33831.18 274.76 17114.72 88888.00 2019-07-27 18:24:18.000 208 33831.16 274.75 17114.75 88888.00 2019-07-27 18:24:19.000 208 33831.16 274.72 17114.75 88888.00 2019-07-27 18:24:20.000 208 33831.16 274.69 17114.73 37914.92 2019-07-27 18:24:21.000 208 33831.14 274.67 17114.69 88888.00 2019-07-27 18:24:22.000 208 33831.16 274.66 17114.73 88888.00 2019-07-27 18:24:23.000 208 33831.15 274.70 17114.74 88888.00 2019-07-27 18:24:24.000 208 33831.14 274.75 17114.71 88888.00 2019-07-27 18:24:25.000 208 33831.08 274.74 17114.71 37914.87 2019-07-27 18:24:26.000 208 33831.07 274.71 17114.67 88888.00 2019-07-27 18:24:27.000 208 33831.10 274.72 17114.68 88888.00 2019-07-27 18:24:28.000 208 33831.09 274.73 17114.67 88888.00 2019-07-27 18:24:29.000 208 33831.08 274.72 17114.66 88888.00 2019-07-27 18:24:30.000 208 33831.05 274.68 17114.70 37914.83 2019-07-27 18:24:31.000 208 33831.05 274.69 17114.70 88888.00 2019-07-27 18:24:32.000 208 33831.01 274.69 17114.70 88888.00 2019-07-27 18:24:33.000 208 33831.02 274.74 17114.70 88888.00 2019-07-27 18:24:34.000 208 33830.99 274.71 17114.69 88888.00 2019-07-27 18:24:35.000 208 33830.98 274.73 17114.68 37914.74 2019-07-27 18:24:36.000 208 33830.98 274.73 17114.70 88888.00 2019-07-27 18:24:37.000 208 33831.00 274.73 17114.74 88888.00 2019-07-27 18:24:38.000 208 33831.01 274.74 17114.73 88888.00 2019-07-27 18:24:39.000 208 33831.00 274.75 17114.74 88888.00 2019-07-27 18:24:40.000 208 33831.00 274.77 17114.76 37914.71 2019-07-27 18:24:41.000 208 33831.06 274.80 17114.78 88888.00 2019-07-27 18:24:42.000 208 33831.02 274.78 17114.79 88888.00 2019-07-27 18:24:43.000 208 33831.01 274.79 17114.78 88888.00 2019-07-27 18:24:44.000 208 33831.00 274.81 17114.79 88888.00 2019-07-27 18:24:45.000 208 33831.01 274.79 17114.77 37914.72 2019-07-27 18:24:46.000 208 33830.99 274.78 17114.75 88888.00 2019-07-27 18:24:47.000 208 33830.98 274.80 17114.74 88888.00 2019-07-27 18:24:48.000 208 33830.97 274.76 17114.78 88888.00 2019-07-27 18:24:49.000 208 33830.99 274.75 17114.74 88888.00 2019-07-27 18:24:50.000 208 33831.00 274.78 17114.76 37914.61 2019-07-27 18:24:51.000 208 33830.96 274.76 17114.74 88888.00 2019-07-27 18:24:52.000 208 33830.90 274.78 17114.74 88888.00 2019-07-27 18:24:53.000 208 33830.93 274.79 17114.76 88888.00 2019-07-27 18:24:54.000 208 33830.95 274.80 17114.77 88888.00 2019-07-27 18:24:55.000 208 33830.96 274.81 17114.73 37914.70 2019-07-27 18:24:56.000 208 33830.97 274.80 17114.71 88888.00 2019-07-27 18:24:57.000 208 33830.95 274.83 17114.75 88888.00 2019-07-27 18:24:58.000 208 33830.94 274.80 17114.74 88888.00 2019-07-27 18:24:59.000 208 33830.93 274.80 17114.70 88888.00 2019-07-27 18:25:00.000 208 33830.91 274.79 17114.73 37914.69 2019-07-27 18:25:01.000 208 33830.85 274.77 17114.74 88888.00 2019-07-27 18:25:02.000 208 33830.84 274.78 17114.73 88888.00 2019-07-27 18:25:03.000 208 33830.83 274.79 17114.68 88888.00 2019-07-27 18:25:04.000 208 33830.84 274.80 17114.69 88888.00 2019-07-27 18:25:05.000 208 33830.87 274.81 17114.73 37914.55 2019-07-27 18:25:06.000 208 33830.88 274.81 17114.72 88888.00 2019-07-27 18:25:07.000 208 33830.84 274.81 17114.72 88888.00 2019-07-27 18:25:08.000 208 33830.79 274.81 17114.69 88888.00 2019-07-27 18:25:09.000 208 33830.78 274.78 17114.68 88888.00 2019-07-27 18:25:10.000 208 33830.74 274.80 17114.65 37914.53 2019-07-27 18:25:11.000 208 33830.76 274.78 17114.65 88888.00 2019-07-27 18:25:12.000 208 33830.80 274.81 17114.68 88888.00 2019-07-27 18:25:13.000 208 33830.77 274.81 17114.69 88888.00 2019-07-27 18:25:14.000 208 33830.76 274.82 17114.70 88888.00 2019-07-27 18:25:15.000 208 33830.75 274.83 17114.73 37914.52 2019-07-27 18:25:16.000 208 33830.76 274.83 17114.72 88888.00 2019-07-27 18:25:17.000 208 33830.73 274.80 17114.71 88888.00 2019-07-27 18:25:18.000 208 33830.71 274.78 17114.71 88888.00 2019-07-27 18:25:19.000 208 33830.75 274.79 17114.72 88888.00 2019-07-27 18:25:20.000 208 33830.77 274.78 17114.70 37914.54 2019-07-27 18:25:21.000 208 33830.76 274.77 17114.72 88888.00 2019-07-27 18:25:22.000 208 33830.74 274.74 17114.76 88888.00 2019-07-27 18:25:23.000 208 33830.78 274.80 17114.77 88888.00 2019-07-27 18:25:24.000 208 33830.79 274.82 17114.75 88888.00 2019-07-27 18:25:25.000 208 33830.78 274.81 17114.77 37914.48 2019-07-27 18:25:26.000 208 33830.75 274.87 17114.76 88888.00 2019-07-27 18:25:27.000 208 33830.72 274.85 17114.77 88888.00 2019-07-27 18:25:28.000 208 33830.72 274.84 17114.76 88888.00 2019-07-27 18:25:29.000 208 33830.72 274.88 17114.76 88888.00 2019-07-27 18:25:30.000 208 33830.70 274.86 17114.75 37914.49 2019-07-27 18:25:31.000 208 33830.67 274.86 17114.74 88888.00 2019-07-27 18:25:32.000 208 33830.71 274.87 17114.74 88888.00 2019-07-27 18:25:33.000 208 33830.72 274.84 17114.76 88888.00 2019-07-27 18:25:34.000 208 33830.71 274.89 17114.77 88888.00 2019-07-27 18:25:35.000 208 33830.72 274.89 17114.75 37914.38 2019-07-27 18:25:36.000 208 33830.70 274.85 17114.72 88888.00 2019-07-27 18:25:37.000 208 33830.66 274.87 17114.73 88888.00 2019-07-27 18:25:38.000 208 33830.66 274.85 17114.72 88888.00 2019-07-27 18:25:39.000 208 33830.65 274.81 17114.72 88888.00 2019-07-27 18:25:40.000 208 33830.65 274.81 17114.74 37914.48 2019-07-27 18:25:41.000 208 33830.64 274.82 17114.70 88888.00 2019-07-27 18:25:42.000 208 33830.66 274.83 17114.74 88888.00 2019-07-27 18:25:43.000 208 33830.66 274.80 17114.73 88888.00 2019-07-27 18:25:44.000 208 33830.67 274.80 17114.75 88888.00 2019-07-27 18:25:45.000 208 33830.68 274.81 17114.81 37914.38 2019-07-27 18:25:46.000 208 33830.71 274.82 17114.84 88888.00 2019-07-27 18:25:47.000 208 33830.70 274.85 17114.80 88888.00 2019-07-27 18:25:48.000 208 33830.67 274.79 17114.75 88888.00 2019-07-27 18:25:49.000 208 33830.65 274.77 17114.77 88888.00 2019-07-27 18:25:50.000 208 33830.67 274.79 17114.78 37914.47 2019-07-27 18:25:51.000 208 33830.61 274.85 17114.73 88888.00 2019-07-27 18:25:52.000 208 33830.63 274.89 17114.73 88888.00 2019-07-27 18:25:53.000 208 33830.62 274.90 17114.73 88888.00 2019-07-27 18:25:54.000 208 33830.63 274.90 17114.72 88888.00 2019-07-27 18:25:55.000 208 33830.65 274.88 17114.75 37914.45 2019-07-27 18:25:56.000 208 33830.58 274.92 17114.76 88888.00 2019-07-27 18:25:57.000 208 33830.56 274.92 17114.74 88888.00 2019-07-27 18:25:58.000 208 33830.59 274.89 17114.72 88888.00 2019-07-27 18:25:59.000 208 33830.60 274.92 17114.71 88888.00 2019-07-27 18:26:00.000 208 33830.62 274.92 17114.71 37914.43 2019-07-27 18:26:01.000 208 33830.59 274.93 17114.70 88888.00 2019-07-27 18:26:02.000 208 33830.52 274.92 17114.66 88888.00 2019-07-27 18:26:03.000 208 33830.53 274.90 17114.70 88888.00 2019-07-27 18:26:04.000 208 33830.56 274.92 17114.67 88888.00 2019-07-27 18:26:05.000 208 33830.57 274.92 17114.69 37914.38 2019-07-27 18:26:06.000 208 33830.55 274.95 17114.70 88888.00 2019-07-27 18:26:07.000 208 33830.54 274.93 17114.71 88888.00 2019-07-27 18:26:08.000 208 33830.57 274.92 17114.70 88888.00 2019-07-27 18:26:09.000 208 33830.55 274.89 17114.65 88888.00 2019-07-27 18:26:10.000 208 33830.56 274.89 17114.64 37914.37 2019-07-27 18:26:11.000 208 33830.57 274.89 17114.69 88888.00 2019-07-27 18:26:12.000 208 33830.55 274.92 17114.69 88888.00 2019-07-27 18:26:13.000 208 33830.54 274.94 17114.68 88888.00 2019-07-27 18:26:14.000 208 33830.53 274.95 17114.70 88888.00 2019-07-27 18:26:15.000 208 33830.54 274.95 17114.71 37914.38 2019-07-27 18:26:16.000 208 33830.57 274.98 17114.73 88888.00 2019-07-27 18:26:17.000 208 33830.54 274.96 17114.71 88888.00 2019-07-27 18:26:18.000 208 33830.58 274.96 17114.67 88888.00 2019-07-27 18:26:19.000 208 33830.58 274.95 17114.74 88888.00 2019-07-27 18:26:20.000 208 33830.55 274.95 17114.72 37914.33 2019-07-27 18:26:21.000 208 33830.54 274.94 17114.73 88888.00 2019-07-27 18:26:22.000 208 33830.54 274.95 17114.70 88888.00 2019-07-27 18:26:23.000 208 33830.55 274.98 17114.74 88888.00 2019-07-27 18:26:24.000 208 33830.55 274.98 17114.74 88888.00 2019-07-27 18:26:25.000 208 33830.54 275.00 17114.75 37914.28 2019-07-27 18:26:26.000 208 33830.52 275.03 17114.72 88888.00 2019-07-27 18:26:27.000 208 33830.54 275.05 17114.77 88888.00 2019-07-27 18:26:28.000 208 33830.54 275.02 17114.75 88888.00 2019-07-27 18:26:29.000 208 33830.53 275.01 17114.75 88888.00 2019-07-27 18:26:30.000 208 33830.53 274.98 17114.81 37914.30 2019-07-27 18:26:31.000 208 33830.48 274.99 17114.82 88888.00 2019-07-27 18:26:32.000 208 33830.46 275.00 17114.80 88888.00 2019-07-27 18:26:33.000 208 33830.47 275.01 17114.80 88888.00 2019-07-27 18:26:34.000 208 33830.47 274.98 17114.75 88888.00 2019-07-27 18:26:35.000 208 33830.49 274.96 17114.77 37914.37 2019-07-27 18:26:36.000 208 33830.52 274.99 17114.82 88888.00 2019-07-27 18:26:37.000 208 33830.54 275.00 17114.80 88888.00 2019-07-27 18:26:38.000 208 33830.50 274.98 17114.79 88888.00 2019-07-27 18:26:39.000 208 33830.49 274.96 17114.77 88888.00 2019-07-27 18:26:40.000 208 33830.49 274.96 17114.78 37914.35 2019-07-27 18:26:41.000 208 33830.47 274.97 17114.76 88888.00 2019-07-27 18:26:42.000 208 33830.49 274.96 17114.71 88888.00 2019-07-27 18:26:43.000 208 33830.48 274.99 17114.73 88888.00 2019-07-27 18:26:44.000 208 33830.50 274.98 17114.75 88888.00 2019-07-27 18:26:45.000 208 33830.51 274.98 17114.75 37914.40 2019-07-27 18:26:46.000 208 33830.52 274.99 17114.76 88888.00 2019-07-27 18:26:47.000 208 33830.54 274.96 17114.74 88888.00 2019-07-27 18:26:48.000 208 33830.51 274.93 17114.73 88888.00 2019-07-27 18:26:49.000 208 33830.51 274.95 17114.70 88888.00 2019-07-27 18:26:50.000 208 33830.49 274.95 17114.71 37914.31 2019-07-27 18:26:51.000 208 33830.49 274.95 17114.73 88888.00 2019-07-27 18:26:52.000 208 33830.50 274.95 17114.76 88888.00 2019-07-27 18:26:53.000 208 33830.45 274.95 17114.75 88888.00 2019-07-27 18:26:54.000 208 33830.44 274.96 17114.72 88888.00 2019-07-27 18:26:55.000 208 33830.48 274.96 17114.75 37914.28 2019-07-27 18:26:56.000 208 33830.49 274.95 17114.75 88888.00 2019-07-27 18:26:57.000 208 33830.51 274.97 17114.72 88888.00 2019-07-27 18:26:58.000 208 33830.48 275.00 17114.73 88888.00 2019-07-27 18:26:59.000 208 33830.49 275.00 17114.72 88888.00 2019-07-27 18:27:00.000 208 33830.50 275.01 17114.71 37914.33 2019-07-27 18:27:01.000 208 33830.50 274.98 17114.71 88888.00 2019-07-27 18:27:02.000 208 33830.49 274.97 17114.69 88888.00 2019-07-27 18:27:03.000 208 33830.48 274.97 17114.68 88888.00 2019-07-27 18:27:04.000 208 33830.51 274.96 17114.69 88888.00 2019-07-27 18:27:05.000 208 33830.53 274.96 17114.70 37914.34 2019-07-27 18:27:06.000 208 33830.52 274.96 17114.71 88888.00 2019-07-27 18:27:07.000 208 33830.55 274.98 17114.72 88888.00 2019-07-27 18:27:08.000 208 33830.51 274.97 17114.73 88888.00 2019-07-27 18:27:09.000 208 33830.50 274.94 17114.74 88888.00 2019-07-27 18:27:10.000 208 33830.50 274.96 17114.77 37914.32 2019-07-27 18:27:11.000 208 33830.51 275.00 17114.76 88888.00 2019-07-27 18:27:12.000 208 33830.54 274.97 17114.73 88888.00 2019-07-27 18:27:13.000 208 33830.56 274.96 17114.71 88888.00 2019-07-27 18:27:14.000 208 33830.52 274.96 17114.71 88888.00 2019-07-27 18:27:15.000 208 33830.51 274.97 17114.71 37914.29 2019-07-27 18:27:16.000 208 33830.56 274.95 17114.68 88888.00 2019-07-27 18:27:17.000 208 33830.56 274.90 17114.69 88888.00 2019-07-27 18:27:18.000 208 33830.53 274.93 17114.67 88888.00 2019-07-27 18:27:19.000 208 33830.51 274.94 17114.71 88888.00 2019-07-27 18:27:20.000 208 33830.53 274.90 17114.75 37914.32 2019-07-27 18:27:21.000 208 33830.53 274.93 17114.73 88888.00 2019-07-27 18:27:22.000 208 33830.51 274.93 17114.73 88888.00 2019-07-27 18:27:23.000 208 33830.53 274.93 17114.71 88888.00 2019-07-27 18:27:24.000 208 33830.51 274.95 17114.73 88888.00 2019-07-27 18:27:25.000 208 33830.54 274.90 17114.78 37914.26 2019-07-27 18:27:26.000 208 33830.55 274.94 17114.78 88888.00 2019-07-27 18:27:27.000 208 33830.53 274.96 17114.76 88888.00 2019-07-27 18:27:28.000 208 33830.55 274.99 17114.77 88888.00 2019-07-27 18:27:29.000 208 33830.58 275.00 17114.81 88888.00 2019-07-27 18:27:30.000 208 33830.57 274.98 17114.78 37914.39 2019-07-27 18:27:31.000 208 33830.59 274.95 17114.77 88888.00 2019-07-27 18:27:32.000 208 33830.60 274.96 17114.73 88888.00 2019-07-27 18:27:33.000 208 33830.57 274.94 17114.72 88888.00 2019-07-27 18:27:34.000 208 33830.57 274.95 17114.73 88888.00 2019-07-27 18:27:35.000 208 33830.54 274.94 17114.74 37914.41 2019-07-27 18:27:36.000 208 33830.54 274.96 17114.72 88888.00 2019-07-27 18:27:37.000 208 33830.58 274.98 17114.73 88888.00 2019-07-27 18:27:38.000 208 33830.59 274.95 17114.75 88888.00 2019-07-27 18:27:39.000 208 33830.56 274.96 17114.77 88888.00 2019-07-27 18:27:40.000 208 33830.54 274.95 17114.71 37914.38 2019-07-27 18:27:41.000 208 33830.56 274.93 17114.65 88888.00 2019-07-27 18:27:42.000 208 33830.53 274.93 17114.67 88888.00 2019-07-27 18:27:43.000 208 33830.55 274.94 17114.66 88888.00 2019-07-27 18:27:44.000 208 33830.54 274.95 17114.63 88888.00 2019-07-27 18:27:45.000 208 33830.51 274.96 17114.66 37914.32 2019-07-27 18:27:46.000 208 33830.53 274.95 17114.70 88888.00 2019-07-27 18:27:47.000 208 33830.57 274.95 17114.68 88888.00 2019-07-27 18:27:48.000 208 33830.57 274.96 17114.70 88888.00 2019-07-27 18:27:49.000 208 33830.58 274.94 17114.73 88888.00 2019-07-27 18:27:50.000 208 33830.57 274.92 17114.70 37914.36 2019-07-27 18:27:51.000 208 33830.55 274.96 17114.71 88888.00 2019-07-27 18:27:52.000 208 33830.55 274.94 17114.71 88888.00 2019-07-27 18:27:53.000 208 33830.56 274.95 17114.69 88888.00 2019-07-27 18:27:54.000 208 33830.59 274.98 17114.68 88888.00 2019-07-27 18:27:55.000 208 33830.60 275.00 17114.70 37914.30 2019-07-27 18:27:56.000 208 33830.59 274.96 17114.72 88888.00 2019-07-27 18:27:57.000 208 33830.58 274.96 17114.71 88888.00 2019-07-27 18:27:58.000 208 33830.58 274.97 17114.70 88888.00 2019-07-27 18:27:59.000 208 33830.60 274.99 17114.70 88888.00 2019-07-27 18:28:00.000 208 33830.58 275.00 17114.70 37914.40 2019-07-27 18:28:01.000 208 33830.59 275.00 17114.67 88888.00 2019-07-27 18:28:02.000 208 33830.64 275.02 17114.71 88888.00 2019-07-27 18:28:03.000 208 33830.65 275.03 17114.70 88888.00 2019-07-27 18:28:04.000 208 33830.63 274.98 17114.69 88888.00 2019-07-27 18:28:05.000 208 33830.63 274.97 17114.65 37914.42 2019-07-27 18:28:06.000 208 33830.63 274.99 17114.65 88888.00 2019-07-27 18:28:07.000 208 33830.64 275.05 17114.66 88888.00 2019-07-27 18:28:08.000 208 33830.63 275.07 17114.66 88888.00 2019-07-27 18:28:09.000 208 33830.65 275.05 17114.69 88888.00 2019-07-27 18:28:10.000 208 33830.63 275.08 17114.68 37914.44 2019-07-27 18:28:11.000 208 33830.62 275.05 17114.71 88888.00 2019-07-27 18:28:12.000 208 33830.63 275.04 17114.71 88888.00 2019-07-27 18:28:13.000 208 33830.64 275.06 17114.72 88888.00 2019-07-27 18:28:14.000 208 33830.62 275.11 17114.75 88888.00 2019-07-27 18:28:15.000 208 33830.62 275.12 17114.78 37914.44 2019-07-27 18:28:16.000 208 33830.61 275.13 17114.77 88888.00 2019-07-27 18:28:17.000 208 33830.61 275.11 17114.77 88888.00 2019-07-27 18:28:18.000 208 33830.63 275.13 17114.77 88888.00 2019-07-27 18:28:19.000 208 33830.62 275.14 17114.78 88888.00 2019-07-27 18:28:20.000 208 33830.66 275.09 17114.78 37914.46 2019-07-27 18:28:21.000 208 33830.67 275.07 17114.80 88888.00 2019-07-27 18:28:22.000 208 33830.64 275.11 17114.79 88888.00 2019-07-27 18:28:23.000 208 33830.64 275.12 17114.81 88888.00 2019-07-27 18:28:24.000 208 33830.64 275.14 17114.81 88888.00 2019-07-27 18:28:25.000 208 33830.66 275.13 17114.82 37914.41 2019-07-27 18:28:26.000 208 33830.68 275.13 17114.82 88888.00 2019-07-27 18:28:27.000 208 33830.69 275.18 17114.82 88888.00 2019-07-27 18:28:28.000 208 33830.68 275.20 17114.82 88888.00 2019-07-27 18:28:29.000 208 33830.66 275.13 17114.75 88888.00 2019-07-27 18:28:30.000 208 33830.66 275.13 17114.73 37914.43 2019-07-27 18:28:31.000 208 33830.67 275.11 17114.70 88888.00 2019-07-27 18:28:32.000 208 33830.66 275.11 17114.75 88888.00 2019-07-27 18:28:33.000 208 33830.64 275.09 17114.74 88888.00 2019-07-27 18:28:34.000 208 33830.60 275.13 17114.74 88888.00 2019-07-27 18:28:35.000 208 33830.62 275.18 17114.74 37914.41 2019-07-27 18:28:36.000 208 33830.64 275.16 17114.73 88888.00 2019-07-27 18:28:37.000 208 33830.65 275.12 17114.71 88888.00 2019-07-27 18:28:38.000 208 33830.63 275.15 17114.71 88888.00 2019-07-27 18:28:39.000 208 33830.64 275.17 17114.71 88888.00 2019-07-27 18:28:40.000 208 33830.65 275.14 17114.70 37914.38 2019-07-27 18:28:41.000 208 33830.64 275.13 17114.71 88888.00 2019-07-27 18:28:42.000 208 33830.63 275.17 17114.68 88888.00 2019-07-27 18:28:43.000 208 33830.57 275.18 17114.67 88888.00 2019-07-27 18:28:44.000 208 33830.58 275.19 17114.68 88888.00 2019-07-27 18:28:45.000 208 33830.62 275.20 17114.74 37914.43 2019-07-27 18:28:46.000 208 33830.63 275.17 17114.76 88888.00 2019-07-27 18:28:47.000 208 33830.65 275.16 17114.71 88888.00 2019-07-27 18:28:48.000 208 33830.66 275.20 17114.68 88888.00 2019-07-27 18:28:49.000 208 33830.67 275.22 17114.75 88888.00 2019-07-27 18:28:50.000 208 33830.70 275.20 17114.73 37914.36 2019-07-27 18:28:51.000 208 33830.69 275.20 17114.73 88888.00 2019-07-27 18:28:52.000 208 33830.66 275.25 17114.69 88888.00 2019-07-27 18:28:53.000 208 33830.67 275.23 17114.69 88888.00 2019-07-27 18:28:54.000 208 33830.71 275.27 17114.70 88888.00 2019-07-27 18:28:55.000 208 33830.72 275.30 17114.71 37914.38 2019-07-27 18:28:56.000 208 33830.73 275.29 17114.72 88888.00 2019-07-27 18:28:57.000 208 33830.73 275.29 17114.73 88888.00 2019-07-27 18:28:58.000 208 33830.71 275.28 17114.74 88888.00 2019-07-27 18:28:59.000 208 33830.68 275.27 17114.76 88888.00 2019-07-27 18:29:00.000 208 33830.66 275.26 17114.73 37914.45 2019-07-27 18:29:01.000 208 33830.63 275.27 17114.70 88888.00 2019-07-27 18:29:02.000 208 33830.62 275.27 17114.71 88888.00 2019-07-27 18:29:03.000 208 33830.65 275.27 17114.68 88888.00 2019-07-27 18:29:04.000 208 33830.66 275.24 17114.62 88888.00 2019-07-27 18:29:05.000 208 33830.63 275.25 17114.67 37914.35 2019-07-27 18:29:06.000 208 33830.63 275.21 17114.69 88888.00 2019-07-27 18:29:07.000 208 33830.64 275.23 17114.70 88888.00 2019-07-27 18:29:08.000 208 33830.60 275.22 17114.69 88888.00 2019-07-27 18:29:09.000 208 33830.53 275.25 17114.70 88888.00 2019-07-27 18:29:10.000 208 33830.54 275.26 17114.72 37914.33 2019-07-27 18:29:11.000 208 33830.55 275.21 17114.71 88888.00 2019-07-27 18:29:12.000 208 33830.57 275.16 17114.67 88888.00 2019-07-27 18:29:13.000 208 33830.62 275.21 17114.71 88888.00 2019-07-27 18:29:14.000 208 33830.61 275.20 17114.69 88888.00 2019-07-27 18:29:15.000 208 33830.60 275.23 17114.65 37914.41 2019-07-27 18:29:16.000 208 33830.60 275.22 17114.68 88888.00 2019-07-27 18:29:17.000 208 33830.62 275.20 17114.62 88888.00 2019-07-27 18:29:18.000 208 33830.65 275.20 17114.59 88888.00 2019-07-27 18:29:19.000 208 33830.62 275.21 17114.66 88888.00 2019-07-27 18:29:20.000 208 33830.60 275.26 17114.67 37914.40 2019-07-27 18:29:21.000 208 33830.57 275.28 17114.64 88888.00 2019-07-27 18:29:22.000 208 33830.54 275.29 17114.64 88888.00 2019-07-27 18:29:23.000 208 33830.58 275.34 17114.72 88888.00 2019-07-27 18:29:24.000 208 33830.62 275.32 17114.71 88888.00 2019-07-27 18:29:25.000 208 33830.64 275.35 17114.67 37914.39 2019-07-27 18:29:26.000 208 33830.61 275.41 17114.67 88888.00 2019-07-27 18:29:27.000 208 33830.57 275.40 17114.67 88888.00 2019-07-27 18:29:28.000 208 33830.53 275.38 17114.61 88888.00 2019-07-27 18:29:29.000 208 33830.53 275.40 17114.65 88888.00 2019-07-27 18:29:30.000 208 33830.50 275.43 17114.70 37914.34 2019-07-27 18:29:31.000 208 33830.49 275.39 17114.69 88888.00 2019-07-27 18:29:32.000 208 33830.54 275.35 17114.68 88888.00 2019-07-27 18:29:33.000 208 33830.56 275.35 17114.67 88888.00 2019-07-27 18:29:34.000 208 33830.54 275.36 17114.64 88888.00 2019-07-27 18:29:35.000 208 33830.55 275.40 17114.65 37914.28 2019-07-27 18:29:36.000 208 33830.58 275.36 17114.65 88888.00 2019-07-27 18:29:37.000 208 33830.60 275.36 17114.64 88888.00 2019-07-27 18:29:38.000 208 33830.60 275.35 17114.64 88888.00 2019-07-27 18:29:39.000 208 33830.58 275.37 17114.67 88888.00 2019-07-27 18:29:40.000 208 33830.58 275.40 17114.69 37914.34 2019-07-27 18:29:41.000 208 33830.60 275.37 17114.70 88888.00 2019-07-27 18:29:42.000 208 33830.59 275.38 17114.71 88888.00 2019-07-27 18:29:43.000 208 33830.59 275.39 17114.70 88888.00 2019-07-27 18:29:44.000 208 33830.60 275.43 17114.67 88888.00 2019-07-27 18:29:45.000 208 33830.64 275.35 17114.70 37914.26 2019-07-27 18:29:46.000 208 33830.62 275.32 17114.69 88888.00 2019-07-27 18:29:47.000 208 33830.60 275.34 17114.67 88888.00 2019-07-27 18:29:48.000 208 33830.62 275.34 17114.69 88888.00 2019-07-27 18:29:49.000 208 33830.62 275.30 17114.69 88888.00 2019-07-27 18:29:50.000 208 33830.64 275.29 17114.70 37914.30 2019-07-27 18:29:51.000 208 33830.63 275.35 17114.71 88888.00 2019-07-27 18:29:52.000 208 33830.58 275.38 17114.71 88888.00 2019-07-27 18:29:53.000 208 33830.57 275.36 17114.75 88888.00 2019-07-27 18:29:54.000 208 33830.54 275.34 17114.73 88888.00 2019-07-27 18:29:55.000 208 33830.57 275.32 17114.71 37914.21 2019-07-27 18:29:56.000 208 33830.62 275.36 17114.75 88888.00 2019-07-27 18:29:57.000 208 33830.60 275.39 17114.74 88888.00 2019-07-27 18:29:58.000 208 33830.58 275.36 17114.74 88888.00 2019-07-27 18:29:59.000 208 33830.60 275.31 17114.73 88888.00 2019-07-27 18:30:00.000 208 33830.63 275.32 17114.69 37914.21 2019-07-27 18:30:01.000 208 33830.63 275.33 17114.65 88888.00 2019-07-27 18:30:02.000 208 33830.62 275.32 17114.67 88888.00 2019-07-27 18:30:03.000 208 33830.60 275.29 17114.69 88888.00 2019-07-27 18:30:04.000 208 33830.60 275.32 17114.69 88888.00 2019-07-27 18:30:05.000 208 33830.57 275.29 17114.71 37914.29 2019-07-27 18:30:06.000 208 33830.57 275.30 17114.70 88888.00 2019-07-27 18:30:07.000 208 33830.58 275.26 17114.68 88888.00 2019-07-27 18:30:08.000 208 33830.55 275.25 17114.70 88888.00 2019-07-27 18:30:09.000 208 33830.53 275.28 17114.72 88888.00 2019-07-27 18:30:10.000 208 33830.55 275.30 17114.67 37914.35 2019-07-27 18:30:11.000 208 33830.56 275.24 17114.65 88888.00 2019-07-27 18:30:12.000 208 33830.53 275.23 17114.65 88888.00 2019-07-27 18:30:13.000 208 33830.51 275.24 17114.69 88888.00 2019-07-27 18:30:14.000 208 33830.49 275.26 17114.73 88888.00 2019-07-27 18:30:15.000 208 33830.51 275.25 17114.77 37914.26 2019-07-27 18:30:16.000 208 33830.50 275.28 17114.78 88888.00 2019-07-27 18:30:17.000 208 33830.51 275.30 17114.72 88888.00 2019-07-27 18:30:18.000 208 33830.50 275.28 17114.75 88888.00 2019-07-27 18:30:19.000 208 33830.50 275.36 17114.75 88888.00 2019-07-27 18:30:20.000 208 33830.48 275.42 17114.71 37914.25 2019-07-27 18:30:21.000 208 33830.48 275.41 17114.69 88888.00 2019-07-27 18:30:22.000 208 33830.50 275.39 17114.67 88888.00 2019-07-27 18:30:23.000 208 33830.52 275.35 17114.68 88888.00 2019-07-27 18:30:24.000 208 33830.51 275.35 17114.68 88888.00 2019-07-27 18:30:25.000 208 33830.50 275.34 17114.68 37914.24 2019-07-27 18:30:26.000 208 33830.51 275.31 17114.67 88888.00 2019-07-27 18:30:27.000 208 33830.51 275.33 17114.68 88888.00 2019-07-27 18:30:28.000 208 33830.52 275.38 17114.69 88888.00 2019-07-27 18:30:29.000 208 33830.55 275.38 17114.70 88888.00 2019-07-27 18:30:30.000 208 33830.51 275.43 17114.75 37914.26 2019-07-27 18:30:31.000 208 33830.45 275.41 17114.71 88888.00 2019-07-27 18:30:32.000 208 33830.47 275.42 17114.71 88888.00 2019-07-27 18:30:33.000 208 33830.47 275.42 17114.69 88888.00 2019-07-27 18:30:34.000 208 33830.48 275.41 17114.71 88888.00 2019-07-27 18:30:35.000 208 33830.45 275.39 17114.70 37914.24 2019-07-27 18:30:36.000 208 33830.44 275.42 17114.72 88888.00 2019-07-27 18:30:37.000 208 33830.43 275.40 17114.71 88888.00 2019-07-27 18:30:38.000 208 33830.45 275.39 17114.67 88888.00 2019-07-27 18:30:39.000 208 33830.45 275.42 17114.66 88888.00 2019-07-27 18:30:40.000 208 33830.44 275.43 17114.67 37914.19 2019-07-27 18:30:41.000 208 33830.41 275.39 17114.70 88888.00 2019-07-27 18:30:42.000 208 33830.40 275.39 17114.68 88888.00 2019-07-27 18:30:43.000 208 33830.39 275.39 17114.74 88888.00 2019-07-27 18:30:44.000 208 33830.39 275.39 17114.77 88888.00 2019-07-27 18:30:45.000 208 33830.40 275.38 17114.72 37914.26 2019-07-27 18:30:46.000 208 33830.42 275.40 17114.75 88888.00 2019-07-27 18:30:47.000 208 33830.43 275.44 17114.69 88888.00 2019-07-27 18:30:48.000 208 33830.45 275.47 17114.64 88888.00 2019-07-27 18:30:49.000 208 33830.45 275.49 17114.65 88888.00 2019-07-27 18:30:50.000 208 33830.45 275.46 17114.65 37914.16 2019-07-27 18:30:51.000 208 33830.42 275.45 17114.65 88888.00 2019-07-27 18:30:52.000 208 33830.46 275.46 17114.65 88888.00 2019-07-27 18:30:53.000 208 33830.42 275.48 17114.66 88888.00 2019-07-27 18:30:54.000 208 33830.41 275.46 17114.66 88888.00 2019-07-27 18:30:55.000 208 33830.39 275.43 17114.67 37914.19 2019-07-27 18:30:56.000 208 33830.36 275.46 17114.67 88888.00 2019-07-27 18:30:57.000 208 33830.33 275.49 17114.67 88888.00 2019-07-27 18:30:58.000 208 33830.34 275.48 17114.73 88888.00 2019-07-27 18:30:59.000 208 33830.35 275.44 17114.73 88888.00 2019-07-27 18:31:00.000 208 33830.37 275.41 17114.70 37914.29 2019-07-27 18:31:01.000 208 33830.38 275.45 17114.72 88888.00 2019-07-27 18:31:02.000 208 33830.37 275.44 17114.70 88888.00 2019-07-27 18:31:03.000 208 33830.35 275.42 17114.65 88888.00 2019-07-27 18:31:04.000 208 33830.32 275.39 17114.67 88888.00 2019-07-27 18:31:05.000 208 33830.37 275.44 17114.68 37914.22 2019-07-27 18:31:06.000 208 33830.32 275.45 17114.67 88888.00 2019-07-27 18:31:07.000 208 33830.34 275.43 17114.68 88888.00 2019-07-27 18:31:08.000 208 33830.35 275.43 17114.65 88888.00 2019-07-27 18:31:09.000 208 33830.34 275.38 17114.67 88888.00 2019-07-27 18:31:10.000 208 33830.36 275.40 17114.69 37914.21 2019-07-27 18:31:11.000 208 33830.32 275.43 17114.67 88888.00 2019-07-27 18:31:12.000 208 33830.35 275.46 17114.69 88888.00 2019-07-27 18:31:13.000 208 33830.36 275.46 17114.74 88888.00 2019-07-27 18:31:14.000 208 33830.36 275.43 17114.74 88888.00 2019-07-27 18:31:15.000 208 33830.39 275.44 17114.75 37914.22 2019-07-27 18:31:16.000 208 33830.38 275.42 17114.77 88888.00 2019-07-27 18:31:17.000 208 33830.33 275.40 17114.75 88888.00 2019-07-27 18:31:18.000 208 33830.32 275.41 17114.70 88888.00 2019-07-27 18:31:19.000 208 33830.32 275.44 17114.69 88888.00 2019-07-27 18:31:20.000 208 33830.30 275.45 17114.69 37914.22 2019-07-27 18:31:21.000 208 33830.34 275.45 17114.68 88888.00 2019-07-27 18:31:22.000 208 33830.36 275.49 17114.67 88888.00 2019-07-27 18:31:23.000 208 33830.35 275.50 17114.68 88888.00 2019-07-27 18:31:24.000 208 33830.35 275.49 17114.72 88888.00 2019-07-27 18:31:25.000 208 33830.38 275.51 17114.70 37914.20 2019-07-27 18:31:26.000 208 33830.36 275.57 17114.69 88888.00 2019-07-27 18:31:27.000 208 33830.36 275.58 17114.68 88888.00 2019-07-27 18:31:28.000 208 33830.38 275.57 17114.72 88888.00 2019-07-27 18:31:29.000 208 33830.40 275.57 17114.71 88888.00 2019-07-27 18:31:30.000 208 33830.37 275.55 17114.69 37914.17 2019-07-27 18:31:31.000 208 33830.33 275.57 17114.69 88888.00 2019-07-27 18:31:32.000 208 33830.33 275.56 17114.67 88888.00 2019-07-27 18:31:33.000 208 33830.34 275.54 17114.68 88888.00 2019-07-27 18:31:34.000 208 33830.33 275.54 17114.72 88888.00 2019-07-27 18:31:35.000 208 33830.31 275.56 17114.75 37914.19 2019-07-27 18:31:36.000 208 33830.31 275.54 17114.75 88888.00 2019-07-27 18:31:37.000 208 33830.32 275.56 17114.70 88888.00 2019-07-27 18:31:38.000 208 33830.34 275.55 17114.70 88888.00 2019-07-27 18:31:39.000 208 33830.35 275.52 17114.76 88888.00 2019-07-27 18:31:40.000 208 33830.33 275.53 17114.73 37914.21 2019-07-27 18:31:41.000 208 33830.33 275.53 17114.75 88888.00 2019-07-27 18:31:42.000 208 33830.34 275.53 17114.79 88888.00 2019-07-27 18:31:43.000 208 33830.34 275.56 17114.76 88888.00 2019-07-27 18:31:44.000 208 33830.37 275.52 17114.76 88888.00 2019-07-27 18:31:45.000 208 33830.39 275.49 17114.75 37914.14 2019-07-27 18:31:46.000 208 33830.38 275.49 17114.74 88888.00 2019-07-27 18:31:47.000 208 33830.39 275.52 17114.74 88888.00 2019-07-27 18:31:48.000 208 33830.40 275.54 17114.75 88888.00 2019-07-27 18:31:49.000 208 33830.39 275.56 17114.77 88888.00 2019-07-27 18:31:50.000 208 33830.36 275.55 17114.75 37914.19 2019-07-27 18:31:51.000 208 33830.36 275.54 17114.73 88888.00 2019-07-27 18:31:52.000 208 33830.35 275.54 17114.75 88888.00 2019-07-27 18:31:53.000 208 33830.41 275.53 17114.77 88888.00 2019-07-27 18:31:54.000 208 33830.43 275.55 17114.75 88888.00 2019-07-27 18:31:55.000 208 33830.40 275.61 17114.76 37914.19 2019-07-27 18:31:56.000 208 33830.42 275.60 17114.79 88888.00 2019-07-27 18:31:57.000 208 33830.42 275.59 17114.78 88888.00 2019-07-27 18:31:58.000 208 33830.40 275.62 17114.79 88888.00 2019-07-27 18:31:59.000 208 33830.39 275.63 17114.77 88888.00 2019-07-27 18:32:00.000 208 33830.39 275.58 17114.74 37914.19 2019-07-27 18:32:01.000 208 33830.39 275.57 17114.75 88888.00 2019-07-27 18:32:02.000 208 33830.39 275.59 17114.71 88888.00 2019-07-27 18:32:03.000 208 33830.39 275.66 17114.77 88888.00 2019-07-27 18:32:04.000 208 33830.37 275.66 17114.81 88888.00 2019-07-27 18:32:05.000 208 33830.39 275.64 17114.81 37914.19 2019-07-27 18:32:06.000 208 33830.37 275.61 17114.78 88888.00 2019-07-27 18:32:07.000 208 33830.38 275.63 17114.78 88888.00 2019-07-27 18:32:08.000 208 33830.42 275.65 17114.76 88888.00 2019-07-27 18:32:09.000 208 33830.41 275.64 17114.75 88888.00 2019-07-27 18:32:10.000 208 33830.40 275.63 17114.75 37914.15 2019-07-27 18:32:11.000 208 33830.40 275.62 17114.73 88888.00 2019-07-27 18:32:12.000 208 33830.42 275.65 17114.70 88888.00 2019-07-27 18:32:13.000 208 33830.42 275.64 17114.69 88888.00 2019-07-27 18:32:14.000 208 33830.39 275.59 17114.70 88888.00 2019-07-27 18:32:15.000 208 33830.39 275.61 17114.72 37914.17 2019-07-27 18:32:16.000 208 33830.41 275.58 17114.74 88888.00 2019-07-27 18:32:17.000 208 33830.42 275.60 17114.73 88888.00 2019-07-27 18:32:18.000 208 33830.38 275.61 17114.74 88888.00 2019-07-27 18:32:19.000 208 33830.37 275.67 17114.75 88888.00 2019-07-27 18:32:20.000 208 33830.35 275.69 17114.74 37914.25 2019-07-27 18:32:21.000 208 33830.36 275.70 17114.73 88888.00 2019-07-27 18:32:22.000 208 33830.38 275.72 17114.70 88888.00 2019-07-27 18:32:23.000 208 33830.33 275.69 17114.67 88888.00 2019-07-27 18:32:24.000 208 33830.35 275.69 17114.69 88888.00 2019-07-27 18:32:25.000 208 33830.35 275.65 17114.75 37914.18 2019-07-27 18:32:26.000 208 33830.40 275.64 17114.76 88888.00 2019-07-27 18:32:27.000 208 33830.38 275.64 17114.76 88888.00 2019-07-27 18:32:28.000 208 33830.34 275.64 17114.78 88888.00 2019-07-27 18:32:29.000 208 33830.37 275.67 17114.79 88888.00 2019-07-27 18:32:30.000 208 33830.40 275.66 17114.77 37914.17 2019-07-27 18:32:31.000 208 33830.42 275.66 17114.77 88888.00 2019-07-27 18:32:32.000 208 33830.37 275.66 17114.75 88888.00 2019-07-27 18:32:33.000 208 33830.36 275.66 17114.77 88888.00 2019-07-27 18:32:34.000 208 33830.37 275.67 17114.81 88888.00 2019-07-27 18:32:35.000 208 33830.39 275.66 17114.77 37914.20 2019-07-27 18:32:36.000 208 33830.38 275.65 17114.78 88888.00 2019-07-27 18:32:37.000 208 33830.42 275.63 17114.80 88888.00 2019-07-27 18:32:38.000 208 33830.41 275.60 17114.82 88888.00 2019-07-27 18:32:39.000 208 33830.40 275.65 17114.84 88888.00 2019-07-27 18:32:40.000 208 33830.38 275.68 17114.83 37914.16 2019-07-27 18:32:41.000 208 33830.39 275.69 17114.81 88888.00 2019-07-27 18:32:42.000 208 33830.37 275.68 17114.77 88888.00 2019-07-27 18:32:43.000 208 33830.36 275.69 17114.78 88888.00 2019-07-27 18:32:44.000 208 33830.37 275.70 17114.79 88888.00 2019-07-27 18:32:45.000 208 33830.39 275.69 17114.79 37914.18 2019-07-27 18:32:46.000 208 33830.40 275.68 17114.79 88888.00 2019-07-27 18:32:47.000 208 33830.40 275.72 17114.80 88888.00 2019-07-27 18:32:48.000 208 33830.36 275.72 17114.77 88888.00 2019-07-27 18:32:49.000 208 33830.40 275.68 17114.78 88888.00 2019-07-27 18:32:50.000 208 33830.39 275.70 17114.77 37914.19 2019-07-27 18:32:51.000 208 33830.40 275.68 17114.80 88888.00 2019-07-27 18:32:52.000 208 33830.39 275.69 17114.83 88888.00 2019-07-27 18:32:53.000 208 33830.37 275.72 17114.84 88888.00 2019-07-27 18:32:54.000 208 33830.39 275.74 17114.88 88888.00 2019-07-27 18:32:55.000 208 33830.41 275.74 17114.82 37914.15 2019-07-27 18:32:56.000 208 33830.40 275.74 17114.82 88888.00 2019-07-27 18:32:57.000 208 33830.37 275.73 17114.85 88888.00 2019-07-27 18:32:58.000 208 33830.38 275.72 17114.77 88888.00 2019-07-27 18:32:59.000 208 33830.37 275.72 17114.77 88888.00 2019-07-27 18:33:00.000 208 33830.33 275.74 17114.80 37914.21 2019-07-27 18:33:01.000 208 33830.35 275.76 17114.81 88888.00 2019-07-27 18:33:02.000 208 33830.37 275.72 17114.80 88888.00 2019-07-27 18:33:03.000 208 33830.40 275.69 17114.77 88888.00 2019-07-27 18:33:04.000 208 33830.39 275.71 17114.77 88888.00 2019-07-27 18:33:05.000 208 33830.38 275.71 17114.81 37914.21 2019-07-27 18:33:06.000 208 33830.36 275.70 17114.80 88888.00 2019-07-27 18:33:07.000 208 33830.36 275.69 17114.77 88888.00 2019-07-27 18:33:08.000 208 33830.33 275.70 17114.77 88888.00 2019-07-27 18:33:09.000 208 33830.33 275.72 17114.78 88888.00 2019-07-27 18:33:10.000 208 33830.35 275.71 17114.80 37914.17 2019-07-27 18:33:11.000 208 33830.36 275.70 17114.80 88888.00 2019-07-27 18:33:12.000 208 33830.36 275.70 17114.80 88888.00 2019-07-27 18:33:13.000 208 33830.36 275.73 17114.81 88888.00 2019-07-27 18:33:14.000 208 33830.34 275.76 17114.77 88888.00 2019-07-27 18:33:15.000 208 33830.34 275.76 17114.79 37914.20 2019-07-27 18:33:16.000 208 33830.37 275.78 17114.80 88888.00 2019-07-27 18:33:17.000 208 33830.38 275.78 17114.83 88888.00 2019-07-27 18:33:18.000 208 33830.38 275.75 17114.76 88888.00 2019-07-27 18:33:19.000 208 33830.39 275.74 17114.78 88888.00 2019-07-27 18:33:20.000 208 33830.41 275.74 17114.80 37914.27 2019-07-27 18:33:21.000 208 33830.37 275.74 17114.81 88888.00 2019-07-27 18:33:22.000 208 33830.37 275.74 17114.77 88888.00 2019-07-27 18:33:23.000 208 33830.36 275.74 17114.80 88888.00 2019-07-27 18:33:24.000 208 33830.34 275.74 17114.79 88888.00 2019-07-27 18:33:25.000 208 33830.36 275.76 17114.79 37914.16 2019-07-27 18:33:26.000 208 33830.37 275.72 17114.76 88888.00 2019-07-27 18:33:27.000 208 33830.39 275.73 17114.77 88888.00 2019-07-27 18:33:28.000 208 33830.40 275.73 17114.76 88888.00 2019-07-27 18:33:29.000 208 33830.38 275.76 17114.78 88888.00 2019-07-27 18:33:30.000 208 33830.37 275.72 17114.82 37914.30 2019-07-27 18:33:31.000 208 33830.38 275.76 17114.80 88888.00 2019-07-27 18:33:32.000 208 33830.38 275.81 17114.79 88888.00 2019-07-27 18:33:33.000 208 33830.37 275.80 17114.81 88888.00 2019-07-27 18:33:34.000 208 33830.37 275.79 17114.78 88888.00 2019-07-27 18:33:35.000 208 33830.43 275.77 17114.79 37914.33 2019-07-27 18:33:36.000 208 33830.41 275.78 17114.81 88888.00 2019-07-27 18:33:37.000 208 33830.40 275.76 17114.83 88888.00 2019-07-27 18:33:38.000 208 33830.42 275.78 17114.80 88888.00 2019-07-27 18:33:39.000 208 33830.42 275.79 17114.79 88888.00 2019-07-27 18:33:40.000 208 33830.38 275.81 17114.76 37914.22 2019-07-27 18:33:41.000 208 33830.37 275.80 17114.77 88888.00 2019-07-27 18:33:42.000 208 33830.37 275.79 17114.76 88888.00 2019-07-27 18:33:43.000 208 33830.38 275.76 17114.70 88888.00 2019-07-27 18:33:44.000 208 33830.38 275.79 17114.72 88888.00 2019-07-27 18:33:45.000 208 33830.39 275.82 17114.70 37914.28 2019-07-27 18:33:46.000 208 33830.38 275.80 17114.70 88888.00 2019-07-27 18:33:47.000 208 33830.35 275.81 17114.71 88888.00 2019-07-27 18:33:48.000 208 33830.37 275.83 17114.75 88888.00 2019-07-27 18:33:49.000 208 33830.36 275.82 17114.75 88888.00 2019-07-27 18:33:50.000 208 33830.36 275.84 17114.72 37914.24 2019-07-27 18:33:51.000 208 33830.34 275.81 17114.72 88888.00 2019-07-27 18:33:52.000 208 33830.33 275.81 17114.73 88888.00 2019-07-27 18:33:53.000 208 33830.34 275.83 17114.73 88888.00 2019-07-27 18:33:54.000 208 33830.33 275.84 17114.72 88888.00 2019-07-27 18:33:55.000 208 33830.35 275.85 17114.72 37914.25 2019-07-27 18:33:56.000 208 33830.40 275.86 17114.74 88888.00 2019-07-27 18:33:57.000 208 33830.42 275.86 17114.75 88888.00 2019-07-27 18:33:58.000 208 33830.43 275.86 17114.75 88888.00 2019-07-27 18:33:59.000 208 33830.46 275.84 17114.75 88888.00 2019-07-27 18:34:00.000 208 33830.44 275.83 17114.78 37914.32 2019-07-27 18:34:01.000 208 33830.42 275.88 17114.77 88888.00 2019-07-27 18:34:02.000 208 33830.43 275.90 17114.78 88888.00 2019-07-27 18:34:03.000 208 33830.48 275.92 17114.79 88888.00 2019-07-27 18:34:04.000 208 33830.45 275.93 17114.81 88888.00 2019-07-27 18:34:05.000 208 33830.43 275.90 17114.79 37914.22 2019-07-27 18:34:06.000 208 33830.43 275.92 17114.79 88888.00 2019-07-27 18:34:07.000 208 33830.42 275.92 17114.78 88888.00 2019-07-27 18:34:08.000 208 33830.45 275.91 17114.75 88888.00 2019-07-27 18:34:09.000 208 33830.44 275.93 17114.79 88888.00 2019-07-27 18:34:10.000 208 33830.42 275.95 17114.80 37914.31 2019-07-27 18:34:11.000 208 33830.45 275.93 17114.80 88888.00 2019-07-27 18:34:12.000 208 33830.46 275.92 17114.81 88888.00 2019-07-27 18:34:13.000 208 33830.44 275.94 17114.78 88888.00 2019-07-27 18:34:14.000 208 33830.44 275.96 17114.78 88888.00 2019-07-27 18:34:15.000 208 33830.46 275.94 17114.78 37914.21 2019-07-27 18:34:16.000 208 33830.46 275.98 17114.80 88888.00 2019-07-27 18:34:17.000 208 33830.44 275.98 17114.80 88888.00 2019-07-27 18:34:18.000 208 33830.42 275.96 17114.78 88888.00 2019-07-27 18:34:19.000 208 33830.46 275.99 17114.80 88888.00 2019-07-27 18:34:20.000 208 33830.48 275.95 17114.77 37914.23 2019-07-27 18:34:21.000 208 33830.49 275.93 17114.74 88888.00 2019-07-27 18:34:22.000 208 33830.50 275.99 17114.77 88888.00 2019-07-27 18:34:23.000 208 33830.48 276.03 17114.80 88888.00 2019-07-27 18:34:24.000 208 33830.44 275.97 17114.76 88888.00 2019-07-27 18:34:25.000 208 33830.48 275.99 17114.78 37914.32 2019-07-27 18:34:26.000 208 33830.50 276.04 17114.82 88888.00 2019-07-27 18:34:27.000 208 33830.49 276.03 17114.79 88888.00 2019-07-27 18:34:28.000 208 33830.53 276.01 17114.83 88888.00 2019-07-27 18:34:29.000 208 33830.53 275.99 17114.83 88888.00 2019-07-27 18:34:30.000 208 33830.50 276.01 17114.88 37914.35 2019-07-27 18:34:31.000 208 33830.52 276.02 17114.84 88888.00 2019-07-27 18:34:32.000 208 33830.48 276.04 17114.83 88888.00 2019-07-27 18:34:33.000 208 33830.47 276.07 17114.84 88888.00 2019-07-27 18:34:34.000 208 33830.51 276.09 17114.85 88888.00 2019-07-27 18:34:35.000 208 33830.54 276.08 17114.86 37914.28 2019-07-27 18:34:36.000 208 33830.51 276.06 17114.82 88888.00 2019-07-27 18:34:37.000 208 33830.49 276.03 17114.79 88888.00 2019-07-27 18:34:38.000 208 33830.49 276.08 17114.84 88888.00 2019-07-27 18:34:39.000 208 33830.51 276.12 17114.84 88888.00 2019-07-27 18:34:40.000 208 33830.51 276.11 17114.85 37914.31 2019-07-27 18:34:41.000 208 33830.50 276.09 17114.86 88888.00 2019-07-27 18:34:42.000 208 33830.48 276.09 17114.81 88888.00 2019-07-27 18:34:43.000 208 33830.46 276.08 17114.78 88888.00 2019-07-27 18:34:44.000 208 33830.47 276.06 17114.81 88888.00 2019-07-27 18:34:45.000 208 33830.49 276.06 17114.80 37914.34 2019-07-27 18:34:46.000 208 33830.46 276.07 17114.80 88888.00 2019-07-27 18:34:47.000 208 33830.44 276.11 17114.79 88888.00 2019-07-27 18:34:48.000 208 33830.41 276.13 17114.81 88888.00 2019-07-27 18:34:49.000 208 33830.43 276.12 17114.84 88888.00 2019-07-27 18:34:50.000 208 33830.49 276.08 17114.82 37914.35 2019-07-27 18:34:51.000 208 33830.48 276.09 17114.83 88888.00 2019-07-27 18:34:52.000 208 33830.49 276.09 17114.84 88888.00 2019-07-27 18:34:53.000 208 33830.50 276.08 17114.85 88888.00 2019-07-27 18:34:54.000 208 33830.51 276.07 17114.87 88888.00 2019-07-27 18:34:55.000 208 33830.48 276.07 17114.88 37914.26 2019-07-27 18:34:56.000 208 33830.50 276.07 17114.83 88888.00 2019-07-27 18:34:57.000 208 33830.50 276.11 17114.81 88888.00 2019-07-27 18:34:58.000 208 33830.50 276.09 17114.83 88888.00 2019-07-27 18:34:59.000 208 33830.53 276.07 17114.86 88888.00 2019-07-27 18:35:00.000 208 33830.53 276.05 17114.88 37914.33 2019-07-27 18:35:01.000 208 33830.55 276.05 17114.86 88888.00 2019-07-27 18:35:02.000 208 33830.49 276.02 17114.84 88888.00 2019-07-27 18:35:03.000 208 33830.48 276.03 17114.88 88888.00 2019-07-27 18:35:04.000 208 33830.46 276.04 17114.88 88888.00 2019-07-27 18:35:05.000 208 33830.49 276.08 17114.87 37914.35 2019-07-27 18:35:06.000 208 33830.53 276.07 17114.85 88888.00 2019-07-27 18:35:07.000 208 33830.52 276.01 17114.87 88888.00 2019-07-27 18:35:08.000 208 33830.56 276.00 17114.86 88888.00 2019-07-27 18:35:09.000 208 33830.59 275.99 17114.87 88888.00 2019-07-27 18:35:10.000 208 33830.54 275.97 17114.87 37914.32 2019-07-27 18:35:11.000 208 33830.52 275.97 17114.86 88888.00 2019-07-27 18:35:12.000 208 33830.56 276.00 17114.88 88888.00 2019-07-27 18:35:13.000 208 33830.57 276.00 17114.82 88888.00 2019-07-27 18:35:14.000 208 33830.56 275.96 17114.80 88888.00 2019-07-27 18:35:15.000 208 33830.56 275.97 17114.83 37914.41 2019-07-27 18:35:16.000 208 33830.55 276.00 17114.86 88888.00 2019-07-27 18:35:17.000 208 33830.54 276.01 17114.89 88888.00 2019-07-27 18:35:18.000 208 33830.58 276.00 17114.87 88888.00 2019-07-27 18:35:19.000 208 33830.57 275.99 17114.86 88888.00 2019-07-27 18:35:20.000 208 33830.53 275.96 17114.88 37914.39 2019-07-27 18:35:21.000 208 33830.57 275.98 17114.87 88888.00 2019-07-27 18:35:22.000 208 33830.56 275.98 17114.84 88888.00 2019-07-27 18:35:23.000 208 33830.60 276.01 17114.86 88888.00 2019-07-27 18:35:24.000 208 33830.58 276.02 17114.82 88888.00 2019-07-27 18:35:25.000 208 33830.61 275.99 17114.85 37914.40 2019-07-27 18:35:26.000 208 33830.60 275.99 17114.89 88888.00 2019-07-27 18:35:27.000 208 33830.60 276.02 17114.89 88888.00 2019-07-27 18:35:28.000 208 33830.60 275.99 17114.83 88888.00 2019-07-27 18:35:29.000 208 33830.60 275.99 17114.84 88888.00 2019-07-27 18:35:30.000 208 33830.60 276.00 17114.88 37914.38 2019-07-27 18:35:31.000 208 33830.58 276.00 17114.83 88888.00 2019-07-27 18:35:32.000 208 33830.61 276.01 17114.83 88888.00 2019-07-27 18:35:33.000 208 33830.63 275.99 17114.84 88888.00 2019-07-27 18:35:34.000 208 33830.65 276.00 17114.80 88888.00 2019-07-27 18:35:35.000 208 33830.60 276.06 17114.80 37914.39 2019-07-27 18:35:36.000 208 33830.59 276.05 17114.82 88888.00 2019-07-27 18:35:37.000 208 33830.58 276.04 17114.84 88888.00 2019-07-27 18:35:38.000 208 33830.57 276.02 17114.80 88888.00 2019-07-27 18:35:39.000 208 33830.60 276.05 17114.83 88888.00 2019-07-27 18:35:40.000 208 33830.60 276.02 17114.88 37914.34 2019-07-27 18:35:41.000 208 33830.61 276.02 17114.89 88888.00 2019-07-27 18:35:42.000 208 33830.63 276.05 17114.88 88888.00 2019-07-27 18:35:43.000 208 33830.61 276.09 17114.91 88888.00 2019-07-27 18:35:44.000 208 33830.62 276.07 17114.86 88888.00 2019-07-27 18:35:45.000 208 33830.64 276.06 17114.87 37914.37 2019-07-27 18:35:46.000 208 33830.63 276.08 17114.89 88888.00 2019-07-27 18:35:47.000 208 33830.66 276.06 17114.89 88888.00 2019-07-27 18:35:48.000 208 33830.67 276.09 17114.92 88888.00 2019-07-27 18:35:49.000 208 33830.67 276.11 17114.97 88888.00 2019-07-27 18:35:50.000 208 33830.66 276.13 17114.95 37914.50 2019-07-27 18:35:51.000 208 33830.69 276.13 17114.93 88888.00 2019-07-27 18:35:52.000 208 33830.72 276.08 17114.89 88888.00 2019-07-27 18:35:53.000 208 33830.74 276.12 17114.94 88888.00 2019-07-27 18:35:54.000 208 33830.71 276.13 17114.92 88888.00 2019-07-27 18:35:55.000 208 33830.73 276.11 17114.88 37914.51 2019-07-27 18:35:56.000 208 33830.69 276.13 17114.90 88888.00 2019-07-27 18:35:57.000 208 33830.70 276.11 17114.92 88888.00 2019-07-27 18:35:58.000 208 33830.71 276.08 17114.92 88888.00 2019-07-27 18:35:59.000 208 33830.71 276.12 17114.88 88888.00 2019-07-27 18:36:00.000 208 33830.71 276.12 17114.89 37914.53 2019-07-27 18:36:01.000 208 33830.69 276.10 17114.89 88888.00 2019-07-27 18:36:02.000 208 33830.68 276.10 17114.92 88888.00 2019-07-27 18:36:03.000 208 33830.67 276.09 17114.88 88888.00 2019-07-27 18:36:04.000 208 33830.66 276.11 17114.89 88888.00 2019-07-27 18:36:05.000 208 33830.63 276.11 17114.88 37914.51 2019-07-27 18:36:06.000 208 33830.65 276.09 17114.86 88888.00 2019-07-27 18:36:07.000 208 33830.68 276.10 17114.89 88888.00 2019-07-27 18:36:08.000 208 33830.69 276.16 17114.89 88888.00 2019-07-27 18:36:09.000 208 33830.71 276.17 17114.90 88888.00 2019-07-27 18:36:10.000 208 33830.71 276.13 17114.85 37914.53 2019-07-27 18:36:11.000 208 33830.70 276.09 17114.81 88888.00 2019-07-27 18:36:12.000 208 33830.71 276.10 17114.86 88888.00 2019-07-27 18:36:13.000 208 33830.68 276.14 17114.84 88888.00 2019-07-27 18:36:14.000 208 33830.68 276.14 17114.80 88888.00 2019-07-27 18:36:15.000 208 33830.66 276.12 17114.80 37914.47 2019-07-27 18:36:16.000 208 33830.71 276.15 17114.86 88888.00 2019-07-27 18:36:17.000 208 33830.75 276.19 17114.88 88888.00 2019-07-27 18:36:18.000 208 33830.73 276.16 17114.88 88888.00 2019-07-27 18:36:19.000 208 33830.71 276.16 17114.88 88888.00 2019-07-27 18:36:20.000 208 33830.72 276.16 17114.91 37914.52 2019-07-27 18:36:21.000 208 33830.75 276.14 17114.89 88888.00 2019-07-27 18:36:22.000 208 33830.77 276.16 17114.84 88888.00 2019-07-27 18:36:23.000 208 33830.75 276.16 17114.88 88888.00 2019-07-27 18:36:24.000 208 33830.74 276.12 17114.86 88888.00 2019-07-27 18:36:25.000 208 33830.78 276.13 17114.86 37914.51 2019-07-27 18:36:26.000 208 33830.76 276.09 17114.88 88888.00 2019-07-27 18:36:27.000 208 33830.74 276.10 17114.92 88888.00 2019-07-27 18:36:28.000 208 33830.74 276.11 17114.90 88888.00 2019-07-27 18:36:29.000 208 33830.75 276.06 17114.89 88888.00 2019-07-27 18:36:30.000 208 33830.80 276.08 17114.92 37914.56 2019-07-27 18:36:31.000 208 33830.77 276.08 17114.89 88888.00 2019-07-27 18:36:32.000 208 33830.77 276.07 17114.84 88888.00 2019-07-27 18:36:33.000 208 33830.78 276.07 17114.85 88888.00 2019-07-27 18:36:34.000 208 33830.74 276.10 17114.88 88888.00 2019-07-27 18:36:35.000 208 33830.72 276.11 17114.89 37914.54 2019-07-27 18:36:36.000 208 33830.67 276.11 17114.86 88888.00 2019-07-27 18:36:37.000 208 33830.69 276.08 17114.84 88888.00 2019-07-27 18:36:38.000 208 33830.71 276.11 17114.82 88888.00 2019-07-27 18:36:39.000 208 33830.77 276.12 17114.80 88888.00 2019-07-27 18:36:40.000 208 33830.73 276.08 17114.84 37914.55 2019-07-27 18:36:41.000 208 33830.78 276.07 17114.84 88888.00 2019-07-27 18:36:42.000 208 33830.76 276.03 17114.87 88888.00 2019-07-27 18:36:43.000 208 33830.76 276.00 17114.88 88888.00 2019-07-27 18:36:44.000 208 33830.78 276.08 17114.88 88888.00 2019-07-27 18:36:45.000 208 33830.79 276.11 17114.90 37914.65 2019-07-27 18:36:46.000 208 33830.77 276.10 17114.89 88888.00 2019-07-27 18:36:47.000 208 33830.77 276.06 17114.86 88888.00 2019-07-27 18:36:48.000 208 33830.81 276.08 17114.86 88888.00 2019-07-27 18:36:49.000 208 33830.81 276.09 17114.86 88888.00 2019-07-27 18:36:50.000 208 33830.80 276.08 17114.88 37914.68 2019-07-27 18:36:51.000 208 33830.82 276.12 17114.86 88888.00 2019-07-27 18:36:52.000 208 33830.84 276.10 17114.84 88888.00 2019-07-27 18:36:53.000 208 33830.82 276.14 17114.83 88888.00 2019-07-27 18:36:54.000 208 33830.82 276.17 17114.83 88888.00 2019-07-27 18:36:55.000 208 33830.82 276.16 17114.82 37914.65 2019-07-27 18:36:56.000 208 33830.81 276.16 17114.87 88888.00 2019-07-27 18:36:57.000 208 33830.83 276.20 17114.89 88888.00 2019-07-27 18:36:58.000 208 33830.85 276.19 17114.88 88888.00 2019-07-27 18:36:59.000 208 33830.83 276.18 17114.88 88888.00 2019-07-27 18:37:00.000 208 33830.83 276.15 17114.88 37914.69 2019-07-27 18:37:01.000 208 33830.86 276.21 17114.89 88888.00 2019-07-27 18:37:02.000 208 33830.84 276.20 17114.88 88888.00 2019-07-27 18:37:03.000 208 33830.81 276.13 17114.89 88888.00 2019-07-27 18:37:04.000 208 33830.81 276.07 17114.88 88888.00 2019-07-27 18:37:05.000 208 33830.80 276.10 17114.85 37914.69 2019-07-27 18:37:06.000 208 33830.81 276.13 17114.87 88888.00 2019-07-27 18:37:07.000 208 33830.86 276.11 17114.90 88888.00 2019-07-27 18:37:08.000 208 33830.89 276.13 17114.90 88888.00 2019-07-27 18:37:09.000 208 33830.88 276.12 17114.90 88888.00 2019-07-27 18:37:10.000 208 33830.88 276.09 17114.91 37914.72 2019-07-27 18:37:11.000 208 33830.87 276.10 17114.89 88888.00 2019-07-27 18:37:12.000 208 33830.89 276.12 17114.90 88888.00 2019-07-27 18:37:13.000 208 33830.85 276.14 17114.92 88888.00 2019-07-27 18:37:14.000 208 33830.86 276.11 17114.95 88888.00 2019-07-27 18:37:15.000 208 33830.88 276.12 17114.93 37914.73 2019-07-27 18:37:16.000 208 33830.92 276.11 17114.91 88888.00 2019-07-27 18:37:17.000 208 33830.91 276.11 17114.88 88888.00 2019-07-27 18:37:18.000 208 33830.89 276.13 17114.94 88888.00 2019-07-27 18:37:19.000 208 33830.90 276.13 17114.93 88888.00 2019-07-27 18:37:20.000 208 33830.85 276.09 17114.90 37914.63 2019-07-27 18:37:21.000 208 33830.87 276.08 17114.93 88888.00 2019-07-27 18:37:22.000 208 33830.89 276.09 17114.91 88888.00 2019-07-27 18:37:23.000 208 33830.91 276.08 17114.85 88888.00 2019-07-27 18:37:24.000 208 33830.91 276.12 17114.84 88888.00 2019-07-27 18:37:25.000 208 33830.92 276.13 17114.88 37914.60 2019-07-27 18:37:26.000 208 33830.89 276.14 17114.90 88888.00 2019-07-27 18:37:27.000 208 33830.90 276.13 17114.90 88888.00 2019-07-27 18:37:28.000 208 33830.89 276.13 17114.87 88888.00 2019-07-27 18:37:29.000 208 33830.88 276.14 17114.90 88888.00 2019-07-27 18:37:30.000 208 33830.86 276.14 17114.90 37914.73 2019-07-27 18:37:31.000 208 33830.89 276.15 17114.89 88888.00 2019-07-27 18:37:32.000 208 33830.90 276.15 17114.89 88888.00 2019-07-27 18:37:33.000 208 33830.89 276.14 17114.94 88888.00 2019-07-27 18:37:34.000 208 33830.91 276.14 17114.89 88888.00 2019-07-27 18:37:35.000 208 33830.92 276.12 17114.89 37914.60 2019-07-27 18:37:36.000 208 33830.92 276.09 17114.95 88888.00 2019-07-27 18:37:37.000 208 33830.87 276.08 17114.95 88888.00 2019-07-27 18:37:38.000 208 33830.86 276.12 17114.95 88888.00 2019-07-27 18:37:39.000 208 33830.90 276.10 17115.00 88888.00 2019-07-27 18:37:40.000 208 33830.89 276.11 17115.04 37914.72 2019-07-27 18:37:41.000 208 33830.86 276.07 17115.06 88888.00 2019-07-27 18:37:42.000 208 33830.87 276.08 17115.00 88888.00 2019-07-27 18:37:43.000 208 33830.87 276.11 17114.98 88888.00 2019-07-27 18:37:44.000 208 33830.89 276.11 17115.01 88888.00 2019-07-27 18:37:45.000 208 33830.88 276.12 17115.00 37914.68 2019-07-27 18:37:46.000 208 33830.87 276.10 17114.98 88888.00 2019-07-27 18:37:47.000 208 33830.88 276.07 17114.99 88888.00 2019-07-27 18:37:48.000 208 33830.88 276.00 17115.05 88888.00 2019-07-27 18:37:49.000 208 33830.86 275.98 17115.05 88888.00 2019-07-27 18:37:50.000 208 33830.87 276.10 17114.99 37914.66 2019-07-27 18:37:51.000 208 33830.92 276.17 17114.96 88888.00 2019-07-27 18:37:52.000 208 33830.93 276.16 17115.01 88888.00 2019-07-27 18:37:53.000 208 33830.90 276.19 17115.04 88888.00 2019-07-27 18:37:54.000 208 33830.90 276.21 17115.07 88888.00 2019-07-27 18:37:55.000 208 33830.91 276.18 17115.00 37914.69 2019-07-27 18:37:56.000 208 33830.92 276.17 17114.96 88888.00 2019-07-27 18:37:57.000 208 33830.90 276.21 17115.01 88888.00 2019-07-27 18:37:58.000 208 33830.93 276.21 17115.04 88888.00 2019-07-27 18:37:59.000 208 33830.94 276.15 17115.01 88888.00 2019-07-27 18:38:00.000 208 33830.93 276.16 17115.06 37914.69 2019-07-27 18:38:01.000 208 33830.92 276.17 17115.08 88888.00 2019-07-27 18:38:02.000 208 33830.89 276.16 17115.04 88888.00 2019-07-27 18:38:03.000 208 33830.88 276.19 17115.01 88888.00 2019-07-27 18:38:04.000 208 33830.89 276.19 17115.04 88888.00 2019-07-27 18:38:05.000 208 33830.89 276.19 17115.04 37914.68 2019-07-27 18:38:06.000 208 33830.89 276.21 17115.05 88888.00 2019-07-27 18:38:07.000 208 33830.90 276.19 17115.04 88888.00 2019-07-27 18:38:08.000 208 33830.91 276.20 17115.01 88888.00 2019-07-27 18:38:09.000 208 33830.91 276.19 17115.02 88888.00 2019-07-27 18:38:10.000 208 33830.93 276.14 17115.03 37914.71 2019-07-27 18:38:11.000 208 33830.95 276.17 17115.02 88888.00 2019-07-27 18:38:12.000 208 33830.94 276.15 17115.02 88888.00 2019-07-27 18:38:13.000 208 33830.95 276.15 17115.03 88888.00 2019-07-27 18:38:14.000 208 33830.92 276.14 17115.03 88888.00 2019-07-27 18:38:15.000 208 33830.93 276.17 17115.06 37914.68 2019-07-27 18:38:16.000 208 33830.88 276.18 17115.04 88888.00 2019-07-27 18:38:17.000 208 33830.86 276.20 17115.05 88888.00 2019-07-27 18:38:18.000 208 33830.84 276.21 17115.03 88888.00 2019-07-27 18:38:19.000 208 33830.80 276.21 17115.05 88888.00 2019-07-27 18:38:20.000 208 33830.85 276.22 17115.06 37914.76 2019-07-27 18:38:21.000 208 33830.87 276.25 17115.04 88888.00 2019-07-27 18:38:22.000 208 33830.88 276.24 17115.06 88888.00 2019-07-27 18:38:23.000 208 33830.87 276.24 17115.04 88888.00 2019-07-27 18:38:24.000 208 33830.91 276.24 17115.04 88888.00 2019-07-27 18:38:25.000 208 33830.94 276.20 17115.03 37914.62 2019-07-27 18:38:26.000 208 33830.92 276.21 17115.04 88888.00 2019-07-27 18:38:27.000 208 33830.89 276.19 17115.02 88888.00 2019-07-27 18:38:28.000 208 33830.93 276.18 17115.05 88888.00 2019-07-27 18:38:29.000 208 33830.94 276.19 17115.07 88888.00 2019-07-27 18:38:30.000 208 33830.87 276.26 17115.02 37914.67 2019-07-27 18:38:31.000 208 33830.88 276.31 17115.00 88888.00 2019-07-27 18:38:32.000 208 33830.88 276.28 17115.00 88888.00 2019-07-27 18:38:33.000 208 33830.87 276.28 17114.98 88888.00 2019-07-27 18:38:34.000 208 33830.88 276.27 17115.00 88888.00 2019-07-27 18:38:35.000 208 33830.85 276.23 17115.01 37914.62 2019-07-27 18:38:36.000 208 33830.86 276.25 17114.99 88888.00 2019-07-27 18:38:37.000 208 33830.88 276.23 17114.98 88888.00 2019-07-27 18:38:38.000 208 33830.87 276.23 17114.95 88888.00 2019-07-27 18:38:39.000 208 33830.84 276.23 17114.96 88888.00 2019-07-27 18:38:40.000 208 33830.86 276.25 17114.96 37914.67 2019-07-27 18:38:41.000 208 33830.88 276.27 17114.98 88888.00 2019-07-27 18:38:42.000 208 33830.86 276.25 17114.98 88888.00 2019-07-27 18:38:43.000 208 33830.89 276.28 17115.00 88888.00 2019-07-27 18:38:44.000 208 33830.85 276.31 17115.01 88888.00 2019-07-27 18:38:45.000 208 33830.89 276.35 17114.99 37914.72 2019-07-27 18:38:46.000 208 33830.93 276.33 17114.98 88888.00 2019-07-27 18:38:47.000 208 33830.89 276.31 17114.96 88888.00 2019-07-27 18:38:48.000 208 33830.88 276.34 17114.99 88888.00 2019-07-27 18:38:49.000 208 33830.90 276.32 17114.98 88888.00 2019-07-27 18:38:50.000 208 33830.95 276.30 17115.02 37914.72 2019-07-27 18:38:51.000 208 33830.92 276.32 17115.03 88888.00 2019-07-27 18:38:52.000 208 33830.90 276.33 17115.06 88888.00 2019-07-27 18:38:53.000 208 33830.92 276.31 17115.07 88888.00 2019-07-27 18:38:54.000 208 33830.91 276.28 17115.04 88888.00 2019-07-27 18:38:55.000 208 33830.89 276.33 17114.97 37914.66 2019-07-27 18:38:56.000 208 33830.89 276.33 17115.00 88888.00 2019-07-27 18:38:57.000 208 33830.86 276.35 17115.04 88888.00 2019-07-27 18:38:58.000 208 33830.87 276.33 17115.03 88888.00 2019-07-27 18:38:59.000 208 33830.91 276.31 17115.04 88888.00 2019-07-27 18:39:00.000 208 33830.90 276.30 17115.06 37914.71 2019-07-27 18:39:01.000 208 33830.88 276.32 17115.04 88888.00 2019-07-27 18:39:02.000 208 33830.88 276.32 17115.03 88888.00 2019-07-27 18:39:03.000 208 33830.90 276.31 17115.05 88888.00 2019-07-27 18:39:04.000 208 33830.89 276.34 17115.04 88888.00 2019-07-27 18:39:05.000 208 33830.93 276.35 17115.02 37914.70 2019-07-27 18:39:06.000 208 33830.95 276.38 17115.01 88888.00 2019-07-27 18:39:07.000 208 33830.92 276.37 17115.03 88888.00 2019-07-27 18:39:08.000 208 33830.87 276.37 17115.07 88888.00 2019-07-27 18:39:09.000 208 33830.91 276.33 17115.06 88888.00 2019-07-27 18:39:10.000 208 33830.88 276.30 17115.08 37914.75 2019-07-27 18:39:11.000 208 33830.90 276.32 17115.08 88888.00 2019-07-27 18:39:12.000 208 33830.86 276.31 17115.05 88888.00 2019-07-27 18:39:13.000 208 33830.90 276.33 17115.04 88888.00 2019-07-27 18:39:14.000 208 33830.88 276.34 17115.03 88888.00 2019-07-27 18:39:15.000 208 33830.89 276.34 17115.04 37914.63 2019-07-27 18:39:16.000 208 33830.91 276.36 17115.05 88888.00 2019-07-27 18:39:17.000 208 33830.90 276.33 17115.07 88888.00 2019-07-27 18:39:18.000 208 33830.87 276.31 17115.09 88888.00 2019-07-27 18:39:19.000 208 33830.86 276.33 17115.10 88888.00 2019-07-27 18:39:20.000 208 33830.88 276.33 17115.09 37914.77 2019-07-27 18:39:21.000 208 33830.88 276.36 17115.06 88888.00 2019-07-27 18:39:22.000 208 33830.89 276.37 17115.09 88888.00 2019-07-27 18:39:23.000 208 33830.89 276.38 17115.07 88888.00 2019-07-27 18:39:24.000 208 33830.88 276.42 17115.04 88888.00 2019-07-27 18:39:25.000 208 33830.89 276.43 17115.07 37914.78 2019-07-27 18:39:26.000 208 33830.94 276.41 17115.07 88888.00 2019-07-27 18:39:27.000 208 33830.92 276.45 17115.09 88888.00 2019-07-27 18:39:28.000 208 33830.90 276.44 17115.08 88888.00 2019-07-27 18:39:29.000 208 33830.91 276.39 17115.06 88888.00 2019-07-27 18:39:30.000 208 33830.90 276.41 17115.10 37914.71 2019-07-27 18:39:31.000 208 33830.91 276.38 17115.09 88888.00 2019-07-27 18:39:32.000 208 33830.93 276.36 17115.05 88888.00 2019-07-27 18:39:33.000 208 33830.91 276.37 17115.08 88888.00 2019-07-27 18:39:34.000 208 33830.92 276.39 17115.09 88888.00 2019-07-27 18:39:35.000 208 33830.91 276.37 17115.03 37914.71 2019-07-27 18:39:36.000 208 33830.95 276.39 17115.09 88888.00 2019-07-27 18:39:37.000 208 33830.92 276.36 17115.11 88888.00 2019-07-27 18:39:38.000 208 33830.91 276.41 17115.07 88888.00 2019-07-27 18:39:39.000 208 33830.92 276.40 17115.06 88888.00 2019-07-27 18:39:40.000 208 33830.93 276.37 17115.09 37914.67 2019-07-27 18:39:41.000 208 33830.95 276.40 17115.11 88888.00 2019-07-27 18:39:42.000 208 33830.95 276.39 17115.11 88888.00 2019-07-27 18:39:43.000 208 33830.94 276.36 17115.11 88888.00 2019-07-27 18:39:44.000 208 33830.96 276.36 17115.05 88888.00 2019-07-27 18:39:45.000 208 33830.96 276.37 17115.02 37914.73 2019-07-27 18:39:46.000 208 33830.93 276.38 17115.03 88888.00 2019-07-27 18:39:47.000 208 33830.90 276.38 17115.05 88888.00 2019-07-27 18:39:48.000 208 33830.86 276.38 17115.03 88888.00 2019-07-27 18:39:49.000 208 33830.85 276.39 17115.04 88888.00 2019-07-27 18:39:50.000 208 33830.84 276.41 17115.04 37914.69 2019-07-27 18:39:51.000 208 33830.87 276.40 17115.03 88888.00 2019-07-27 18:39:52.000 208 33830.85 276.41 17114.99 88888.00 2019-07-27 18:39:53.000 208 33830.86 276.38 17115.01 88888.00 2019-07-27 18:39:54.000 208 33830.87 276.40 17115.07 88888.00 2019-07-27 18:39:55.000 208 33830.87 276.39 17115.07 37914.69 2019-07-27 18:39:56.000 208 33830.88 276.38 17115.08 88888.00 2019-07-27 18:39:57.000 208 33830.90 276.43 17115.11 88888.00 2019-07-27 18:39:58.000 208 33830.89 276.43 17115.12 88888.00 2019-07-27 18:39:59.000 208 33830.88 276.42 17115.09 88888.00 2019-07-27 18:40:00.000 208 33830.88 276.42 17115.06 37914.64 2019-07-27 18:40:01.000 208 33830.87 276.42 17115.07 88888.00 2019-07-27 18:40:02.000 208 33830.89 276.43 17115.10 88888.00 2019-07-27 18:40:03.000 208 33830.87 276.42 17115.15 88888.00 2019-07-27 18:40:04.000 208 33830.82 276.41 17115.15 88888.00 2019-07-27 18:40:05.000 208 33830.79 276.42 17115.13 37914.71 2019-07-27 18:40:06.000 208 33830.81 276.48 17115.11 88888.00 2019-07-27 18:40:07.000 208 33830.81 276.47 17115.11 88888.00 2019-07-27 18:40:08.000 208 33830.81 276.45 17115.07 88888.00 2019-07-27 18:40:09.000 208 33830.84 276.47 17115.05 88888.00 2019-07-27 18:40:10.000 208 33830.83 276.45 17115.05 37914.74 2019-07-27 18:40:11.000 208 33830.88 276.47 17115.09 88888.00 2019-07-27 18:40:12.000 208 33830.86 276.47 17115.11 88888.00 2019-07-27 18:40:13.000 208 33830.87 276.48 17115.12 88888.00 2019-07-27 18:40:14.000 208 33830.89 276.52 17115.13 88888.00 2019-07-27 18:40:15.000 208 33830.87 276.48 17115.16 37914.61 2019-07-27 18:40:16.000 208 33830.86 276.49 17115.16 88888.00 2019-07-27 18:40:17.000 208 33830.86 276.49 17115.15 88888.00 2019-07-27 18:40:18.000 208 33830.84 276.50 17115.12 88888.00 2019-07-27 18:40:19.000 208 33830.84 276.51 17115.13 88888.00 2019-07-27 18:40:20.000 208 33830.84 276.51 17115.11 37914.65 2019-07-27 18:40:21.000 208 33830.85 276.50 17115.10 88888.00 2019-07-27 18:40:22.000 208 33830.83 276.49 17115.11 88888.00 2019-07-27 18:40:23.000 208 33830.82 276.52 17115.11 88888.00 2019-07-27 18:40:24.000 208 33830.80 276.52 17115.16 88888.00 2019-07-27 18:40:25.000 208 33830.82 276.55 17115.15 37914.73 2019-07-27 18:40:26.000 208 33830.83 276.55 17115.13 88888.00 2019-07-27 18:40:27.000 208 33830.84 276.51 17115.08 88888.00 2019-07-27 18:40:28.000 208 33830.81 276.53 17115.06 88888.00 2019-07-27 18:40:29.000 208 33830.80 276.53 17115.07 88888.00 2019-07-27 18:40:30.000 208 33830.83 276.51 17115.09 37914.61 2019-07-27 18:40:31.000 208 33830.81 276.54 17115.08 88888.00 2019-07-27 18:40:32.000 208 33830.84 276.56 17115.04 88888.00 2019-07-27 18:40:33.000 208 33830.83 276.56 17115.04 88888.00 2019-07-27 18:40:34.000 208 33830.81 276.49 17115.04 88888.00 2019-07-27 18:40:35.000 208 33830.79 276.51 17115.02 37914.68 2019-07-27 18:40:36.000 208 33830.78 276.53 17115.01 88888.00 2019-07-27 18:40:37.000 208 33830.78 276.52 17115.01 88888.00 2019-07-27 18:40:38.000 208 33830.80 276.49 17115.00 88888.00 2019-07-27 18:40:39.000 208 33830.81 276.52 17115.01 88888.00 2019-07-27 18:40:40.000 208 33830.78 276.54 17115.01 37914.68 2019-07-27 18:40:41.000 208 33830.79 276.57 17115.02 88888.00 2019-07-27 18:40:42.000 208 33830.74 276.55 17115.01 88888.00 2019-07-27 18:40:43.000 208 33830.75 276.54 17115.02 88888.00 2019-07-27 18:40:44.000 208 33830.78 276.57 17115.04 88888.00 2019-07-27 18:40:45.000 208 33830.76 276.56 17115.01 37914.65 2019-07-27 18:40:46.000 208 33830.72 276.53 17115.00 88888.00 2019-07-27 18:40:47.000 208 33830.70 276.50 17115.03 88888.00 2019-07-27 18:40:48.000 208 33830.74 276.49 17114.99 88888.00 2019-07-27 18:40:49.000 208 33830.74 276.50 17115.03 88888.00 2019-07-27 18:40:50.000 208 33830.71 276.52 17115.05 37914.58 2019-07-27 18:40:51.000 208 33830.68 276.50 17115.07 88888.00 2019-07-27 18:40:52.000 208 33830.71 276.48 17115.10 88888.00 2019-07-27 18:40:53.000 208 33830.72 276.46 17115.09 88888.00 2019-07-27 18:40:54.000 208 33830.73 276.48 17115.07 88888.00 2019-07-27 18:40:55.000 208 33830.72 276.49 17115.09 37914.60 2019-07-27 18:40:56.000 208 33830.67 276.49 17115.08 88888.00 2019-07-27 18:40:57.000 208 33830.67 276.47 17115.05 88888.00 2019-07-27 18:40:58.000 208 33830.67 276.53 17115.04 88888.00 2019-07-27 18:40:59.000 208 33830.72 276.60 17115.06 88888.00 2019-07-27 18:41:00.000 208 33830.72 276.59 17115.13 37914.53 2019-07-27 18:41:01.000 208 33830.73 276.52 17115.10 88888.00 2019-07-27 18:41:02.000 208 33830.76 276.54 17115.08 88888.00 2019-07-27 18:41:03.000 208 33830.76 276.53 17115.08 88888.00 2019-07-27 18:41:04.000 208 33830.78 276.52 17115.07 88888.00 2019-07-27 18:41:05.000 208 33830.78 276.52 17115.08 37914.63 2019-07-27 18:41:06.000 208 33830.75 276.52 17115.07 88888.00 2019-07-27 18:41:07.000 208 33830.70 276.56 17115.08 88888.00 2019-07-27 18:41:08.000 208 33830.70 276.58 17115.06 88888.00 2019-07-27 18:41:09.000 208 33830.73 276.54 17115.04 88888.00 2019-07-27 18:41:10.000 208 33830.70 276.51 17115.01 37914.57 2019-07-27 18:41:11.000 208 33830.72 276.54 17115.05 88888.00 2019-07-27 18:41:12.000 208 33830.69 276.52 17115.07 88888.00 2019-07-27 18:41:13.000 208 33830.72 276.56 17115.08 88888.00 2019-07-27 18:41:14.000 208 33830.72 276.57 17115.06 88888.00 2019-07-27 18:41:15.000 208 33830.70 276.56 17115.03 37914.60 2019-07-27 18:41:16.000 208 33830.67 276.57 17115.05 88888.00 2019-07-27 18:41:17.000 208 33830.68 276.58 17115.05 88888.00 2019-07-27 18:41:18.000 208 33830.71 276.60 17115.02 88888.00 2019-07-27 18:41:19.000 208 33830.69 276.62 17115.09 88888.00 2019-07-27 18:41:20.000 208 33830.69 276.64 17115.10 37914.62 2019-07-27 18:41:21.000 208 33830.67 276.61 17115.06 88888.00 2019-07-27 18:41:22.000 208 33830.65 276.64 17115.09 88888.00 2019-07-27 18:41:23.000 208 33830.65 276.60 17115.08 88888.00 2019-07-27 18:41:24.000 208 33830.69 276.63 17115.04 88888.00 2019-07-27 18:41:25.000 208 33830.65 276.64 17115.03 37914.55 2019-07-27 18:41:26.000 208 33830.65 276.63 17115.07 88888.00 2019-07-27 18:41:27.000 208 33830.66 276.65 17115.09 88888.00 2019-07-27 18:41:28.000 208 33830.66 276.63 17115.13 88888.00 2019-07-27 18:41:29.000 208 33830.64 276.63 17115.13 88888.00 2019-07-27 18:41:30.000 208 33830.61 276.64 17115.11 37914.54 2019-07-27 18:41:31.000 208 33830.62 276.65 17115.10 88888.00 2019-07-27 18:41:32.000 208 33830.62 276.62 17115.08 88888.00 2019-07-27 18:41:33.000 208 33830.63 276.61 17115.07 88888.00 2019-07-27 18:41:34.000 208 33830.60 276.65 17115.09 88888.00 2019-07-27 18:41:35.000 208 33830.58 276.66 17115.11 37914.52 2019-07-27 18:41:36.000 208 33830.61 276.64 17115.15 88888.00 2019-07-27 18:41:37.000 208 33830.61 276.64 17115.14 88888.00 2019-07-27 18:41:38.000 208 33830.56 276.64 17115.13 88888.00 2019-07-27 18:41:39.000 208 33830.55 276.66 17115.11 88888.00 2019-07-27 18:41:40.000 208 33830.53 276.68 17115.08 37914.46 2019-07-27 18:41:41.000 208 33830.57 276.68 17115.07 88888.00 2019-07-27 18:41:42.000 208 33830.55 276.63 17115.05 88888.00 2019-07-27 18:41:43.000 208 33830.53 276.64 17115.08 88888.00 2019-07-27 18:41:44.000 208 33830.55 276.66 17115.07 88888.00 2019-07-27 18:41:45.000 208 33830.58 276.64 17115.11 37914.54 2019-07-27 18:41:46.000 208 33830.55 276.67 17115.12 88888.00 2019-07-27 18:41:47.000 208 33830.56 276.69 17115.10 88888.00 2019-07-27 18:41:48.000 208 33830.59 276.68 17115.11 88888.00 2019-07-27 18:41:49.000 208 33830.58 276.66 17115.09 88888.00 2019-07-27 18:41:50.000 208 33830.57 276.65 17115.08 37914.43 2019-07-27 18:41:51.000 208 33830.59 276.67 17115.08 88888.00 2019-07-27 18:41:52.000 208 33830.53 276.67 17115.10 88888.00 2019-07-27 18:41:53.000 208 33830.54 276.64 17115.11 88888.00 2019-07-27 18:41:54.000 208 33830.55 276.63 17115.08 88888.00 2019-07-27 18:41:55.000 208 33830.54 276.65 17115.11 37914.44 2019-07-27 18:41:56.000 208 33830.51 276.67 17115.15 88888.00 2019-07-27 18:41:57.000 208 33830.50 276.68 17115.10 88888.00 2019-07-27 18:41:58.000 208 33830.49 276.69 17115.10 88888.00 2019-07-27 18:41:59.000 208 33830.51 276.71 17115.08 88888.00 2019-07-27 18:42:00.000 208 33830.51 276.75 17115.10 37914.51 2019-07-27 18:42:01.000 208 33830.54 276.74 17115.10 88888.00 2019-07-27 18:42:02.000 208 33830.53 276.74 17115.10 88888.00 2019-07-27 18:42:03.000 208 33830.54 276.75 17115.11 88888.00 2019-07-27 18:42:04.000 208 33830.55 276.68 17115.10 88888.00 2019-07-27 18:42:05.000 208 33830.52 276.65 17115.10 37914.47 2019-07-27 18:42:06.000 208 33830.52 276.70 17115.08 88888.00 2019-07-27 18:42:07.000 208 33830.48 276.74 17115.08 88888.00 2019-07-27 18:42:08.000 208 33830.49 276.73 17115.09 88888.00 2019-07-27 18:42:09.000 208 33830.46 276.73 17115.09 88888.00 2019-07-27 18:42:10.000 208 33830.45 276.73 17115.10 37914.48 2019-07-27 18:42:11.000 208 33830.47 276.77 17115.11 88888.00 2019-07-27 18:42:12.000 208 33830.49 276.77 17115.06 88888.00 2019-07-27 18:42:13.000 208 33830.48 276.75 17115.09 88888.00 2019-07-27 18:42:14.000 208 33830.49 276.72 17115.11 88888.00 2019-07-27 18:42:15.000 208 33830.45 276.72 17115.13 37914.38 2019-07-27 18:42:16.000 208 33830.43 276.71 17115.13 88888.00 2019-07-27 18:42:17.000 208 33830.44 276.71 17115.12 88888.00 2019-07-27 18:42:18.000 208 33830.41 276.71 17115.10 88888.00 2019-07-27 18:42:19.000 208 33830.44 276.73 17115.13 88888.00 2019-07-27 18:42:20.000 208 33830.46 276.71 17115.14 37914.43 2019-07-27 18:42:21.000 208 33830.45 276.69 17115.09 88888.00 2019-07-27 18:42:22.000 208 33830.45 276.70 17115.10 88888.00 2019-07-27 18:42:23.000 208 33830.43 276.68 17115.11 88888.00 2019-07-27 18:42:24.000 208 33830.45 276.69 17115.13 88888.00 2019-07-27 18:42:25.000 208 33830.43 276.70 17115.13 37914.46 2019-07-27 18:42:26.000 208 33830.40 276.71 17115.16 88888.00 2019-07-27 18:42:27.000 208 33830.41 276.74 17115.16 88888.00 2019-07-27 18:42:28.000 208 33830.40 276.76 17115.10 88888.00 2019-07-27 18:42:29.000 208 33830.40 276.77 17115.08 88888.00 2019-07-27 18:42:30.000 208 33830.41 276.71 17115.07 37914.40 2019-07-27 18:42:31.000 208 33830.43 276.73 17115.07 88888.00 2019-07-27 18:42:32.000 208 33830.45 276.72 17115.07 88888.00 2019-07-27 18:42:33.000 208 33830.49 276.71 17115.03 88888.00 2019-07-27 18:42:34.000 208 33830.45 276.72 17115.01 88888.00 2019-07-27 18:42:35.000 208 33830.42 276.73 17115.06 37914.39 2019-07-27 18:42:36.000 208 33830.44 276.72 17115.10 88888.00 2019-07-27 18:42:37.000 208 33830.42 276.70 17115.07 88888.00 2019-07-27 18:42:38.000 208 33830.37 276.71 17115.05 88888.00 2019-07-27 18:42:39.000 208 33830.40 276.69 17115.06 88888.00 2019-07-27 18:42:40.000 208 33830.43 276.65 17115.07 37914.37 2019-07-27 18:42:41.000 208 33830.41 276.63 17115.06 88888.00 2019-07-27 18:42:42.000 208 33830.43 276.64 17115.11 88888.00 2019-07-27 18:42:43.000 208 33830.43 276.70 17115.11 88888.00 2019-07-27 18:42:44.000 208 33830.39 276.70 17115.10 88888.00 2019-07-27 18:42:45.000 208 33830.38 276.70 17115.07 37914.39 2019-07-27 18:42:46.000 208 33830.42 276.73 17115.06 88888.00 2019-07-27 18:42:47.000 208 33830.41 276.70 17115.08 88888.00 2019-07-27 18:42:48.000 208 33830.39 276.70 17115.07 88888.00 2019-07-27 18:42:49.000 208 33830.36 276.68 17115.12 88888.00 2019-07-27 18:42:50.000 208 33830.34 276.67 17115.06 37914.43 2019-07-27 18:42:51.000 208 33830.37 276.68 17115.05 88888.00 2019-07-27 18:42:52.000 208 33830.38 276.67 17115.05 88888.00 2019-07-27 18:42:53.000 208 33830.41 276.70 17115.10 88888.00 2019-07-27 18:42:54.000 208 33830.43 276.69 17115.11 88888.00 2019-07-27 18:42:55.000 208 33830.38 276.68 17115.13 37914.40 2019-07-27 18:42:56.000 208 33830.38 276.66 17115.11 88888.00 2019-07-27 18:42:57.000 208 33830.37 276.66 17115.06 88888.00 2019-07-27 18:42:58.000 208 33830.37 276.66 17115.06 88888.00 2019-07-27 18:42:59.000 208 33830.38 276.69 17115.06 88888.00 2019-07-27 18:43:00.000 208 33830.38 276.71 17115.07 37914.44 2019-07-27 18:43:01.000 208 33830.38 276.72 17115.12 88888.00 2019-07-27 18:43:02.000 208 33830.39 276.69 17115.11 88888.00 2019-07-27 18:43:03.000 208 33830.38 276.68 17115.10 88888.00 2019-07-27 18:43:04.000 208 33830.39 276.66 17115.06 88888.00 2019-07-27 18:43:05.000 208 33830.36 276.67 17115.07 37914.36 2019-07-27 18:43:06.000 208 33830.36 276.68 17115.09 88888.00 2019-07-27 18:43:07.000 208 33830.36 276.72 17115.12 88888.00 2019-07-27 18:43:08.000 208 33830.35 276.69 17115.15 88888.00 2019-07-27 18:43:09.000 208 33830.38 276.73 17115.12 88888.00 2019-07-27 18:43:10.000 208 33830.41 276.73 17115.11 37914.34 2019-07-27 18:43:11.000 208 33830.43 276.73 17115.16 88888.00 2019-07-27 18:43:12.000 208 33830.42 276.72 17115.15 88888.00 2019-07-27 18:43:13.000 208 33830.39 276.71 17115.16 88888.00 2019-07-27 18:43:14.000 208 33830.39 276.73 17115.16 88888.00 2019-07-27 18:43:15.000 208 33830.39 276.73 17115.15 37914.39 2019-07-27 18:43:16.000 208 33830.35 276.71 17115.15 88888.00 2019-07-27 18:43:17.000 208 33830.37 276.71 17115.18 88888.00 2019-07-27 18:43:18.000 208 33830.33 276.69 17115.17 88888.00 2019-07-27 18:43:19.000 208 33830.33 276.68 17115.16 88888.00 2019-07-27 18:43:20.000 208 33830.31 276.63 17115.14 37914.36 2019-07-27 18:43:21.000 208 33830.32 276.68 17115.13 88888.00 2019-07-27 18:43:22.000 208 33830.33 276.69 17115.10 88888.00 2019-07-27 18:43:23.000 208 33830.31 276.69 17115.09 88888.00 2019-07-27 18:43:24.000 208 33830.27 276.66 17115.12 88888.00 2019-07-27 18:43:25.000 208 33830.29 276.65 17115.16 37914.34 2019-07-27 18:43:26.000 208 33830.34 276.69 17115.15 88888.00 2019-07-27 18:43:27.000 208 33830.35 276.69 17115.10 88888.00 2019-07-27 18:43:28.000 208 33830.34 276.67 17115.13 88888.00 2019-07-27 18:43:29.000 208 33830.32 276.66 17115.14 88888.00 2019-07-27 18:43:30.000 208 33830.27 276.64 17115.11 37914.30 2019-07-27 18:43:31.000 208 33830.28 276.65 17115.10 88888.00 2019-07-27 18:43:32.000 208 33830.26 276.68 17115.12 88888.00 2019-07-27 18:43:33.000 208 33830.29 276.69 17115.11 88888.00 2019-07-27 18:43:34.000 208 33830.29 276.71 17115.12 88888.00 2019-07-27 18:43:35.000 208 33830.29 276.74 17115.12 37914.29 2019-07-27 18:43:36.000 208 33830.29 276.75 17115.10 88888.00 2019-07-27 18:43:37.000 208 33830.31 276.75 17115.04 88888.00 2019-07-27 18:43:38.000 208 33830.29 276.71 17115.02 88888.00 2019-07-27 18:43:39.000 208 33830.28 276.69 17115.04 88888.00 2019-07-27 18:43:40.000 208 33830.25 276.69 17115.06 37914.33 2019-07-27 18:43:41.000 208 33830.24 276.67 17115.07 88888.00 2019-07-27 18:43:42.000 208 33830.27 276.68 17115.11 88888.00 2019-07-27 18:43:43.000 208 33830.26 276.67 17115.08 88888.00 2019-07-27 18:43:44.000 208 33830.24 276.71 17115.07 88888.00 2019-07-27 18:43:45.000 208 33830.24 276.71 17115.07 37914.33 2019-07-27 18:43:46.000 208 33830.25 276.70 17115.06 88888.00 2019-07-27 18:43:47.000 208 33830.24 276.72 17115.05 88888.00 2019-07-27 18:43:48.000 208 33830.21 276.70 17115.09 88888.00 2019-07-27 18:43:49.000 208 33830.20 276.70 17115.09 88888.00 2019-07-27 18:43:50.000 208 33830.17 276.71 17115.05 37914.33 2019-07-27 18:43:51.000 208 33830.18 276.70 17115.03 88888.00 2019-07-27 18:43:52.000 208 33830.17 276.74 17115.07 88888.00 2019-07-27 18:43:53.000 208 33830.17 276.76 17115.12 88888.00 2019-07-27 18:43:54.000 208 33830.18 276.71 17115.11 88888.00 2019-07-27 18:43:55.000 208 33830.15 276.67 17115.07 37914.26 2019-07-27 18:43:56.000 208 33830.14 276.67 17115.05 88888.00 2019-07-27 18:43:57.000 208 33830.17 276.68 17115.06 88888.00 2019-07-27 18:43:58.000 208 33830.20 276.68 17115.10 88888.00 2019-07-27 18:43:59.000 208 33830.21 276.67 17115.10 88888.00 2019-07-27 18:44:00.000 208 33830.19 276.69 17115.13 37914.20 2019-07-27 18:44:01.000 208 33830.18 276.71 17115.15 88888.00 2019-07-27 18:44:02.000 208 33830.19 276.72 17115.16 88888.00 2019-07-27 18:44:03.000 208 33830.17 276.73 17115.13 88888.00 2019-07-27 18:44:04.000 208 33830.16 276.76 17115.12 88888.00 2019-07-27 18:44:05.000 208 33830.14 276.77 17115.14 37914.17 2019-07-27 18:44:06.000 208 33830.10 276.75 17115.13 88888.00 2019-07-27 18:44:07.000 208 33830.12 276.71 17115.15 88888.00 2019-07-27 18:44:08.000 208 33830.14 276.73 17115.17 88888.00 2019-07-27 18:44:09.000 208 33830.14 276.78 17115.17 88888.00 2019-07-27 18:44:10.000 208 33830.16 276.76 17115.16 37914.20 2019-07-27 18:44:11.000 208 33830.14 276.77 17115.15 88888.00 2019-07-27 18:44:12.000 208 33830.09 276.74 17115.16 88888.00 2019-07-27 18:44:13.000 208 33830.09 276.73 17115.19 88888.00 2019-07-27 18:44:14.000 208 33830.13 276.73 17115.19 88888.00 2019-07-27 18:44:15.000 208 33830.12 276.75 17115.16 37914.23 2019-07-27 18:44:16.000 208 33830.15 276.74 17115.16 88888.00 2019-07-27 18:44:17.000 208 33830.14 276.69 17115.19 88888.00 2019-07-27 18:44:18.000 208 33830.12 276.70 17115.19 88888.00 2019-07-27 18:44:19.000 208 33830.12 276.72 17115.20 88888.00 2019-07-27 18:44:20.000 208 33830.10 276.79 17115.20 37914.11 2019-07-27 18:44:21.000 208 33830.09 276.77 17115.20 88888.00 2019-07-27 18:44:22.000 208 33830.08 276.77 17115.20 88888.00 2019-07-27 18:44:23.000 208 33830.06 276.78 17115.24 88888.00 2019-07-27 18:44:24.000 208 33830.07 276.80 17115.21 88888.00 2019-07-27 18:44:25.000 208 33830.11 276.81 17115.17 37914.12 2019-07-27 18:44:26.000 208 33830.10 276.81 17115.20 88888.00 2019-07-27 18:44:27.000 208 33830.06 276.82 17115.21 88888.00 2019-07-27 18:44:28.000 208 33830.10 276.81 17115.20 88888.00 2019-07-27 18:44:29.000 208 33830.09 276.85 17115.18 88888.00 2019-07-27 18:44:30.000 208 33830.10 276.86 17115.18 37914.04 2019-07-27 18:44:31.000 208 33830.14 276.89 17115.19 88888.00 2019-07-27 18:44:32.000 208 33830.11 276.87 17115.17 88888.00 2019-07-27 18:44:33.000 208 33830.12 276.87 17115.18 88888.00 2019-07-27 18:44:34.000 208 33830.10 276.86 17115.19 88888.00 2019-07-27 18:44:35.000 208 33830.12 276.84 17115.19 37914.14 2019-07-27 18:44:36.000 208 33830.10 276.86 17115.17 88888.00 2019-07-27 18:44:37.000 208 33830.04 276.83 17115.22 88888.00 2019-07-27 18:44:38.000 208 33830.08 276.84 17115.18 88888.00 2019-07-27 18:44:39.000 208 33830.05 276.82 17115.15 88888.00 2019-07-27 18:44:40.000 208 33830.09 276.78 17115.17 37914.18 2019-07-27 18:44:41.000 208 33830.10 276.85 17115.16 88888.00 2019-07-27 18:44:42.000 208 33830.09 276.82 17115.15 88888.00 2019-07-27 18:44:43.000 208 33830.09 276.78 17115.12 88888.00 2019-07-27 18:44:44.000 208 33830.08 276.78 17115.10 88888.00 2019-07-27 18:44:45.000 208 33830.02 276.79 17115.14 37914.12 2019-07-27 18:44:46.000 208 33830.02 276.82 17115.14 88888.00 2019-07-27 18:44:47.000 208 33830.05 276.81 17115.16 88888.00 2019-07-27 18:44:48.000 208 33830.01 276.79 17115.10 88888.00 2019-07-27 18:44:49.000 208 33830.01 276.82 17115.10 88888.00 2019-07-27 18:44:50.000 208 33830.01 276.84 17115.09 37914.10 2019-07-27 18:44:51.000 208 33830.03 276.86 17115.11 88888.00 2019-07-27 18:44:52.000 208 33830.04 276.88 17115.15 88888.00 2019-07-27 18:44:53.000 208 33830.06 276.87 17115.14 88888.00 2019-07-27 18:44:54.000 208 33830.03 276.87 17115.14 88888.00 2019-07-27 18:44:55.000 208 33830.02 276.86 17115.15 37914.02 2019-07-27 18:44:56.000 208 33830.01 276.87 17115.16 88888.00 2019-07-27 18:44:57.000 208 33829.99 276.94 17115.18 88888.00 2019-07-27 18:44:58.000 208 33830.07 276.89 17115.18 88888.00 2019-07-27 18:44:59.000 208 33830.08 276.90 17115.17 88888.00 2019-07-27 18:45:00.000 208 33830.06 276.87 17115.14 37914.01 2019-07-27 18:45:01.000 208 33830.08 276.92 17115.14 88888.00 2019-07-27 18:45:02.000 208 33830.05 276.92 17115.11 88888.00 2019-07-27 18:45:03.000 208 33830.03 276.87 17115.07 88888.00 2019-07-27 18:45:04.000 208 33830.00 276.86 17115.15 88888.00 2019-07-27 18:45:05.000 208 33830.02 276.87 17115.13 37914.03 2019-07-27 18:45:06.000 208 33830.00 276.91 17115.12 88888.00 2019-07-27 18:45:07.000 208 33829.99 276.91 17115.09 88888.00 2019-07-27 18:45:08.000 208 33829.97 276.93 17115.08 88888.00 2019-07-27 18:45:09.000 208 33829.97 276.94 17115.12 88888.00 2019-07-27 18:45:10.000 208 33829.97 276.91 17115.08 37914.03 2019-07-27 18:45:11.000 208 33830.00 276.92 17115.12 88888.00 2019-07-27 18:45:12.000 208 33830.01 276.89 17115.13 88888.00 2019-07-27 18:45:13.000 208 33829.99 276.88 17115.14 88888.00 2019-07-27 18:45:14.000 208 33830.01 276.88 17115.12 88888.00 2019-07-27 18:45:15.000 208 33829.98 276.92 17115.11 37914.08 2019-07-27 18:45:16.000 208 33829.99 276.93 17115.10 88888.00 2019-07-27 18:45:17.000 208 33829.95 276.95 17115.15 88888.00 2019-07-27 18:45:18.000 208 33829.94 276.92 17115.11 88888.00 2019-07-27 18:45:19.000 208 33829.92 276.91 17115.09 88888.00 2019-07-27 18:45:20.000 208 33829.92 276.97 17115.04 37914.03 2019-07-27 18:45:21.000 208 33829.95 276.96 17115.03 88888.00 2019-07-27 18:45:22.000 208 33829.94 276.96 17115.08 88888.00 2019-07-27 18:45:23.000 208 33829.91 276.96 17115.13 88888.00 2019-07-27 18:45:24.000 208 33829.94 276.96 17115.10 88888.00 2019-07-27 18:45:25.000 208 33829.98 276.96 17115.13 37914.02 2019-07-27 18:45:26.000 208 33829.97 276.97 17115.13 88888.00 2019-07-27 18:45:27.000 208 33829.98 277.00 17115.13 88888.00 2019-07-27 18:45:28.000 208 33829.99 276.97 17115.14 88888.00 2019-07-27 18:45:29.000 208 33829.94 276.99 17115.15 88888.00 2019-07-27 18:45:30.000 208 33829.92 277.03 17115.14 37914.00 2019-07-27 18:45:31.000 208 33829.92 277.05 17115.11 88888.00 2019-07-27 18:45:32.000 208 33829.91 277.03 17115.12 88888.00 2019-07-27 18:45:33.000 208 33829.94 277.05 17115.11 88888.00 2019-07-27 18:45:34.000 208 33829.96 277.07 17115.12 88888.00 2019-07-27 18:45:35.000 208 33829.96 277.06 17115.11 37913.99 2019-07-27 18:45:36.000 208 33829.95 277.07 17115.13 88888.00 2019-07-27 18:45:37.000 208 33829.99 277.06 17115.08 88888.00 2019-07-27 18:45:38.000 208 33829.98 277.06 17115.06 88888.00 2019-07-27 18:45:39.000 208 33829.98 277.04 17115.10 88888.00 2019-07-27 18:45:40.000 208 33829.95 277.05 17115.12 37913.92 2019-07-27 18:45:41.000 208 33829.95 277.06 17115.10 88888.00 2019-07-27 18:45:42.000 208 33829.96 277.04 17115.07 88888.00 2019-07-27 18:45:43.000 208 33829.92 277.08 17115.12 88888.00 2019-07-27 18:45:44.000 208 33829.89 277.07 17115.13 88888.00 2019-07-27 18:45:45.000 208 33829.93 277.11 17115.11 37913.90 2019-07-27 18:45:46.000 208 33829.89 277.11 17115.11 88888.00 2019-07-27 18:45:47.000 208 33829.89 277.13 17115.08 88888.00 2019-07-27 18:45:48.000 208 33829.87 277.16 17115.10 88888.00 2019-07-27 18:45:49.000 208 33829.86 277.16 17115.09 88888.00 2019-07-27 18:45:50.000 208 33829.88 277.16 17115.11 37913.88 2019-07-27 18:45:51.000 208 33829.85 277.14 17115.09 88888.00 2019-07-27 18:45:52.000 208 33829.85 277.13 17115.06 88888.00 2019-07-27 18:45:53.000 208 33829.82 277.13 17115.11 88888.00 2019-07-27 18:45:54.000 208 33829.85 277.16 17115.14 88888.00 2019-07-27 18:45:55.000 208 33829.87 277.19 17115.09 37913.88 2019-07-27 18:45:56.000 208 33829.85 277.21 17115.08 88888.00 2019-07-27 18:45:57.000 208 33829.84 277.20 17115.13 88888.00 2019-07-27 18:45:58.000 208 33829.87 277.21 17115.13 88888.00 2019-07-27 18:45:59.000 208 33829.89 277.21 17115.11 88888.00 2019-07-27 18:46:00.000 208 33829.88 277.21 17115.11 37913.89 2019-07-27 18:46:01.000 208 33829.86 277.20 17115.14 88888.00 2019-07-27 18:46:02.000 208 33829.85 277.20 17115.11 88888.00 2019-07-27 18:46:03.000 208 33829.85 277.21 17115.10 88888.00 2019-07-27 18:46:04.000 208 33829.86 277.23 17115.07 88888.00 2019-07-27 18:46:05.000 208 33829.81 277.23 17115.04 37913.76 2019-07-27 18:46:06.000 208 33829.82 277.27 17115.10 88888.00 2019-07-27 18:46:07.000 208 33829.79 277.26 17115.11 88888.00 2019-07-27 18:46:08.000 208 33829.79 277.23 17115.12 88888.00 2019-07-27 18:46:09.000 208 33829.78 277.27 17115.08 88888.00 2019-07-27 18:46:10.000 208 33829.78 277.30 17115.08 37913.84 2019-07-27 18:46:11.000 208 33829.78 277.29 17115.09 88888.00 2019-07-27 18:46:12.000 208 33829.77 277.32 17115.07 88888.00 2019-07-27 18:46:13.000 208 33829.81 277.32 17115.09 88888.00 2019-07-27 18:46:14.000 208 33829.76 277.31 17115.09 88888.00 2019-07-27 18:46:15.000 208 33829.75 277.29 17115.08 37913.88 2019-07-27 18:46:16.000 208 33829.72 277.32 17115.10 88888.00 2019-07-27 18:46:17.000 208 33829.72 277.35 17115.08 88888.00 2019-07-27 18:46:18.000 208 33829.72 277.39 17115.10 88888.00 2019-07-27 18:46:19.000 208 33829.67 277.37 17115.16 88888.00 2019-07-27 18:46:20.000 208 33829.68 277.35 17115.11 37913.79 2019-07-27 18:46:21.000 208 33829.70 277.36 17115.07 88888.00 2019-07-27 18:46:22.000 208 33829.70 277.35 17115.13 88888.00 2019-07-27 18:46:23.000 208 33829.66 277.33 17115.11 88888.00 2019-07-27 18:46:24.000 208 33829.63 277.33 17115.07 88888.00 2019-07-27 18:46:25.000 208 33829.61 277.38 17115.03 37913.80 2019-07-27 18:46:26.000 208 33829.62 277.40 17115.05 88888.00 2019-07-27 18:46:27.000 208 33829.58 277.42 17115.10 88888.00 2019-07-27 18:46:28.000 208 33829.59 277.43 17115.05 88888.00 2019-07-27 18:46:29.000 208 33829.59 277.41 17115.03 88888.00 2019-07-27 18:46:30.000 208 33829.61 277.42 17115.04 37913.75 2019-07-27 18:46:31.000 208 33829.62 277.41 17115.06 88888.00 2019-07-27 18:46:32.000 208 33829.57 277.37 17115.03 88888.00 2019-07-27 18:46:33.000 208 33829.54 277.40 17115.03 88888.00 2019-07-27 18:46:34.000 208 33829.55 277.44 17115.05 88888.00 2019-07-27 18:46:35.000 208 33829.56 277.42 17115.12 37913.67 2019-07-27 18:46:36.000 208 33829.56 277.41 17115.09 88888.00 2019-07-27 18:46:37.000 208 33829.55 277.41 17115.10 88888.00 2019-07-27 18:46:38.000 208 33829.55 277.42 17115.10 88888.00 2019-07-27 18:46:39.000 208 33829.54 277.46 17115.11 88888.00 2019-07-27 18:46:40.000 208 33829.52 277.46 17115.04 37913.71 2019-07-27 18:46:41.000 208 33829.52 277.45 17115.07 88888.00 2019-07-27 18:46:42.000 208 33829.53 277.45 17115.05 88888.00 2019-07-27 18:46:43.000 208 33829.55 277.45 17115.05 88888.00 2019-07-27 18:46:44.000 208 33829.57 277.44 17115.05 88888.00 2019-07-27 18:46:45.000 208 33829.54 277.46 17115.09 37913.67 2019-07-27 18:46:46.000 208 33829.51 277.45 17115.11 88888.00 2019-07-27 18:46:47.000 208 33829.56 277.46 17115.12 88888.00 2019-07-27 18:46:48.000 208 33829.55 277.48 17115.12 88888.00 2019-07-27 18:46:49.000 208 33829.58 277.50 17115.11 88888.00 2019-07-27 18:46:50.000 208 33829.58 277.50 17115.09 37913.60 2019-07-27 18:46:51.000 208 33829.58 277.50 17115.10 88888.00 2019-07-27 18:46:52.000 208 33829.58 277.50 17115.10 88888.00 2019-07-27 18:46:53.000 208 33829.58 277.49 17115.11 88888.00 2019-07-27 18:46:54.000 208 33829.55 277.48 17115.11 88888.00 2019-07-27 18:46:55.000 208 33829.52 277.48 17115.11 37913.56 2019-07-27 18:46:56.000 208 33829.52 277.52 17115.10 88888.00 2019-07-27 18:46:57.000 208 33829.50 277.50 17115.15 88888.00 2019-07-27 18:46:58.000 208 33829.51 277.49 17115.12 88888.00 2019-07-27 18:46:59.000 208 33829.56 277.50 17115.10 88888.00 2019-07-27 18:47:00.000 208 33829.49 277.53 17115.14 37913.50 2019-07-27 18:47:01.000 208 33829.50 277.52 17115.17 88888.00 2019-07-27 18:47:02.000 208 33829.50 277.55 17115.13 88888.00 2019-07-27 18:47:03.000 208 33829.53 277.56 17115.13 88888.00 2019-07-27 18:47:04.000 208 33829.50 277.55 17115.14 88888.00 2019-07-27 18:47:05.000 208 33829.48 277.55 17115.13 37913.53 2019-07-27 18:47:06.000 208 33829.46 277.56 17115.12 88888.00 2019-07-27 18:47:07.000 208 33829.46 277.57 17115.15 88888.00 2019-07-27 18:47:08.000 208 33829.45 277.56 17115.17 88888.00 2019-07-27 18:47:09.000 208 33829.42 277.56 17115.15 88888.00 2019-07-27 18:47:10.000 208 33829.43 277.56 17115.15 37913.55 2019-07-27 18:47:11.000 208 33829.42 277.60 17115.16 88888.00 2019-07-27 18:47:12.000 208 33829.43 277.64 17115.15 88888.00 2019-07-27 18:47:13.000 208 33829.46 277.62 17115.17 88888.00 2019-07-27 18:47:14.000 208 33829.46 277.63 17115.21 88888.00 2019-07-27 18:47:15.000 208 33829.45 277.66 17115.21 37913.59 2019-07-27 18:47:16.000 208 33829.42 277.67 17115.21 88888.00 2019-07-27 18:47:17.000 208 33829.40 277.66 17115.20 88888.00 2019-07-27 18:47:18.000 208 33829.37 277.66 17115.18 88888.00 2019-07-27 18:47:19.000 208 33829.37 277.66 17115.19 88888.00 2019-07-27 18:47:20.000 208 33829.37 277.64 17115.17 37913.55 2019-07-27 18:47:21.000 208 33829.37 277.62 17115.22 88888.00 2019-07-27 18:47:22.000 208 33829.37 277.61 17115.17 88888.00 2019-07-27 18:47:23.000 208 33829.32 277.57 17115.16 88888.00 2019-07-27 18:47:24.000 208 33829.32 277.59 17115.12 88888.00 2019-07-27 18:47:25.000 208 33829.35 277.60 17115.15 37913.44 2019-07-27 18:47:26.000 208 33829.38 277.63 17115.16 88888.00 2019-07-27 18:47:27.000 208 33829.37 277.69 17115.18 88888.00 2019-07-27 18:47:28.000 208 33829.34 277.68 17115.18 88888.00 2019-07-27 18:47:29.000 208 33829.33 277.69 17115.19 88888.00 2019-07-27 18:47:30.000 208 33829.29 277.68 17115.18 37913.44 2019-07-27 18:47:31.000 208 33829.27 277.68 17115.16 88888.00 2019-07-27 18:47:32.000 208 33829.27 277.66 17115.16 88888.00 2019-07-27 18:47:33.000 208 33829.28 277.65 17115.17 88888.00 2019-07-27 18:47:34.000 208 33829.25 277.69 17115.15 88888.00 2019-07-27 18:47:35.000 208 33829.24 277.73 17115.19 37913.47 2019-07-27 18:47:36.000 208 33829.23 277.73 17115.15 88888.00 2019-07-27 18:47:37.000 208 33829.22 277.72 17115.16 88888.00 2019-07-27 18:47:38.000 208 33829.22 277.70 17115.16 88888.00 2019-07-27 18:47:39.000 208 33829.19 277.72 17115.20 88888.00 2019-07-27 18:47:40.000 208 33829.23 277.74 17115.22 37913.46 2019-07-27 18:47:41.000 208 33829.22 277.78 17115.20 88888.00 2019-07-27 18:47:42.000 208 33829.23 277.75 17115.18 88888.00 2019-07-27 18:47:43.000 208 33829.23 277.77 17115.22 88888.00 2019-07-27 18:47:44.000 208 33829.21 277.77 17115.20 88888.00 2019-07-27 18:47:45.000 208 33829.20 277.81 17115.23 37913.41 2019-07-27 18:47:46.000 208 33829.22 277.83 17115.23 88888.00 2019-07-27 18:47:47.000 208 33829.24 277.83 17115.19 88888.00 2019-07-27 18:47:48.000 208 33829.24 277.81 17115.18 88888.00 2019-07-27 18:47:49.000 208 33829.25 277.82 17115.16 88888.00 2019-07-27 18:47:50.000 208 33829.29 277.82 17115.20 37913.41 2019-07-27 18:47:51.000 208 33829.28 277.81 17115.18 88888.00 2019-07-27 18:47:52.000 208 33829.26 277.82 17115.15 88888.00 2019-07-27 18:47:53.000 208 33829.25 277.81 17115.18 88888.00 2019-07-27 18:47:54.000 208 33829.24 277.81 17115.22 88888.00 2019-07-27 18:47:55.000 208 33829.22 277.85 17115.23 37913.41 2019-07-27 18:47:56.000 208 33829.22 277.82 17115.20 88888.00 2019-07-27 18:47:57.000 208 33829.22 277.82 17115.21 88888.00 2019-07-27 18:47:58.000 208 33829.22 277.82 17115.19 88888.00 2019-07-27 18:47:59.000 208 33829.23 277.82 17115.17 88888.00 2019-07-27 18:48:00.000 208 33829.27 277.85 17115.18 37913.37 2019-07-27 18:48:01.000 208 33829.24 277.87 17115.17 88888.00 2019-07-27 18:48:02.000 208 33829.24 277.84 17115.14 88888.00 2019-07-27 18:48:03.000 208 33829.27 277.87 17115.19 88888.00 2019-07-27 18:48:04.000 208 33829.26 277.89 17115.21 88888.00 2019-07-27 18:48:05.000 208 33829.21 277.88 17115.19 37913.39 2019-07-27 18:48:06.000 208 33829.24 277.87 17115.17 88888.00 2019-07-27 18:48:07.000 208 33829.27 277.87 17115.19 88888.00 2019-07-27 18:48:08.000 208 33829.24 277.83 17115.20 88888.00 2019-07-27 18:48:09.000 208 33829.28 277.82 17115.24 88888.00 2019-07-27 18:48:10.000 208 33829.28 277.84 17115.24 37913.37 2019-07-27 18:48:11.000 208 33829.27 277.84 17115.21 88888.00 2019-07-27 18:48:12.000 208 33829.22 277.85 17115.22 88888.00 2019-07-27 18:48:13.000 208 33829.21 277.88 17115.25 88888.00 2019-07-27 18:48:14.000 208 33829.21 277.87 17115.25 88888.00 2019-07-27 18:48:15.000 208 33829.22 277.89 17115.25 37913.35 2019-07-27 18:48:16.000 208 33829.23 277.92 17115.23 88888.00 2019-07-27 18:48:17.000 208 33829.26 277.94 17115.23 88888.00 2019-07-27 18:48:18.000 208 33829.26 277.90 17115.23 88888.00 2019-07-27 18:48:19.000 208 33829.28 277.98 17115.22 88888.00 2019-07-27 18:48:20.000 208 33829.28 277.97 17115.23 37913.34 2019-07-27 18:48:21.000 208 33829.29 277.97 17115.21 88888.00 2019-07-27 18:48:22.000 208 33829.28 277.96 17115.17 88888.00 2019-07-27 18:48:23.000 208 33829.27 277.95 17115.17 88888.00 2019-07-27 18:48:24.000 208 33829.31 277.93 17115.20 88888.00 2019-07-27 18:48:25.000 208 33829.30 277.91 17115.17 37913.37 2019-07-27 18:48:26.000 208 33829.27 277.93 17115.16 88888.00 2019-07-27 18:48:27.000 208 33829.23 277.92 17115.18 88888.00 2019-07-27 18:48:28.000 208 33829.25 277.92 17115.19 88888.00 2019-07-27 18:48:29.000 208 33829.22 277.94 17115.18 88888.00 2019-07-27 18:48:30.000 208 33829.18 277.90 17115.16 37913.31 2019-07-27 18:48:31.000 208 33829.20 277.89 17115.18 88888.00 2019-07-27 18:48:32.000 208 33829.21 277.91 17115.19 88888.00 2019-07-27 18:48:33.000 208 33829.23 277.91 17115.19 88888.00 2019-07-27 18:48:34.000 208 33829.22 277.95 17115.21 88888.00 2019-07-27 18:48:35.000 208 33829.19 277.94 17115.22 37913.40 2019-07-27 18:48:36.000 208 33829.18 277.93 17115.25 88888.00 2019-07-27 18:48:37.000 208 33829.17 277.90 17115.21 88888.00 2019-07-27 18:48:38.000 208 33829.14 277.85 17115.19 88888.00 2019-07-27 18:48:39.000 208 33829.17 277.87 17115.18 88888.00 2019-07-27 18:48:40.000 208 33829.19 277.90 17115.14 37913.34 2019-07-27 18:48:41.000 208 33829.19 277.94 17115.12 88888.00 2019-07-27 18:48:42.000 208 33829.21 277.96 17115.12 88888.00 2019-07-27 18:48:43.000 208 33829.20 277.89 17115.16 88888.00 2019-07-27 18:48:44.000 208 33829.20 277.84 17115.11 88888.00 2019-07-27 18:48:45.000 208 33829.20 277.84 17115.11 37913.38 2019-07-27 18:48:46.000 208 33829.18 277.86 17115.12 88888.00 2019-07-27 18:48:47.000 208 33829.26 277.86 17115.12 88888.00 2019-07-27 18:48:48.000 208 33829.27 277.95 17115.11 88888.00 2019-07-27 18:48:49.000 208 33829.26 277.93 17115.11 88888.00 2019-07-27 18:48:50.000 208 33829.27 277.93 17115.10 37913.42 2019-07-27 18:48:51.000 208 33829.30 277.96 17115.12 88888.00 2019-07-27 18:48:52.000 208 33829.29 277.94 17115.10 88888.00 2019-07-27 18:48:53.000 208 33829.25 277.97 17115.10 88888.00 2019-07-27 18:48:54.000 208 33829.21 277.98 17115.13 88888.00 2019-07-27 18:48:55.000 208 33829.24 277.93 17115.16 37913.31 2019-07-27 18:48:56.000 208 33829.23 277.94 17115.16 88888.00 2019-07-27 18:48:57.000 208 33829.28 277.96 17115.15 88888.00 2019-07-27 18:48:58.000 208 33829.29 277.94 17115.15 88888.00 2019-07-27 18:48:59.000 208 33829.29 277.92 17115.15 88888.00 2019-07-27 18:49:00.000 208 33829.27 277.95 17115.16 37913.39 2019-07-27 18:49:01.000 208 33829.24 277.98 17115.15 88888.00 2019-07-27 18:49:02.000 208 33829.24 277.94 17115.15 88888.00 2019-07-27 18:49:03.000 208 33829.26 277.97 17115.17 88888.00 2019-07-27 18:49:04.000 208 33829.24 277.94 17115.20 88888.00 2019-07-27 18:49:05.000 208 33829.24 277.94 17115.18 37913.42 2019-07-27 18:49:06.000 208 33829.24 277.97 17115.21 88888.00 2019-07-27 18:49:07.000 208 33829.23 277.96 17115.17 88888.00 2019-07-27 18:49:08.000 208 33829.22 277.94 17115.18 88888.00 2019-07-27 18:49:09.000 208 33829.25 277.94 17115.19 88888.00 2019-07-27 18:49:10.000 208 33829.28 277.96 17115.21 37913.30 2019-07-27 18:49:11.000 208 33829.33 277.91 17115.23 88888.00 2019-07-27 18:49:12.000 208 33829.32 277.92 17115.20 88888.00 2019-07-27 18:49:13.000 208 33829.30 277.97 17115.20 88888.00 2019-07-27 18:49:14.000 208 33829.28 278.01 17115.21 88888.00 2019-07-27 18:49:15.000 208 33829.28 278.04 17115.24 37913.33 2019-07-27 18:49:16.000 208 33829.30 277.97 17115.22 88888.00 2019-07-27 18:49:17.000 208 33829.25 277.96 17115.22 88888.00 2019-07-27 18:49:18.000 208 33829.27 277.98 17115.22 88888.00 2019-07-27 18:49:19.000 208 33829.28 277.96 17115.19 88888.00 2019-07-27 18:49:20.000 208 33829.30 277.98 17115.21 37913.38 2019-07-27 18:49:21.000 208 33829.30 277.99 17115.19 88888.00 2019-07-27 18:49:22.000 208 33829.29 278.04 17115.13 88888.00 2019-07-27 18:49:23.000 208 33829.27 278.03 17115.14 88888.00 2019-07-27 18:49:24.000 208 33829.27 278.04 17115.11 88888.00 2019-07-27 18:49:25.000 208 33829.30 278.04 17115.11 37913.40 2019-07-27 18:49:26.000 208 33829.28 278.01 17115.14 88888.00 2019-07-27 18:49:27.000 208 33829.28 278.00 17115.15 88888.00 2019-07-27 18:49:28.000 208 33829.24 277.97 17115.14 88888.00 2019-07-27 18:49:29.000 208 33829.20 277.99 17115.16 88888.00 2019-07-27 18:49:30.000 208 33829.23 277.96 17115.15 37913.37 2019-07-27 18:49:31.000 208 33829.23 277.88 17115.15 88888.00 2019-07-27 18:49:32.000 208 33829.20 277.88 17115.13 88888.00 2019-07-27 18:49:33.000 208 33829.23 277.90 17115.15 88888.00 2019-07-27 18:49:34.000 208 33829.24 277.95 17115.17 88888.00 2019-07-27 18:49:35.000 208 33829.26 277.97 17115.17 37913.37 2019-07-27 18:49:36.000 208 33829.27 277.97 17115.15 88888.00 2019-07-27 18:49:37.000 208 33829.23 277.94 17115.16 88888.00 2019-07-27 18:49:38.000 208 33829.24 277.97 17115.15 88888.00 2019-07-27 18:49:39.000 208 33829.26 277.96 17115.21 88888.00 2019-07-27 18:49:40.000 208 33829.21 277.89 17115.20 37913.43 2019-07-27 18:49:41.000 208 33829.25 277.94 17115.19 88888.00 2019-07-27 18:49:42.000 208 33829.23 277.92 17115.22 88888.00 2019-07-27 18:49:43.000 208 33829.27 277.96 17115.20 88888.00 2019-07-27 18:49:44.000 208 33829.29 278.02 17115.18 88888.00 2019-07-27 18:49:45.000 208 33829.28 278.02 17115.17 37913.41 2019-07-27 18:49:46.000 208 33829.24 277.94 17115.19 88888.00 2019-07-27 18:49:47.000 208 33829.26 277.93 17115.23 88888.00 2019-07-27 18:49:48.000 208 33829.23 277.97 17115.19 88888.00 2019-07-27 18:49:49.000 208 33829.20 277.98 17115.15 88888.00 2019-07-27 18:49:50.000 208 33829.25 278.02 17115.13 37913.44 2019-07-27 18:49:51.000 208 33829.25 278.04 17115.15 88888.00 2019-07-27 18:49:52.000 208 33829.23 278.06 17115.13 88888.00 2019-07-27 18:49:53.000 208 33829.21 278.02 17115.14 88888.00 2019-07-27 18:49:54.000 208 33829.23 278.03 17115.17 88888.00 2019-07-27 18:49:55.000 208 33829.25 278.06 17115.18 37913.39 2019-07-27 18:49:56.000 208 33829.27 278.07 17115.16 88888.00 2019-07-27 18:49:57.000 208 33829.23 278.04 17115.21 88888.00 2019-07-27 18:49:58.000 208 33829.24 278.03 17115.18 88888.00 2019-07-27 18:49:59.000 208 33829.26 278.06 17115.16 88888.00 2019-07-27 18:50:00.000 208 33829.32 278.07 17115.13 37913.34 2019-07-27 18:50:01.000 208 33829.31 278.06 17115.12 88888.00 2019-07-27 18:50:02.000 208 33829.30 278.06 17115.15 88888.00 2019-07-27 18:50:03.000 208 33829.30 278.05 17115.17 88888.00 2019-07-27 18:50:04.000 208 33829.30 278.08 17115.18 88888.00 2019-07-27 18:50:05.000 208 33829.27 278.07 17115.18 37913.38 2019-07-27 18:50:06.000 208 33829.22 278.05 17115.15 88888.00 2019-07-27 18:50:07.000 208 33829.22 278.07 17115.13 88888.00 2019-07-27 18:50:08.000 208 33829.25 278.06 17115.13 88888.00 2019-07-27 18:50:09.000 208 33829.26 278.05 17115.14 88888.00 2019-07-27 18:50:10.000 208 33829.19 278.04 17115.15 37913.38 2019-07-27 18:50:11.000 208 33829.18 278.06 17115.18 88888.00 2019-07-27 18:50:12.000 208 33829.20 278.07 17115.18 88888.00 2019-07-27 18:50:13.000 208 33829.19 278.07 17115.18 88888.00 2019-07-27 18:50:14.000 208 33829.19 278.07 17115.20 88888.00 2019-07-27 18:50:15.000 208 33829.23 278.04 17115.16 37913.42 2019-07-27 18:50:16.000 208 33829.19 278.04 17115.14 88888.00 2019-07-27 18:50:17.000 208 33829.20 278.05 17115.13 88888.00 2019-07-27 18:50:18.000 208 33829.17 278.07 17115.14 88888.00 2019-07-27 18:50:19.000 208 33829.21 278.04 17115.15 88888.00 2019-07-27 18:50:20.000 208 33829.24 278.05 17115.20 37913.28 2019-07-27 18:50:21.000 208 33829.23 278.04 17115.20 88888.00 2019-07-27 18:50:22.000 208 33829.20 278.03 17115.18 88888.00 2019-07-27 18:50:23.000 208 33829.23 278.07 17115.24 88888.00 2019-07-27 18:50:24.000 208 33829.20 278.02 17115.22 88888.00 2019-07-27 18:50:25.000 208 33829.24 278.01 17115.19 37913.35 2019-07-27 18:50:26.000 208 33829.20 278.01 17115.22 88888.00 2019-07-27 18:50:27.000 208 33829.20 278.02 17115.24 88888.00 2019-07-27 18:50:28.000 208 33829.21 278.04 17115.22 88888.00 2019-07-27 18:50:29.000 208 33829.20 278.04 17115.22 88888.00 2019-07-27 18:50:30.000 208 33829.19 278.07 17115.22 37913.32 2019-07-27 18:50:31.000 208 33829.23 278.07 17115.23 88888.00 2019-07-27 18:50:32.000 208 33829.22 278.08 17115.22 88888.00 2019-07-27 18:50:33.000 208 33829.22 278.12 17115.25 88888.00 2019-07-27 18:50:34.000 208 33829.20 278.09 17115.25 88888.00 2019-07-27 18:50:35.000 208 33829.18 278.06 17115.24 37913.30 2019-07-27 18:50:36.000 208 33829.20 278.05 17115.23 88888.00 2019-07-27 18:50:37.000 208 33829.20 278.07 17115.22 88888.00 2019-07-27 18:50:38.000 208 33829.20 278.04 17115.22 88888.00 2019-07-27 18:50:39.000 208 33829.20 278.06 17115.24 88888.00 2019-07-27 18:50:40.000 208 33829.17 278.05 17115.22 37913.40 2019-07-27 18:50:41.000 208 33829.18 278.08 17115.23 88888.00 2019-07-27 18:50:42.000 208 33829.19 278.09 17115.24 88888.00 2019-07-27 18:50:43.000 208 33829.22 278.10 17115.25 88888.00 2019-07-27 18:50:44.000 208 33829.24 278.04 17115.25 88888.00 2019-07-27 18:50:45.000 208 33829.22 278.04 17115.21 37913.39 2019-07-27 18:50:46.000 208 33829.19 278.08 17115.18 88888.00 2019-07-27 18:50:47.000 208 33829.21 278.10 17115.16 88888.00 2019-07-27 18:50:48.000 208 33829.19 278.11 17115.15 88888.00 2019-07-27 18:50:49.000 208 33829.20 278.11 17115.18 88888.00 2019-07-27 18:50:50.000 208 33829.21 278.12 17115.23 37913.31 2019-07-27 18:50:51.000 208 33829.21 278.07 17115.23 88888.00 2019-07-27 18:50:52.000 208 33829.14 278.04 17115.21 88888.00 2019-07-27 18:50:53.000 208 33829.16 278.03 17115.21 88888.00 2019-07-27 18:50:54.000 208 33829.19 278.04 17115.19 88888.00 2019-07-27 18:50:55.000 208 33829.17 278.04 17115.17 37913.37 2019-07-27 18:50:56.000 208 33829.15 278.04 17115.16 88888.00 2019-07-27 18:50:57.000 208 33829.23 278.04 17115.21 88888.00 2019-07-27 18:50:58.000 208 33829.22 278.03 17115.22 88888.00 2019-07-27 18:50:59.000 208 33829.24 278.06 17115.21 88888.00 2019-07-27 18:51:00.000 208 33829.23 278.04 17115.21 37913.33 2019-07-27 18:51:01.000 208 33829.23 278.02 17115.19 88888.00 2019-07-27 18:51:02.000 208 33829.23 278.03 17115.20 88888.00 2019-07-27 18:51:03.000 208 33829.21 278.05 17115.20 88888.00 2019-07-27 18:51:04.000 208 33829.21 278.05 17115.21 88888.00 2019-07-27 18:51:05.000 208 33829.23 278.05 17115.23 37913.28 2019-07-27 18:51:06.000 208 33829.23 278.06 17115.21 88888.00 2019-07-27 18:51:07.000 208 33829.21 278.09 17115.18 88888.00 2019-07-27 18:51:08.000 208 33829.21 278.07 17115.19 88888.00 2019-07-27 18:51:09.000 208 33829.23 278.01 17115.21 88888.00 2019-07-27 18:51:10.000 208 33829.24 277.97 17115.24 37913.23 2019-07-27 18:51:11.000 208 33829.25 277.98 17115.22 88888.00 2019-07-27 18:51:12.000 208 33829.24 278.01 17115.18 88888.00 2019-07-27 18:51:13.000 208 33829.25 278.01 17115.19 88888.00 2019-07-27 18:51:14.000 208 33829.22 277.96 17115.21 88888.00 2019-07-27 18:51:15.000 208 33829.20 277.98 17115.15 37913.28 2019-07-27 18:51:16.000 208 33829.15 277.98 17115.14 88888.00 2019-07-27 18:51:17.000 208 33829.19 277.98 17115.17 88888.00 2019-07-27 18:51:18.000 208 33829.20 278.01 17115.16 88888.00 2019-07-27 18:51:19.000 208 33829.18 278.01 17115.16 88888.00 2019-07-27 18:51:20.000 208 33829.15 277.96 17115.16 37913.29 2019-07-27 18:51:21.000 208 33829.14 277.94 17115.15 88888.00 2019-07-27 18:51:22.000 208 33829.15 277.94 17115.15 88888.00 2019-07-27 18:51:23.000 208 33829.14 277.96 17115.18 88888.00 2019-07-27 18:51:24.000 208 33829.16 278.01 17115.19 88888.00 2019-07-27 18:51:25.000 208 33829.16 278.01 17115.19 37913.31 2019-07-27 18:51:26.000 208 33829.15 277.97 17115.21 88888.00 2019-07-27 18:51:27.000 208 33829.15 277.95 17115.19 88888.00 2019-07-27 18:51:28.000 208 33829.16 277.94 17115.14 88888.00 2019-07-27 18:51:29.000 208 33829.15 277.95 17115.15 88888.00 2019-07-27 18:51:30.000 208 33829.14 277.94 17115.16 37913.31 2019-07-27 18:51:31.000 208 33829.10 277.97 17115.16 88888.00 2019-07-27 18:51:32.000 208 33829.10 277.96 17115.20 88888.00 2019-07-27 18:51:33.000 208 33829.11 277.95 17115.23 88888.00 2019-07-27 18:51:34.000 208 33829.08 277.91 17115.22 88888.00 2019-07-27 18:51:35.000 208 33829.07 277.92 17115.24 37913.28 2019-07-27 18:51:36.000 208 33829.07 277.97 17115.20 88888.00 2019-07-27 18:51:37.000 208 33829.06 277.97 17115.19 88888.00 2019-07-27 18:51:38.000 208 33829.03 277.95 17115.19 88888.00 2019-07-27 18:51:39.000 208 33829.03 277.94 17115.18 88888.00 2019-07-27 18:51:40.000 208 33829.04 277.92 17115.16 37913.31 2019-07-27 18:51:41.000 208 33829.06 277.95 17115.14 88888.00 2019-07-27 18:51:42.000 208 33829.06 277.92 17115.16 88888.00 2019-07-27 18:51:43.000 208 33829.04 277.89 17115.17 88888.00 2019-07-27 18:51:44.000 208 33829.05 277.90 17115.19 88888.00 2019-07-27 18:51:45.000 208 33829.01 277.87 17115.16 37913.23 2019-07-27 18:51:46.000 208 33829.04 277.90 17115.18 88888.00 2019-07-27 18:51:47.000 208 33829.04 277.93 17115.18 88888.00 2019-07-27 18:51:48.000 208 33829.05 277.93 17115.17 88888.00 2019-07-27 18:51:49.000 208 33829.00 277.94 17115.15 88888.00 2019-07-27 18:51:50.000 208 33829.03 277.92 17115.17 37913.24 2019-07-27 18:51:51.000 208 33829.06 277.88 17115.16 88888.00 2019-07-27 18:51:52.000 208 33829.06 277.89 17115.16 88888.00 2019-07-27 18:51:53.000 208 33829.06 277.89 17115.15 88888.00 2019-07-27 18:51:54.000 208 33829.07 277.86 17115.14 88888.00 2019-07-27 18:51:55.000 208 33829.09 277.90 17115.16 37913.30 2019-07-27 18:51:56.000 208 33829.12 277.92 17115.17 88888.00 2019-07-27 18:51:57.000 208 33829.10 277.93 17115.15 88888.00 2019-07-27 18:51:58.000 208 33829.08 277.89 17115.12 88888.00 2019-07-27 18:51:59.000 208 33829.09 277.85 17115.10 88888.00 2019-07-27 18:52:00.000 208 33829.06 277.84 17115.11 37913.19 2019-07-27 18:52:01.000 208 33829.09 277.83 17115.14 88888.00 2019-07-27 18:52:02.000 208 33829.11 277.80 17115.16 88888.00 2019-07-27 18:52:03.000 208 33829.12 277.86 17115.17 88888.00 2019-07-27 18:52:04.000 208 33829.10 277.87 17115.17 88888.00 2019-07-27 18:52:05.000 208 33829.14 277.87 17115.14 37913.25 2019-07-27 18:52:06.000 208 33829.13 277.89 17115.14 88888.00 2019-07-27 18:52:07.000 208 33829.08 277.90 17115.19 88888.00 2019-07-27 18:52:08.000 208 33829.08 277.87 17115.16 88888.00 2019-07-27 18:52:09.000 208 33829.10 277.84 17115.18 88888.00 2019-07-27 18:52:10.000 208 33829.10 277.79 17115.20 37913.28 2019-07-27 18:52:11.000 208 33829.11 277.78 17115.20 88888.00 2019-07-27 18:52:12.000 208 33829.07 277.80 17115.14 88888.00 2019-07-27 18:52:13.000 208 33829.06 277.83 17115.11 88888.00 2019-07-27 18:52:14.000 208 33829.06 277.85 17115.12 88888.00 2019-07-27 18:52:15.000 208 33829.08 277.81 17115.14 37913.37 2019-07-27 18:52:16.000 208 33829.10 277.81 17115.17 88888.00 2019-07-27 18:52:17.000 208 33829.10 277.84 17115.16 88888.00 2019-07-27 18:52:18.000 208 33829.11 277.79 17115.12 88888.00 2019-07-27 18:52:19.000 208 33829.08 277.80 17115.12 88888.00 2019-07-27 18:52:20.000 208 33829.06 277.77 17115.09 37913.30 2019-07-27 18:52:21.000 208 33829.06 277.77 17115.08 88888.00 2019-07-27 18:52:22.000 208 33829.04 277.78 17115.09 88888.00 2019-07-27 18:52:23.000 208 33829.07 277.80 17115.12 88888.00 2019-07-27 18:52:24.000 208 33829.09 277.79 17115.11 88888.00 2019-07-27 18:52:25.000 208 33829.06 277.80 17115.10 37913.36 2019-07-27 18:52:26.000 208 33829.09 277.83 17115.10 88888.00 2019-07-27 18:52:27.000 208 33829.07 277.80 17115.12 88888.00 2019-07-27 18:52:28.000 208 33829.10 277.77 17115.13 88888.00 2019-07-27 18:52:29.000 208 33829.09 277.77 17115.15 88888.00 2019-07-27 18:52:30.000 208 33829.11 277.73 17115.18 37913.38 2019-07-27 18:52:31.000 208 33829.12 277.71 17115.18 88888.00 2019-07-27 18:52:32.000 208 33829.14 277.72 17115.20 88888.00 2019-07-27 18:52:33.000 208 33829.10 277.74 17115.13 88888.00 2019-07-27 18:52:34.000 208 33829.10 277.77 17115.13 88888.00 2019-07-27 18:52:35.000 208 33829.10 277.75 17115.16 37913.30 2019-07-27 18:52:36.000 208 33829.09 277.74 17115.16 88888.00 2019-07-27 18:52:37.000 208 33829.08 277.71 17115.12 88888.00 2019-07-27 18:52:38.000 208 33829.09 277.71 17115.14 88888.00 2019-07-27 18:52:39.000 208 33829.15 277.68 17115.16 88888.00 2019-07-27 18:52:40.000 208 33829.12 277.70 17115.12 37913.37 2019-07-27 18:52:41.000 208 33829.12 277.72 17115.13 88888.00 2019-07-27 18:52:42.000 208 33829.13 277.69 17115.12 88888.00 2019-07-27 18:52:43.000 208 33829.14 277.70 17115.12 88888.00 2019-07-27 18:52:44.000 208 33829.15 277.66 17115.10 88888.00 2019-07-27 18:52:45.000 208 33829.18 277.71 17115.08 37913.33 2019-07-27 18:52:46.000 208 33829.18 277.69 17115.07 88888.00 2019-07-27 18:52:47.000 208 33829.18 277.71 17115.06 88888.00 2019-07-27 18:52:48.000 208 33829.17 277.69 17115.10 88888.00 2019-07-27 18:52:49.000 208 33829.18 277.70 17115.12 88888.00 2019-07-27 18:52:50.000 208 33829.15 277.67 17115.16 37913.37 2019-07-27 18:52:51.000 208 33829.16 277.67 17115.21 88888.00 2019-07-27 18:52:52.000 208 33829.18 277.67 17115.15 88888.00 2019-07-27 18:52:53.000 208 33829.18 277.66 17115.15 88888.00 2019-07-27 18:52:54.000 208 33829.20 277.68 17115.18 88888.00 2019-07-27 18:52:55.000 208 33829.16 277.68 17115.14 37913.33 2019-07-27 18:52:56.000 208 33829.15 277.66 17115.10 88888.00 2019-07-27 18:52:57.000 208 33829.14 277.63 17115.13 88888.00 2019-07-27 18:52:58.000 208 33829.11 277.67 17115.12 88888.00 2019-07-27 18:52:59.000 208 33829.12 277.70 17115.14 88888.00 2019-07-27 18:53:00.000 208 33829.14 277.67 17115.12 37913.34 2019-07-27 18:53:01.000 208 33829.14 277.66 17115.14 88888.00 2019-07-27 18:53:02.000 208 33829.15 277.66 17115.14 88888.00 2019-07-27 18:53:03.000 208 33829.12 277.67 17115.11 88888.00 2019-07-27 18:53:04.000 208 33829.14 277.68 17115.14 88888.00 2019-07-27 18:53:05.000 208 33829.16 277.67 17115.14 37913.40 2019-07-27 18:53:06.000 208 33829.16 277.70 17115.09 88888.00 2019-07-27 18:53:07.000 208 33829.14 277.68 17115.11 88888.00 2019-07-27 18:53:08.000 208 33829.13 277.67 17115.14 88888.00 2019-07-27 18:53:09.000 208 33829.13 277.68 17115.14 88888.00 2019-07-27 18:53:10.000 208 33829.14 277.70 17115.16 37913.37 2019-07-27 18:53:11.000 208 33829.13 277.67 17115.18 88888.00 2019-07-27 18:53:12.000 208 33829.10 277.62 17115.16 88888.00 2019-07-27 18:53:13.000 208 33829.11 277.61 17115.16 88888.00 2019-07-27 18:53:14.000 208 33829.12 277.62 17115.18 88888.00 2019-07-27 18:53:15.000 208 33829.17 277.60 17115.15 37913.32 2019-07-27 18:53:16.000 208 33829.13 277.63 17115.14 88888.00 2019-07-27 18:53:17.000 208 33829.13 277.64 17115.17 88888.00 2019-07-27 18:53:18.000 208 33829.10 277.65 17115.19 88888.00 2019-07-27 18:53:19.000 208 33829.15 277.64 17115.17 88888.00 2019-07-27 18:53:20.000 208 33829.11 277.60 17115.14 37913.34 2019-07-27 18:53:21.000 208 33829.10 277.56 17115.17 88888.00 2019-07-27 18:53:22.000 208 33829.15 277.60 17115.18 88888.00 2019-07-27 18:53:23.000 208 33829.15 277.61 17115.20 88888.00 2019-07-27 18:53:24.000 208 33829.13 277.60 17115.19 88888.00 2019-07-27 18:53:25.000 208 33829.11 277.60 17115.19 37913.32 2019-07-27 18:53:26.000 208 33829.11 277.59 17115.17 88888.00 2019-07-27 18:53:27.000 208 33829.12 277.59 17115.14 88888.00 2019-07-27 18:53:28.000 208 33829.16 277.62 17115.14 88888.00 2019-07-27 18:53:29.000 208 33829.18 277.65 17115.10 88888.00 2019-07-27 18:53:30.000 208 33829.17 277.63 17115.10 37913.34 2019-07-27 18:53:31.000 208 33829.16 277.63 17115.10 88888.00 2019-07-27 18:53:32.000 208 33829.11 277.59 17115.09 88888.00 2019-07-27 18:53:33.000 208 33829.12 277.61 17115.14 88888.00 2019-07-27 18:53:34.000 208 33829.13 277.63 17115.15 88888.00 2019-07-27 18:53:35.000 208 33829.10 277.65 17115.22 37913.32 2019-07-27 18:53:36.000 208 33829.11 277.65 17115.22 88888.00 2019-07-27 18:53:37.000 208 33829.12 277.67 17115.17 88888.00 2019-07-27 18:53:38.000 208 33829.12 277.66 17115.14 88888.00 2019-07-27 18:53:39.000 208 33829.11 277.65 17115.10 88888.00 2019-07-27 18:53:40.000 208 33829.11 277.64 17115.07 37913.26 2019-07-27 18:53:41.000 208 33829.09 277.63 17115.09 88888.00 2019-07-27 18:53:42.000 208 33829.05 277.61 17115.16 88888.00 2019-07-27 18:53:43.000 208 33829.09 277.61 17115.20 88888.00 2019-07-27 18:53:44.000 208 33829.16 277.64 17115.17 88888.00 2019-07-27 18:53:45.000 208 33829.11 277.64 17115.16 37913.31 2019-07-27 18:53:46.000 208 33829.08 277.63 17115.18 88888.00 2019-07-27 18:53:47.000 208 33829.06 277.62 17115.17 88888.00 2019-07-27 18:53:48.000 208 33829.06 277.62 17115.14 88888.00 2019-07-27 18:53:49.000 208 33829.12 277.66 17115.22 88888.00 2019-07-27 18:53:50.000 208 33829.11 277.65 17115.20 37913.24 2019-07-27 18:53:51.000 208 33829.15 277.67 17115.20 88888.00 2019-07-27 18:53:52.000 208 33829.11 277.70 17115.22 88888.00 2019-07-27 18:53:53.000 208 33829.13 277.69 17115.25 88888.00 2019-07-27 18:53:54.000 208 33829.13 277.67 17115.22 88888.00 2019-07-27 18:53:55.000 208 33829.16 277.71 17115.23 37913.32 2019-07-27 18:53:56.000 208 33829.20 277.73 17115.24 88888.00 2019-07-27 18:53:57.000 208 33829.19 277.73 17115.20 88888.00 2019-07-27 18:53:58.000 208 33829.18 277.73 17115.16 88888.00 2019-07-27 18:53:59.000 208 33829.19 277.72 17115.16 88888.00 2019-07-27 18:54:00.000 208 33829.22 277.73 17115.19 37913.31 2019-07-27 18:54:01.000 208 33829.20 277.73 17115.18 88888.00 2019-07-27 18:54:02.000 208 33829.22 277.71 17115.16 88888.00 2019-07-27 18:54:03.000 208 33829.24 277.73 17115.15 88888.00 2019-07-27 18:54:04.000 208 33829.24 277.72 17115.15 88888.00 2019-07-27 18:54:05.000 208 33829.22 277.71 17115.16 37913.40 2019-07-27 18:54:06.000 208 33829.17 277.74 17115.13 88888.00 2019-07-27 18:54:07.000 208 33829.19 277.73 17115.13 88888.00 2019-07-27 18:54:08.000 208 33829.19 277.74 17115.20 88888.00 2019-07-27 18:54:09.000 208 33829.18 277.73 17115.17 88888.00 2019-07-27 18:54:10.000 208 33829.15 277.75 17115.13 37913.38 2019-07-27 18:54:11.000 208 33829.19 277.76 17115.11 88888.00 2019-07-27 18:54:12.000 208 33829.20 277.80 17115.10 88888.00 2019-07-27 18:54:13.000 208 33829.21 277.80 17115.13 88888.00 2019-07-27 18:54:14.000 208 33829.19 277.80 17115.12 88888.00 2019-07-27 18:54:15.000 208 33829.20 277.79 17115.10 37913.29 2019-07-27 18:54:16.000 208 33829.20 277.80 17115.15 88888.00 2019-07-27 18:54:17.000 208 33829.24 277.83 17115.14 88888.00 2019-07-27 18:54:18.000 208 33829.27 277.78 17115.14 88888.00 2019-07-27 18:54:19.000 208 33829.26 277.79 17115.13 88888.00 2019-07-27 18:54:20.000 208 33829.21 277.81 17115.16 37913.35 2019-07-27 18:54:21.000 208 33829.24 277.79 17115.12 88888.00 2019-07-27 18:54:22.000 208 33829.24 277.78 17115.11 88888.00 2019-07-27 18:54:23.000 208 33829.25 277.82 17115.15 88888.00 2019-07-27 18:54:24.000 208 33829.25 277.84 17115.17 88888.00 2019-07-27 18:54:25.000 208 33829.22 277.84 17115.12 37913.43 2019-07-27 18:54:26.000 208 33829.22 277.88 17115.12 88888.00 2019-07-27 18:54:27.000 208 33829.22 277.87 17115.16 88888.00 2019-07-27 18:54:28.000 208 33829.26 277.84 17115.17 88888.00 2019-07-27 18:54:29.000 208 33829.28 277.83 17115.15 88888.00 2019-07-27 18:54:30.000 208 33829.27 277.83 17115.12 37913.46 2019-07-27 18:54:31.000 208 33829.26 277.82 17115.15 88888.00 2019-07-27 18:54:32.000 208 33829.24 277.84 17115.19 88888.00 2019-07-27 18:54:33.000 208 33829.25 277.84 17115.18 88888.00 2019-07-27 18:54:34.000 208 33829.26 277.85 17115.19 88888.00 2019-07-27 18:54:35.000 208 33829.25 277.84 17115.16 37913.39 2019-07-27 18:54:36.000 208 33829.23 277.85 17115.14 88888.00 2019-07-27 18:54:37.000 208 33829.21 277.84 17115.14 88888.00 2019-07-27 18:54:38.000 208 33829.19 277.83 17115.14 88888.00 2019-07-27 18:54:39.000 208 33829.21 277.86 17115.14 88888.00 2019-07-27 18:54:40.000 208 33829.21 277.88 17115.12 37913.46 2019-07-27 18:54:41.000 208 33829.19 277.87 17115.14 88888.00 2019-07-27 18:54:42.000 208 33829.21 277.83 17115.15 88888.00 2019-07-27 18:54:43.000 208 33829.22 277.84 17115.18 88888.00 2019-07-27 18:54:44.000 208 33829.19 277.82 17115.17 88888.00 2019-07-27 18:54:45.000 208 33829.17 277.81 17115.18 37913.33 2019-07-27 18:54:46.000 208 33829.18 277.83 17115.16 88888.00 2019-07-27 18:54:47.000 208 33829.16 277.83 17115.17 88888.00 2019-07-27 18:54:48.000 208 33829.17 277.81 17115.15 88888.00 2019-07-27 18:54:49.000 208 33829.17 277.82 17115.12 88888.00 2019-07-27 18:54:50.000 208 33829.14 277.78 17115.10 37913.36 2019-07-27 18:54:51.000 208 33829.12 277.76 17115.13 88888.00 2019-07-27 18:54:52.000 208 33829.12 277.75 17115.12 88888.00 2019-07-27 18:54:53.000 208 33829.14 277.79 17115.14 88888.00 2019-07-27 18:54:54.000 208 33829.13 277.81 17115.12 88888.00 2019-07-27 18:54:55.000 208 33829.15 277.80 17115.14 37913.39 2019-07-27 18:54:56.000 208 33829.14 277.82 17115.13 88888.00 2019-07-27 18:54:57.000 208 33829.17 277.75 17115.13 88888.00 2019-07-27 18:54:58.000 208 33829.18 277.75 17115.07 88888.00 2019-07-27 18:54:59.000 208 33829.15 277.77 17115.04 88888.00 2019-07-27 18:55:00.000 208 33829.15 277.78 17115.08 37913.37 2019-07-27 18:55:01.000 208 33829.22 277.80 17115.13 88888.00 2019-07-27 18:55:02.000 208 33829.22 277.81 17115.12 88888.00 2019-07-27 18:55:03.000 208 33829.19 277.79 17115.14 88888.00 2019-07-27 18:55:04.000 208 33829.20 277.79 17115.13 88888.00 2019-07-27 18:55:05.000 208 33829.19 277.77 17115.14 37913.39 2019-07-27 18:55:06.000 208 33829.17 277.78 17115.14 88888.00 2019-07-27 18:55:07.000 208 33829.13 277.76 17115.11 88888.00 2019-07-27 18:55:08.000 208 33829.14 277.78 17115.08 88888.00 2019-07-27 18:55:09.000 208 33829.17 277.76 17115.11 88888.00 2019-07-27 18:55:10.000 208 33829.18 277.76 17115.15 37913.37 2019-07-27 18:55:11.000 208 33829.16 277.77 17115.18 88888.00 2019-07-27 18:55:12.000 208 33829.14 277.77 17115.13 88888.00 2019-07-27 18:55:13.000 208 33829.14 277.78 17115.12 88888.00 2019-07-27 18:55:14.000 208 33829.14 277.82 17115.13 88888.00 2019-07-27 18:55:15.000 208 33829.15 277.79 17115.18 37913.34 2019-07-27 18:55:16.000 208 33829.14 277.77 17115.16 88888.00 2019-07-27 18:55:17.000 208 33829.15 277.75 17115.13 88888.00 2019-07-27 18:55:18.000 208 33829.17 277.74 17115.09 88888.00 2019-07-27 18:55:19.000 208 33829.15 277.76 17115.09 88888.00 2019-07-27 18:55:20.000 208 33829.15 277.78 17115.11 37913.42 2019-07-27 18:55:21.000 208 33829.12 277.79 17115.15 88888.00 2019-07-27 18:55:22.000 208 33829.13 277.83 17115.17 88888.00 2019-07-27 18:55:23.000 208 33829.12 277.82 17115.17 88888.00 2019-07-27 18:55:24.000 208 33829.13 277.86 17115.13 88888.00 2019-07-27 18:55:25.000 208 33829.11 277.88 17115.15 37913.29 2019-07-27 18:55:26.000 208 33829.13 277.84 17115.14 88888.00 2019-07-27 18:55:27.000 208 33829.10 277.86 17115.16 88888.00 2019-07-27 18:55:28.000 208 33829.08 277.89 17115.17 88888.00 2019-07-27 18:55:29.000 208 33829.12 277.88 17115.13 88888.00 2019-07-27 18:55:30.000 208 33829.16 277.83 17115.15 37913.39 2019-07-27 18:55:31.000 208 33829.14 277.85 17115.17 88888.00 2019-07-27 18:55:32.000 208 33829.15 277.88 17115.14 88888.00 2019-07-27 18:55:33.000 208 33829.17 277.88 17115.16 88888.00 2019-07-27 18:55:34.000 208 33829.16 277.90 17115.16 88888.00 2019-07-27 18:55:35.000 208 33829.13 277.86 17115.15 37913.46 2019-07-27 18:55:36.000 208 33829.16 277.84 17115.14 88888.00 2019-07-27 18:55:37.000 208 33829.15 277.83 17115.15 88888.00 2019-07-27 18:55:38.000 208 33829.16 277.84 17115.19 88888.00 2019-07-27 18:55:39.000 208 33829.15 277.83 17115.14 88888.00 2019-07-27 18:55:40.000 208 33829.17 277.85 17115.10 37913.45 2019-07-27 18:55:41.000 208 33829.20 277.83 17115.11 88888.00 2019-07-27 18:55:42.000 208 33829.22 277.84 17115.14 88888.00 2019-07-27 18:55:43.000 208 33829.24 277.85 17115.14 88888.00 2019-07-27 18:55:44.000 208 33829.22 277.85 17115.14 88888.00 2019-07-27 18:55:45.000 208 33829.26 277.87 17115.14 37913.50 2019-07-27 18:55:46.000 208 33829.22 277.83 17115.16 88888.00 2019-07-27 18:55:47.000 208 33829.25 277.83 17115.17 88888.00 2019-07-27 18:55:48.000 208 33829.26 277.85 17115.17 88888.00 2019-07-27 18:55:49.000 208 33829.27 277.87 17115.15 88888.00 2019-07-27 18:55:50.000 208 33829.27 277.87 17115.15 37913.50 2019-07-27 18:55:51.000 208 33829.30 277.85 17115.13 88888.00 2019-07-27 18:55:52.000 208 33829.28 277.86 17115.15 88888.00 2019-07-27 18:55:53.000 208 33829.30 277.90 17115.12 88888.00 2019-07-27 18:55:54.000 208 33829.33 277.90 17115.11 88888.00 2019-07-27 18:55:55.000 208 33829.33 277.88 17115.10 37913.49 2019-07-27 18:55:56.000 208 33829.36 277.88 17115.10 88888.00 2019-07-27 18:55:57.000 208 33829.40 277.91 17115.09 88888.00 2019-07-27 18:55:58.000 208 33829.40 277.89 17115.14 88888.00 2019-07-27 18:55:59.000 208 33829.42 277.88 17115.19 88888.00 2019-07-27 18:56:00.000 208 33829.44 277.88 17115.19 37913.58 2019-07-27 18:56:01.000 208 33829.46 277.87 17115.16 88888.00 2019-07-27 18:56:02.000 208 33829.45 277.86 17115.15 88888.00 2019-07-27 18:56:03.000 208 33829.49 277.90 17115.13 88888.00 2019-07-27 18:56:04.000 208 33829.49 277.87 17115.11 88888.00 2019-07-27 18:56:05.000 208 33829.50 277.90 17115.15 37913.49 2019-07-27 18:56:06.000 208 33829.48 277.89 17115.15 88888.00 2019-07-27 18:56:07.000 208 33829.46 277.86 17115.18 88888.00 2019-07-27 18:56:08.000 208 33829.51 277.83 17115.21 88888.00 2019-07-27 18:56:09.000 208 33829.54 277.81 17115.23 88888.00 2019-07-27 18:56:10.000 208 33829.50 277.84 17115.21 37913.56 2019-07-27 18:56:11.000 208 33829.48 277.84 17115.16 88888.00 2019-07-27 18:56:12.000 208 33829.45 277.85 17115.17 88888.00 2019-07-27 18:56:13.000 208 33829.42 277.84 17115.14 88888.00 2019-07-27 18:56:14.000 208 33829.46 277.82 17115.10 88888.00 2019-07-27 18:56:15.000 208 33829.46 277.86 17115.13 37913.55 2019-07-27 18:56:16.000 208 33829.42 277.87 17115.11 88888.00 2019-07-27 18:56:17.000 208 33829.42 277.86 17115.16 88888.00 2019-07-27 18:56:18.000 208 33829.44 277.88 17115.21 88888.00 2019-07-27 18:56:19.000 208 33829.46 277.86 17115.18 88888.00 2019-07-27 18:56:20.000 208 33829.41 277.84 17115.11 37913.59 2019-07-27 18:56:21.000 208 33829.39 277.84 17115.12 88888.00 2019-07-27 18:56:22.000 208 33829.40 277.81 17115.12 88888.00 2019-07-27 18:56:23.000 208 33829.40 277.83 17115.15 88888.00 2019-07-27 18:56:24.000 208 33829.43 277.81 17115.18 88888.00 2019-07-27 18:56:25.000 208 33829.44 277.80 17115.19 37913.57 2019-07-27 18:56:26.000 208 33829.42 277.82 17115.19 88888.00 2019-07-27 18:56:27.000 208 33829.41 277.85 17115.22 88888.00 2019-07-27 18:56:28.000 208 33829.38 277.82 17115.21 88888.00 2019-07-27 18:56:29.000 208 33829.35 277.79 17115.17 88888.00 2019-07-27 18:56:30.000 208 33829.36 277.80 17115.20 37913.52 2019-07-27 18:56:31.000 208 33829.33 277.83 17115.21 88888.00 2019-07-27 18:56:32.000 208 33829.33 277.83 17115.19 88888.00 2019-07-27 18:56:33.000 208 33829.31 277.83 17115.15 88888.00 2019-07-27 18:56:34.000 208 33829.28 277.81 17115.12 88888.00 2019-07-27 18:56:35.000 208 33829.28 277.81 17115.11 37913.51 2019-07-27 18:56:36.000 208 33829.31 277.80 17115.13 88888.00 2019-07-27 18:56:37.000 208 33829.32 277.79 17115.19 88888.00 2019-07-27 18:56:38.000 208 33829.30 277.74 17115.18 88888.00 2019-07-27 18:56:39.000 208 33829.24 277.73 17115.14 88888.00 2019-07-27 18:56:40.000 208 33829.21 277.70 17115.13 37913.49 2019-07-27 18:56:41.000 208 33829.23 277.73 17115.18 88888.00 2019-07-27 18:56:42.000 208 33829.23 277.77 17115.17 88888.00 2019-07-27 18:56:43.000 208 33829.23 277.76 17115.16 88888.00 2019-07-27 18:56:44.000 208 33829.26 277.73 17115.20 88888.00 2019-07-27 18:56:45.000 208 33829.22 277.73 17115.18 37913.42 2019-07-27 18:56:46.000 208 33829.22 277.77 17115.20 88888.00 2019-07-27 18:56:47.000 208 33829.23 277.75 17115.20 88888.00 2019-07-27 18:56:48.000 208 33829.21 277.75 17115.17 88888.00 2019-07-27 18:56:49.000 208 33829.17 277.77 17115.14 88888.00 2019-07-27 18:56:50.000 208 33829.20 277.77 17115.19 37913.31 2019-07-27 18:56:51.000 208 33829.18 277.75 17115.19 88888.00 2019-07-27 18:56:52.000 208 33829.15 277.74 17115.18 88888.00 2019-07-27 18:56:53.000 208 33829.16 277.74 17115.19 88888.00 2019-07-27 18:56:54.000 208 33829.17 277.78 17115.18 88888.00 2019-07-27 18:56:55.000 208 33829.20 277.77 17115.18 37913.36 2019-07-27 18:56:56.000 208 33829.18 277.80 17115.16 88888.00 2019-07-27 18:56:57.000 208 33829.20 277.81 17115.17 88888.00 2019-07-27 18:56:58.000 208 33829.15 277.80 17115.17 88888.00 2019-07-27 18:56:59.000 208 33829.13 277.83 17115.18 88888.00 2019-07-27 18:57:00.000 208 33829.15 277.86 17115.20 37913.34 2019-07-27 18:57:01.000 208 33829.13 277.83 17115.19 88888.00 2019-07-27 18:57:02.000 208 33829.15 277.82 17115.18 88888.00 2019-07-27 18:57:03.000 208 33829.19 277.85 17115.16 88888.00 2019-07-27 18:57:04.000 208 33829.15 277.88 17115.16 88888.00 2019-07-27 18:57:05.000 208 33829.15 277.91 17115.15 37913.27 2019-07-27 18:57:06.000 208 33829.13 277.88 17115.16 88888.00 2019-07-27 18:57:07.000 208 33829.08 277.91 17115.14 88888.00 2019-07-27 18:57:08.000 208 33829.10 277.93 17115.16 88888.00 2019-07-27 18:57:09.000 208 33829.11 277.89 17115.13 88888.00 2019-07-27 18:57:10.000 208 33829.08 277.87 17115.15 37913.22 2019-07-27 18:57:11.000 208 33829.10 277.88 17115.18 88888.00 2019-07-27 18:57:12.000 208 33829.09 277.88 17115.18 88888.00 2019-07-27 18:57:13.000 208 33829.13 277.90 17115.22 88888.00 2019-07-27 18:57:14.000 208 33829.17 277.97 17115.17 88888.00 2019-07-27 18:57:15.000 208 33829.21 277.97 17115.16 37913.24 2019-07-27 18:57:16.000 208 33829.24 277.99 17115.17 88888.00 2019-07-27 18:57:17.000 208 33829.23 278.01 17115.16 88888.00 2019-07-27 18:57:18.000 208 33829.23 277.97 17115.16 88888.00 2019-07-27 18:57:19.000 208 33829.22 277.93 17115.16 88888.00 2019-07-27 18:57:20.000 208 33829.20 277.93 17115.13 37913.35 2019-07-27 18:57:21.000 208 33829.19 277.97 17115.15 88888.00 2019-07-27 18:57:22.000 208 33829.17 277.92 17115.12 88888.00 2019-07-27 18:57:23.000 208 33829.16 277.96 17115.11 88888.00 2019-07-27 18:57:24.000 208 33829.16 277.93 17115.13 88888.00 2019-07-27 18:57:25.000 208 33829.18 277.93 17115.10 37913.43 2019-07-27 18:57:26.000 208 33829.24 277.97 17115.09 88888.00 2019-07-27 18:57:27.000 208 33829.23 277.92 17115.10 88888.00 2019-07-27 18:57:28.000 208 33829.25 277.91 17115.11 88888.00 2019-07-27 18:57:29.000 208 33829.26 277.91 17115.11 88888.00 2019-07-27 18:57:30.000 208 33829.25 277.93 17115.12 37913.39 2019-07-27 18:57:31.000 208 33829.24 277.97 17115.13 88888.00 2019-07-27 18:57:32.000 208 33829.24 277.96 17115.15 88888.00 2019-07-27 18:57:33.000 208 33829.26 277.95 17115.17 88888.00 2019-07-27 18:57:34.000 208 33829.26 277.92 17115.20 88888.00 2019-07-27 18:57:35.000 208 33829.25 277.97 17115.20 37913.38 2019-07-27 18:57:36.000 208 33829.27 277.98 17115.23 88888.00 2019-07-27 18:57:37.000 208 33829.30 277.96 17115.24 88888.00 2019-07-27 18:57:38.000 208 33829.26 277.99 17115.18 88888.00 2019-07-27 18:57:39.000 208 33829.27 277.98 17115.17 88888.00 2019-07-27 18:57:40.000 208 33829.25 278.00 17115.19 37913.37 2019-07-27 18:57:41.000 208 33829.25 278.04 17115.19 88888.00 2019-07-27 18:57:42.000 208 33829.24 277.99 17115.16 88888.00 2019-07-27 18:57:43.000 208 33829.23 277.94 17115.16 88888.00 2019-07-27 18:57:44.000 208 33829.21 277.95 17115.16 88888.00 2019-07-27 18:57:45.000 208 33829.20 277.95 17115.15 37913.31 2019-07-27 18:57:46.000 208 33829.25 277.94 17115.13 88888.00 2019-07-27 18:57:47.000 208 33829.28 277.95 17115.14 88888.00 2019-07-27 18:57:48.000 208 33829.22 277.97 17115.13 88888.00 2019-07-27 18:57:49.000 208 33829.21 277.95 17115.13 88888.00 2019-07-27 18:57:50.000 208 33829.19 277.94 17115.15 37913.37 2019-07-27 18:57:51.000 208 33829.20 277.97 17115.16 88888.00 2019-07-27 18:57:52.000 208 33829.16 277.97 17115.15 88888.00 2019-07-27 18:57:53.000 208 33829.16 278.00 17115.17 88888.00 2019-07-27 18:57:54.000 208 33829.18 277.99 17115.18 88888.00 2019-07-27 18:57:55.000 208 33829.14 277.98 17115.18 37913.29 2019-07-27 18:57:56.000 208 33829.14 278.01 17115.16 88888.00 2019-07-27 18:57:57.000 208 33829.17 278.02 17115.16 88888.00 2019-07-27 18:57:58.000 208 33829.16 278.05 17115.17 88888.00 2019-07-27 18:57:59.000 208 33829.21 278.03 17115.19 88888.00 2019-07-27 18:58:00.000 208 33829.21 278.02 17115.20 37913.31 2019-07-27 18:58:01.000 208 33829.17 278.01 17115.19 88888.00 2019-07-27 18:58:02.000 208 33829.17 278.00 17115.19 88888.00 2019-07-27 18:58:03.000 208 33829.21 277.98 17115.20 88888.00 2019-07-27 18:58:04.000 208 33829.21 277.96 17115.23 88888.00 2019-07-27 18:58:05.000 208 33829.21 277.98 17115.23 37913.30 2019-07-27 18:58:06.000 208 33829.19 277.95 17115.21 88888.00 2019-07-27 18:58:07.000 208 33829.19 277.94 17115.22 88888.00 2019-07-27 18:58:08.000 208 33829.15 277.94 17115.23 88888.00 2019-07-27 18:58:09.000 208 33829.15 277.92 17115.20 88888.00 2019-07-27 18:58:10.000 208 33829.12 277.93 17115.19 37913.27 2019-07-27 18:58:11.000 208 33829.12 277.93 17115.21 88888.00 2019-07-27 18:58:12.000 208 33829.13 277.93 17115.20 88888.00 2019-07-27 18:58:13.000 208 33829.12 277.94 17115.24 88888.00 2019-07-27 18:58:14.000 208 33829.12 277.97 17115.23 88888.00 2019-07-27 18:58:15.000 208 33829.11 278.00 17115.25 37913.27 2019-07-27 18:58:16.000 208 33829.08 277.96 17115.24 88888.00 2019-07-27 18:58:17.000 208 33829.10 277.97 17115.25 88888.00 2019-07-27 18:58:18.000 208 33829.08 277.94 17115.22 88888.00 2019-07-27 18:58:19.000 208 33829.11 277.92 17115.19 88888.00 2019-07-27 18:58:20.000 208 33829.09 277.92 17115.18 37913.16 2019-07-27 18:58:21.000 208 33829.11 277.93 17115.20 88888.00 2019-07-27 18:58:22.000 208 33829.12 277.96 17115.23 88888.00 2019-07-27 18:58:23.000 208 33829.13 277.94 17115.28 88888.00 2019-07-27 18:58:24.000 208 33829.18 278.01 17115.29 88888.00 2019-07-27 18:58:25.000 208 33829.16 277.99 17115.23 37913.25 2019-07-27 18:58:26.000 208 33829.11 278.01 17115.22 88888.00 2019-07-27 18:58:27.000 208 33829.10 277.99 17115.20 88888.00 2019-07-27 18:58:28.000 208 33829.08 277.98 17115.18 88888.00 2019-07-27 18:58:29.000 208 33829.06 278.01 17115.24 88888.00 2019-07-27 18:58:30.000 208 33829.03 278.00 17115.23 37913.22 2019-07-27 18:58:31.000 208 33829.03 278.05 17115.21 88888.00 2019-07-27 18:58:32.000 208 33829.00 278.04 17115.23 88888.00 2019-07-27 18:58:33.000 208 33829.00 278.05 17115.23 88888.00 2019-07-27 18:58:34.000 208 33829.01 278.05 17115.22 88888.00 2019-07-27 18:58:35.000 208 33829.06 278.03 17115.24 37913.22 2019-07-27 18:58:36.000 208 33829.05 278.01 17115.20 88888.00 2019-07-27 18:58:37.000 208 33829.05 278.01 17115.20 88888.00 2019-07-27 18:58:38.000 208 33829.01 278.05 17115.23 88888.00 2019-07-27 18:58:39.000 208 33828.99 278.10 17115.21 88888.00 2019-07-27 18:58:40.000 208 33828.97 278.09 17115.19 37913.14 2019-07-27 18:58:41.000 208 33828.99 278.05 17115.20 88888.00 2019-07-27 18:58:42.000 208 33828.99 278.06 17115.27 88888.00 2019-07-27 18:58:43.000 208 33828.99 278.05 17115.28 88888.00 2019-07-27 18:58:44.000 208 33828.99 278.03 17115.26 88888.00 2019-07-27 18:58:45.000 208 33829.01 278.02 17115.30 37913.23 2019-07-27 18:58:46.000 208 33829.03 278.00 17115.27 88888.00 2019-07-27 18:58:47.000 208 33829.04 278.00 17115.29 88888.00 2019-07-27 18:58:48.000 208 33829.05 278.02 17115.28 88888.00 2019-07-27 18:58:49.000 208 33829.04 278.05 17115.26 88888.00 2019-07-27 18:58:50.000 208 33829.07 278.07 17115.25 37913.20 2019-07-27 18:58:51.000 208 33829.10 278.10 17115.26 88888.00 2019-07-27 18:58:52.000 208 33829.08 278.10 17115.31 88888.00 2019-07-27 18:58:53.000 208 33829.06 278.11 17115.30 88888.00 2019-07-27 18:58:54.000 208 33829.10 278.11 17115.24 88888.00 2019-07-27 18:58:55.000 208 33829.06 278.09 17115.24 37913.19 2019-07-27 18:58:56.000 208 33829.02 278.06 17115.26 88888.00 2019-07-27 18:58:57.000 208 33829.06 278.07 17115.30 88888.00 2019-07-27 18:58:58.000 208 33829.05 278.06 17115.26 88888.00 2019-07-27 18:58:59.000 208 33829.05 278.08 17115.28 88888.00 2019-07-27 18:59:00.000 208 33829.01 278.09 17115.26 37913.16 2019-07-27 18:59:01.000 208 33829.00 278.07 17115.24 88888.00 2019-07-27 18:59:02.000 208 33828.99 278.08 17115.24 88888.00 2019-07-27 18:59:03.000 208 33828.98 278.08 17115.29 88888.00 2019-07-27 18:59:04.000 208 33828.98 278.10 17115.25 88888.00 2019-07-27 18:59:05.000 208 33829.01 278.09 17115.24 37913.21 2019-07-27 18:59:06.000 208 33829.03 278.09 17115.24 88888.00 2019-07-27 18:59:07.000 208 33829.04 278.08 17115.27 88888.00 2019-07-27 18:59:08.000 208 33829.03 278.11 17115.30 88888.00 2019-07-27 18:59:09.000 208 33829.02 278.13 17115.31 88888.00 2019-07-27 18:59:10.000 208 33829.09 278.15 17115.26 37913.24 2019-07-27 18:59:11.000 208 33829.07 278.16 17115.25 88888.00 2019-07-27 18:59:12.000 208 33829.06 278.15 17115.28 88888.00 2019-07-27 18:59:13.000 208 33829.06 278.12 17115.24 88888.00 2019-07-27 18:59:14.000 208 33829.04 278.10 17115.26 88888.00 2019-07-27 18:59:15.000 208 33829.03 278.09 17115.27 37913.20 2019-07-27 18:59:16.000 208 33829.01 278.08 17115.24 88888.00 2019-07-27 18:59:17.000 208 33829.01 278.07 17115.20 88888.00 2019-07-27 18:59:18.000 208 33829.02 278.06 17115.21 88888.00 2019-07-27 18:59:19.000 208 33829.02 278.08 17115.27 88888.00 2019-07-27 18:59:20.000 208 33829.04 278.08 17115.26 37913.16 2019-07-27 18:59:21.000 208 33829.01 278.05 17115.27 88888.00 2019-07-27 18:59:22.000 208 33828.98 278.06 17115.26 88888.00 2019-07-27 18:59:23.000 208 33829.00 278.08 17115.26 88888.00 2019-07-27 18:59:24.000 208 33829.01 278.08 17115.25 88888.00 2019-07-27 18:59:25.000 208 33828.98 278.10 17115.19 37913.19 2019-07-27 18:59:26.000 208 33829.00 278.09 17115.18 88888.00 2019-07-27 18:59:27.000 208 33828.98 278.09 17115.16 88888.00 2019-07-27 18:59:28.000 208 33828.98 278.11 17115.21 88888.00 2019-07-27 18:59:29.000 208 33829.01 278.15 17115.22 88888.00 2019-07-27 18:59:30.000 208 33829.01 278.14 17115.20 37913.18 2019-07-27 18:59:31.000 208 33829.01 278.14 17115.21 88888.00 2019-07-27 18:59:32.000 208 33829.01 278.15 17115.25 88888.00 2019-07-27 18:59:33.000 208 33829.02 278.16 17115.22 88888.00 2019-07-27 18:59:34.000 208 33829.02 278.16 17115.25 88888.00 2019-07-27 18:59:35.000 208 33829.03 278.15 17115.26 37913.18 2019-07-27 18:59:36.000 208 33829.03 278.12 17115.26 88888.00 2019-07-27 18:59:37.000 208 33829.02 278.12 17115.26 88888.00 2019-07-27 18:59:38.000 208 33829.01 278.15 17115.30 88888.00 2019-07-27 18:59:39.000 208 33829.04 278.18 17115.30 88888.00 2019-07-27 18:59:40.000 208 33829.05 278.19 17115.31 37913.11 2019-07-27 18:59:41.000 208 33829.02 278.20 17115.30 88888.00 2019-07-27 18:59:42.000 208 33828.97 278.16 17115.31 88888.00 2019-07-27 18:59:43.000 208 33828.99 278.18 17115.27 88888.00 2019-07-27 18:59:44.000 208 33828.98 278.19 17115.25 88888.00 2019-07-27 18:59:45.000 208 33828.98 278.23 17115.26 37913.13 2019-07-27 18:59:46.000 208 33828.97 278.23 17115.29 88888.00 2019-07-27 18:59:47.000 208 33828.98 278.23 17115.28 88888.00 2019-07-27 18:59:48.000 208 33829.00 278.22 17115.29 88888.00 2019-07-27 18:59:49.000 208 33829.01 278.22 17115.30 88888.00 2019-07-27 18:59:50.000 208 33829.00 278.18 17115.28 37913.07 2019-07-27 18:59:51.000 208 33828.98 278.15 17115.31 88888.00 2019-07-27 18:59:52.000 208 33828.96 278.14 17115.33 88888.00 2019-07-27 18:59:53.000 208 33828.93 278.13 17115.32 88888.00 2019-07-27 18:59:54.000 208 33828.94 278.16 17115.33 88888.00 2019-07-27 18:59:55.000 208 33828.95 278.17 17115.30 37913.13 2019-07-27 18:59:56.000 208 33828.95 278.22 17115.28 88888.00 2019-07-27 18:59:57.000 208 33828.97 278.25 17115.25 88888.00 2019-07-27 18:59:58.000 208 33828.93 278.22 17115.27 88888.00 2019-07-27 18:59:59.000 208 33828.93 278.21 17115.31 88888.00 2019-07-27 19:00:00.000 208 33828.94 278.19 17115.29 37913.14 2019-07-27 19:00:01.000 208 33828.90 278.17 17115.26 88888.00 2019-07-27 19:00:02.000 208 33828.94 278.15 17115.28 88888.00 2019-07-27 19:00:03.000 208 33828.93 278.17 17115.29 88888.00 2019-07-27 19:00:04.000 208 33828.94 278.22 17115.29 88888.00 2019-07-27 19:00:05.000 208 33828.90 278.20 17115.29 37913.04 2019-07-27 19:00:06.000 208 33828.89 278.17 17115.27 88888.00 2019-07-27 19:00:07.000 208 33828.93 278.17 17115.25 88888.00 2019-07-27 19:00:08.000 208 33828.90 278.21 17115.26 88888.00 2019-07-27 19:00:09.000 208 33828.90 278.25 17115.28 88888.00 2019-07-27 19:00:10.000 208 33828.90 278.25 17115.27 37913.07 2019-07-27 19:00:11.000 208 33828.89 278.21 17115.24 88888.00 2019-07-27 19:00:12.000 208 33828.95 278.19 17115.20 88888.00 2019-07-27 19:00:13.000 208 33828.93 278.19 17115.21 88888.00 2019-07-27 19:00:14.000 208 33828.91 278.17 17115.27 88888.00 2019-07-27 19:00:15.000 208 33828.97 278.19 17115.28 37913.07 2019-07-27 19:00:16.000 208 33828.93 278.17 17115.24 88888.00 2019-07-27 19:00:17.000 208 33828.92 278.21 17115.24 88888.00 2019-07-27 19:00:18.000 208 33828.92 278.21 17115.25 88888.00 2019-07-27 19:00:19.000 208 33828.91 278.17 17115.24 88888.00 2019-07-27 19:00:20.000 208 33828.92 278.18 17115.25 37913.06 2019-07-27 19:00:21.000 208 33828.90 278.19 17115.25 88888.00 2019-07-27 19:00:22.000 208 33828.90 278.16 17115.23 88888.00 2019-07-27 19:00:23.000 208 33828.88 278.19 17115.18 88888.00 2019-07-27 19:00:24.000 208 33828.87 278.17 17115.17 88888.00 2019-07-27 19:00:25.000 208 33828.88 278.17 17115.19 37913.07 2019-07-27 19:00:26.000 208 33828.83 278.17 17115.20 88888.00 2019-07-27 19:00:27.000 208 33828.80 278.17 17115.16 88888.00 2019-07-27 19:00:28.000 208 33828.79 278.18 17115.16 88888.00 2019-07-27 19:00:29.000 208 33828.84 278.15 17115.18 88888.00 2019-07-27 19:00:30.000 208 33828.83 278.18 17115.19 37913.05 2019-07-27 19:00:31.000 208 33828.84 278.17 17115.20 88888.00 2019-07-27 19:00:32.000 208 33828.83 278.14 17115.17 88888.00 2019-07-27 19:00:33.000 208 33828.81 278.16 17115.20 88888.00 2019-07-27 19:00:34.000 208 33828.81 278.15 17115.21 88888.00 2019-07-27 19:00:35.000 208 33828.86 278.13 17115.21 37913.07 2019-07-27 19:00:36.000 208 33828.83 278.13 17115.21 88888.00 2019-07-27 19:00:37.000 208 33828.86 278.19 17115.18 88888.00 2019-07-27 19:00:38.000 208 33828.85 278.17 17115.20 88888.00 2019-07-27 19:00:39.000 208 33828.85 278.18 17115.23 88888.00 2019-07-27 19:00:40.000 208 33828.84 278.15 17115.22 37913.00 2019-07-27 19:00:41.000 208 33828.85 278.13 17115.25 88888.00 2019-07-27 19:00:42.000 208 33828.83 278.18 17115.28 88888.00 2019-07-27 19:00:43.000 208 33828.84 278.14 17115.29 88888.00 2019-07-27 19:00:44.000 208 33828.82 278.15 17115.29 88888.00 2019-07-27 19:00:45.000 208 33828.82 278.15 17115.28 37913.06 2019-07-27 19:00:46.000 208 33828.83 278.15 17115.30 88888.00 2019-07-27 19:00:47.000 208 33828.80 278.17 17115.27 88888.00 2019-07-27 19:00:48.000 208 33828.78 278.19 17115.26 88888.00 2019-07-27 19:00:49.000 208 33828.80 278.21 17115.27 88888.00 2019-07-27 19:00:50.000 208 33828.81 278.24 17115.28 37913.05 2019-07-27 19:00:51.000 208 33828.81 278.24 17115.28 88888.00 2019-07-27 19:00:52.000 208 33828.80 278.22 17115.22 88888.00 2019-07-27 19:00:53.000 208 33828.82 278.25 17115.26 88888.00 2019-07-27 19:00:54.000 208 33828.87 278.21 17115.27 88888.00 2019-07-27 19:00:55.000 208 33828.87 278.18 17115.26 37913.06 2019-07-27 19:00:56.000 208 33828.87 278.21 17115.24 88888.00 2019-07-27 19:00:57.000 208 33828.83 278.17 17115.24 88888.00 2019-07-27 19:00:58.000 208 33828.80 278.18 17115.26 88888.00 2019-07-27 19:00:59.000 208 33828.80 278.22 17115.24 88888.00 2019-07-27 19:01:00.000 208 33828.78 278.22 17115.22 37912.97 2019-07-27 19:01:01.000 208 33828.78 278.17 17115.18 88888.00 2019-07-27 19:01:02.000 208 33828.74 278.15 17115.18 88888.00 2019-07-27 19:01:03.000 208 33828.76 278.18 17115.15 88888.00 2019-07-27 19:01:04.000 208 33828.83 278.18 17115.13 88888.00 2019-07-27 19:01:05.000 208 33828.79 278.12 17115.17 37912.99 2019-07-27 19:01:06.000 208 33828.80 278.17 17115.21 88888.00 2019-07-27 19:01:07.000 208 33828.81 278.19 17115.23 88888.00 2019-07-27 19:01:08.000 208 33828.83 278.17 17115.24 88888.00 2019-07-27 19:01:09.000 208 33828.81 278.14 17115.22 88888.00 2019-07-27 19:01:10.000 208 33828.75 278.13 17115.22 37913.02 2019-07-27 19:01:11.000 208 33828.73 278.15 17115.21 88888.00 2019-07-27 19:01:12.000 208 33828.75 278.10 17115.20 88888.00 2019-07-27 19:01:13.000 208 33828.76 278.13 17115.18 88888.00 2019-07-27 19:01:14.000 208 33828.78 278.18 17115.17 88888.00 2019-07-27 19:01:15.000 208 33828.77 278.20 17115.18 37912.90 2019-07-27 19:01:16.000 208 33828.76 278.19 17115.21 88888.00 2019-07-27 19:01:17.000 208 33828.78 278.23 17115.21 88888.00 2019-07-27 19:01:18.000 208 33828.76 278.21 17115.20 88888.00 2019-07-27 19:01:19.000 208 33828.77 278.22 17115.22 88888.00 2019-07-27 19:01:20.000 208 33828.76 278.19 17115.22 37912.97 2019-07-27 19:01:21.000 208 33828.76 278.14 17115.22 88888.00 2019-07-27 19:01:22.000 208 33828.73 278.12 17115.23 88888.00 2019-07-27 19:01:23.000 208 33828.76 278.17 17115.22 88888.00 2019-07-27 19:01:24.000 208 33828.73 278.19 17115.20 88888.00 2019-07-27 19:01:25.000 208 33828.74 278.20 17115.25 37912.97 2019-07-27 19:01:26.000 208 33828.70 278.16 17115.26 88888.00 2019-07-27 19:01:27.000 208 33828.69 278.12 17115.27 88888.00 2019-07-27 19:01:28.000 208 33828.72 278.12 17115.25 88888.00 2019-07-27 19:01:29.000 208 33828.75 278.13 17115.23 88888.00 2019-07-27 19:01:30.000 208 33828.77 278.17 17115.26 37913.04 2019-07-27 19:01:31.000 208 33828.76 278.19 17115.24 88888.00 2019-07-27 19:01:32.000 208 33828.76 278.19 17115.24 88888.00 2019-07-27 19:01:33.000 208 33828.76 278.21 17115.24 88888.00 2019-07-27 19:01:34.000 208 33828.76 278.21 17115.21 88888.00 2019-07-27 19:01:35.000 208 33828.77 278.24 17115.20 37913.05 2019-07-27 19:01:36.000 208 33828.75 278.25 17115.21 88888.00 2019-07-27 19:01:37.000 208 33828.74 278.28 17115.23 88888.00 2019-07-27 19:01:38.000 208 33828.73 278.25 17115.24 88888.00 2019-07-27 19:01:39.000 208 33828.76 278.23 17115.21 88888.00 2019-07-27 19:01:40.000 208 33828.75 278.18 17115.20 37913.02 2019-07-27 19:01:41.000 208 33828.75 278.13 17115.19 88888.00 2019-07-27 19:01:42.000 208 33828.69 278.15 17115.21 88888.00 2019-07-27 19:01:43.000 208 33828.70 278.16 17115.22 88888.00 2019-07-27 19:01:44.000 208 33828.71 278.17 17115.21 88888.00 2019-07-27 19:01:45.000 208 33828.75 278.18 17115.20 37913.09 2019-07-27 19:01:46.000 208 33828.73 278.19 17115.21 88888.00 2019-07-27 19:01:47.000 208 33828.75 278.19 17115.17 88888.00 2019-07-27 19:01:48.000 208 33828.73 278.19 17115.16 88888.00 2019-07-27 19:01:49.000 208 33828.77 278.17 17115.20 88888.00 2019-07-27 19:01:50.000 208 33828.78 278.20 17115.19 37913.02 2019-07-27 19:01:51.000 208 33828.76 278.19 17115.23 88888.00 2019-07-27 19:01:52.000 208 33828.70 278.21 17115.21 88888.00 2019-07-27 19:01:53.000 208 33828.73 278.25 17115.22 88888.00 2019-07-27 19:01:54.000 208 33828.74 278.22 17115.19 88888.00 2019-07-27 19:01:55.000 208 33828.72 278.23 17115.17 37912.98 2019-07-27 19:01:56.000 208 33828.72 278.24 17115.19 88888.00 2019-07-27 19:01:57.000 208 33828.72 278.26 17115.18 88888.00 2019-07-27 19:01:58.000 208 33828.69 278.28 17115.23 88888.00 2019-07-27 19:01:59.000 208 33828.71 278.26 17115.27 88888.00 2019-07-27 19:02:00.000 208 33828.70 278.27 17115.30 37912.98 2019-07-27 19:02:01.000 208 33828.73 278.27 17115.28 88888.00 2019-07-27 19:02:02.000 208 33828.74 278.32 17115.26 88888.00 2019-07-27 19:02:03.000 208 33828.77 278.29 17115.26 88888.00 2019-07-27 19:02:04.000 208 33828.81 278.29 17115.26 88888.00 2019-07-27 19:02:05.000 208 33828.77 278.29 17115.24 37912.99 2019-07-27 19:02:06.000 208 33828.77 278.30 17115.26 88888.00 2019-07-27 19:02:07.000 208 33828.76 278.31 17115.30 88888.00 2019-07-27 19:02:08.000 208 33828.77 278.31 17115.25 88888.00 2019-07-27 19:02:09.000 208 33828.76 278.30 17115.24 88888.00 2019-07-27 19:02:10.000 208 33828.77 278.34 17115.24 37913.06 2019-07-27 19:02:11.000 208 33828.78 278.35 17115.24 88888.00 2019-07-27 19:02:12.000 208 33828.79 278.32 17115.21 88888.00 2019-07-27 19:02:13.000 208 33828.75 278.31 17115.17 88888.00 2019-07-27 19:02:14.000 208 33828.77 278.30 17115.18 88888.00 2019-07-27 19:02:15.000 208 33828.74 278.31 17115.17 37912.92 2019-07-27 19:02:16.000 208 33828.76 278.32 17115.14 88888.00 2019-07-27 19:02:17.000 208 33828.81 278.33 17115.20 88888.00 2019-07-27 19:02:18.000 208 33828.79 278.36 17115.19 88888.00 2019-07-27 19:02:19.000 208 33828.79 278.39 17115.21 88888.00 2019-07-27 19:02:20.000 208 33828.76 278.41 17115.25 37912.91 2019-07-27 19:02:21.000 208 33828.72 278.38 17115.20 88888.00 2019-07-27 19:02:22.000 208 33828.77 278.35 17115.19 88888.00 2019-07-27 19:02:23.000 208 33828.76 278.35 17115.20 88888.00 2019-07-27 19:02:24.000 208 33828.76 278.38 17115.19 88888.00 2019-07-27 19:02:25.000 208 33828.77 278.39 17115.24 37912.90 2019-07-27 19:02:26.000 208 33828.76 278.35 17115.23 88888.00 2019-07-27 19:02:27.000 208 33828.74 278.33 17115.21 88888.00 2019-07-27 19:02:28.000 208 33828.75 278.33 17115.21 88888.00 2019-07-27 19:02:29.000 208 33828.74 278.35 17115.24 88888.00 2019-07-27 19:02:30.000 208 33828.76 278.31 17115.23 37912.96 2019-07-27 19:02:31.000 208 33828.77 278.35 17115.17 88888.00 2019-07-27 19:02:32.000 208 33828.78 278.38 17115.17 88888.00 2019-07-27 19:02:33.000 208 33828.79 278.37 17115.17 88888.00 2019-07-27 19:02:34.000 208 33828.77 278.34 17115.16 88888.00 2019-07-27 19:02:35.000 208 33828.80 278.37 17115.16 37913.05 2019-07-27 19:02:36.000 208 33828.77 278.38 17115.18 88888.00 2019-07-27 19:02:37.000 208 33828.74 278.34 17115.17 88888.00 2019-07-27 19:02:38.000 208 33828.72 278.30 17115.13 88888.00 2019-07-27 19:02:39.000 208 33828.73 278.33 17115.16 88888.00 2019-07-27 19:02:40.000 208 33828.75 278.36 17115.19 37913.06 2019-07-27 19:02:41.000 208 33828.75 278.37 17115.21 88888.00 2019-07-27 19:02:42.000 208 33828.78 278.34 17115.18 88888.00 2019-07-27 19:02:43.000 208 33828.80 278.34 17115.20 88888.00 2019-07-27 19:02:44.000 208 33828.77 278.36 17115.22 88888.00 2019-07-27 19:02:45.000 208 33828.78 278.36 17115.23 37913.02 2019-07-27 19:02:46.000 208 33828.76 278.36 17115.21 88888.00 2019-07-27 19:02:47.000 208 33828.76 278.33 17115.21 88888.00 2019-07-27 19:02:48.000 208 33828.76 278.32 17115.20 88888.00 2019-07-27 19:02:49.000 208 33828.78 278.32 17115.18 88888.00 2019-07-27 19:02:50.000 208 33828.76 278.31 17115.20 37912.95 2019-07-27 19:02:51.000 208 33828.77 278.31 17115.23 88888.00 2019-07-27 19:02:52.000 208 33828.78 278.31 17115.20 88888.00 2019-07-27 19:02:53.000 208 33828.80 278.32 17115.23 88888.00 2019-07-27 19:02:54.000 208 33828.78 278.34 17115.24 88888.00 2019-07-27 19:02:55.000 208 33828.79 278.39 17115.27 37912.99 2019-07-27 19:02:56.000 208 33828.77 278.39 17115.27 88888.00 2019-07-27 19:02:57.000 208 33828.73 278.40 17115.26 88888.00 2019-07-27 19:02:58.000 208 33828.69 278.40 17115.27 88888.00 2019-07-27 19:02:59.000 208 33828.72 278.40 17115.25 88888.00 2019-07-27 19:03:00.000 208 33828.76 278.42 17115.27 37912.94 2019-07-27 19:03:01.000 208 33828.76 278.41 17115.27 88888.00 2019-07-27 19:03:02.000 208 33828.76 278.39 17115.25 88888.00 2019-07-27 19:03:03.000 208 33828.75 278.38 17115.23 88888.00 2019-07-27 19:03:04.000 208 33828.78 278.41 17115.25 88888.00 2019-07-27 19:03:05.000 208 33828.76 278.46 17115.26 37913.00 2019-07-27 19:03:06.000 208 33828.76 278.42 17115.29 88888.00 2019-07-27 19:03:07.000 208 33828.76 278.40 17115.27 88888.00 2019-07-27 19:03:08.000 208 33828.75 278.35 17115.28 88888.00 2019-07-27 19:03:09.000 208 33828.71 278.34 17115.29 88888.00 2019-07-27 19:03:10.000 208 33828.73 278.34 17115.27 37912.97 2019-07-27 19:03:11.000 208 33828.72 278.34 17115.27 88888.00 2019-07-27 19:03:12.000 208 33828.69 278.36 17115.24 88888.00 2019-07-27 19:03:13.000 208 33828.70 278.37 17115.24 88888.00 2019-07-27 19:03:14.000 208 33828.62 278.38 17115.26 88888.00 2019-07-27 19:03:15.000 208 33828.61 278.34 17115.27 37912.96 2019-07-27 19:03:16.000 208 33828.65 278.36 17115.29 88888.00 2019-07-27 19:03:17.000 208 33828.66 278.38 17115.31 88888.00 2019-07-27 19:03:18.000 208 33828.65 278.41 17115.29 88888.00 2019-07-27 19:03:19.000 208 33828.66 278.43 17115.27 88888.00 2019-07-27 19:03:20.000 208 33828.68 278.43 17115.22 37912.89 2019-07-27 19:03:21.000 208 33828.68 278.42 17115.27 88888.00 2019-07-27 19:03:22.000 208 33828.68 278.44 17115.30 88888.00 2019-07-27 19:03:23.000 208 33828.67 278.47 17115.27 88888.00 2019-07-27 19:03:24.000 208 33828.66 278.49 17115.29 88888.00 2019-07-27 19:03:25.000 208 33828.68 278.45 17115.29 37912.90 2019-07-27 19:03:26.000 208 33828.67 278.42 17115.32 88888.00 2019-07-27 19:03:27.000 208 33828.69 278.36 17115.30 88888.00 2019-07-27 19:03:28.000 208 33828.69 278.36 17115.26 88888.00 2019-07-27 19:03:29.000 208 33828.71 278.36 17115.26 88888.00 2019-07-27 19:03:30.000 208 33828.70 278.38 17115.25 37912.92 2019-07-27 19:03:31.000 208 33828.65 278.38 17115.25 88888.00 2019-07-27 19:03:32.000 208 33828.65 278.36 17115.24 88888.00 2019-07-27 19:03:33.000 208 33828.63 278.42 17115.23 88888.00 2019-07-27 19:03:34.000 208 33828.63 278.41 17115.28 88888.00 2019-07-27 19:03:35.000 208 33828.61 278.43 17115.29 37912.89 2019-07-27 19:03:36.000 208 33828.62 278.45 17115.25 88888.00 2019-07-27 19:03:37.000 208 33828.62 278.45 17115.26 88888.00 2019-07-27 19:03:38.000 208 33828.58 278.42 17115.26 88888.00 2019-07-27 19:03:39.000 208 33828.52 278.42 17115.24 88888.00 2019-07-27 19:03:40.000 208 33828.53 278.42 17115.24 37912.77 2019-07-27 19:03:41.000 208 33828.53 278.41 17115.27 88888.00 2019-07-27 19:03:42.000 208 33828.50 278.40 17115.27 88888.00 2019-07-27 19:03:43.000 208 33828.50 278.44 17115.32 88888.00 2019-07-27 19:03:44.000 208 33828.51 278.43 17115.36 88888.00 2019-07-27 19:03:45.000 208 33828.50 278.42 17115.33 37912.75 2019-07-27 19:03:46.000 208 33828.49 278.42 17115.29 88888.00 2019-07-27 19:03:47.000 208 33828.47 278.44 17115.29 88888.00 2019-07-27 19:03:48.000 208 33828.48 278.42 17115.28 88888.00 2019-07-27 19:03:49.000 208 33828.50 278.39 17115.29 88888.00 2019-07-27 19:03:50.000 208 33828.52 278.40 17115.32 37912.74 2019-07-27 19:03:51.000 208 33828.51 278.42 17115.31 88888.00 2019-07-27 19:03:52.000 208 33828.49 278.42 17115.28 88888.00 2019-07-27 19:03:53.000 208 33828.48 278.43 17115.30 88888.00 2019-07-27 19:03:54.000 208 33828.43 278.43 17115.30 88888.00 2019-07-27 19:03:55.000 208 33828.41 278.45 17115.32 37912.74 2019-07-27 19:03:56.000 208 33828.42 278.40 17115.29 88888.00 2019-07-27 19:03:57.000 208 33828.44 278.39 17115.27 88888.00 2019-07-27 19:03:58.000 208 33828.44 278.43 17115.27 88888.00 2019-07-27 19:03:59.000 208 33828.44 278.44 17115.27 88888.00 2019-07-27 19:04:00.000 208 33828.44 278.46 17115.24 37912.68 2019-07-27 19:04:01.000 208 33828.39 278.42 17115.24 88888.00 2019-07-27 19:04:02.000 208 33828.38 278.42 17115.28 88888.00 2019-07-27 19:04:03.000 208 33828.40 278.43 17115.28 88888.00 2019-07-27 19:04:04.000 208 33828.37 278.40 17115.28 88888.00 2019-07-27 19:04:05.000 208 33828.35 278.44 17115.27 37912.67 2019-07-27 19:04:06.000 208 33828.39 278.47 17115.26 88888.00 2019-07-27 19:04:07.000 208 33828.37 278.51 17115.24 88888.00 2019-07-27 19:04:08.000 208 33828.38 278.46 17115.24 88888.00 2019-07-27 19:04:09.000 208 33828.40 278.45 17115.28 88888.00 2019-07-27 19:04:10.000 208 33828.33 278.42 17115.29 37912.71 2019-07-27 19:04:11.000 208 33828.31 278.44 17115.26 88888.00 2019-07-27 19:04:12.000 208 33828.28 278.43 17115.25 88888.00 2019-07-27 19:04:13.000 208 33828.27 278.45 17115.27 88888.00 2019-07-27 19:04:14.000 208 33828.25 278.44 17115.26 88888.00 2019-07-27 19:04:15.000 208 33828.28 278.44 17115.27 37912.60 2019-07-27 19:04:16.000 208 33828.30 278.42 17115.27 88888.00 2019-07-27 19:04:17.000 208 33828.27 278.44 17115.29 88888.00 2019-07-27 19:04:18.000 208 33828.23 278.39 17115.33 88888.00 2019-07-27 19:04:19.000 208 33828.26 278.38 17115.33 88888.00 2019-07-27 19:04:20.000 208 33828.29 278.37 17115.32 37912.61 2019-07-27 19:04:21.000 208 33828.31 278.37 17115.32 88888.00 2019-07-27 19:04:22.000 208 33828.36 278.41 17115.35 88888.00 2019-07-27 19:04:23.000 208 33828.35 278.42 17115.36 88888.00 2019-07-27 19:04:24.000 208 33828.34 278.46 17115.35 88888.00 2019-07-27 19:04:25.000 208 33828.33 278.50 17115.35 37912.62 2019-07-27 19:04:26.000 208 33828.32 278.45 17115.38 88888.00 2019-07-27 19:04:27.000 208 33828.30 278.41 17115.36 88888.00 2019-07-27 19:04:28.000 208 33828.31 278.39 17115.34 88888.00 2019-07-27 19:04:29.000 208 33828.35 278.40 17115.36 88888.00 2019-07-27 19:04:30.000 208 33828.35 278.41 17115.34 37912.59 2019-07-27 19:04:31.000 208 33828.34 278.45 17115.28 88888.00 2019-07-27 19:04:32.000 208 33828.33 278.39 17115.30 88888.00 2019-07-27 19:04:33.000 208 33828.32 278.35 17115.31 88888.00 2019-07-27 19:04:34.000 208 33828.30 278.37 17115.31 88888.00 2019-07-27 19:04:35.000 208 33828.33 278.40 17115.34 37912.57 2019-07-27 19:04:36.000 208 33828.30 278.42 17115.36 88888.00 2019-07-27 19:04:37.000 208 33828.26 278.42 17115.34 88888.00 2019-07-27 19:04:38.000 208 33828.28 278.43 17115.34 88888.00 2019-07-27 19:04:39.000 208 33828.26 278.39 17115.36 88888.00 2019-07-27 19:04:40.000 208 33828.24 278.34 17115.33 37912.56 2019-07-27 19:04:41.000 208 33828.21 278.32 17115.30 88888.00 2019-07-27 19:04:42.000 208 33828.24 278.37 17115.29 88888.00 2019-07-27 19:04:43.000 208 33828.22 278.38 17115.33 88888.00 2019-07-27 19:04:44.000 208 33828.24 278.38 17115.33 88888.00 2019-07-27 19:04:45.000 208 33828.21 278.41 17115.32 37912.54 2019-07-27 19:04:46.000 208 33828.17 278.45 17115.31 88888.00 2019-07-27 19:04:47.000 208 33828.18 278.49 17115.35 88888.00 2019-07-27 19:04:48.000 208 33828.19 278.47 17115.35 88888.00 2019-07-27 19:04:49.000 208 33828.21 278.44 17115.31 88888.00 2019-07-27 19:04:50.000 208 33828.21 278.43 17115.33 37912.51 2019-07-27 19:04:51.000 208 33828.20 278.42 17115.35 88888.00 2019-07-27 19:04:52.000 208 33828.17 278.40 17115.34 88888.00 2019-07-27 19:04:53.000 208 33828.19 278.44 17115.34 88888.00 2019-07-27 19:04:54.000 208 33828.17 278.46 17115.36 88888.00 2019-07-27 19:04:55.000 208 33828.15 278.45 17115.35 37912.39 2019-07-27 19:04:56.000 208 33828.16 278.44 17115.39 88888.00 2019-07-27 19:04:57.000 208 33828.13 278.43 17115.39 88888.00 2019-07-27 19:04:58.000 208 33828.10 278.41 17115.33 88888.00 2019-07-27 19:04:59.000 208 33828.13 278.42 17115.31 88888.00 2019-07-27 19:05:00.000 208 33828.11 278.39 17115.30 37912.38 2019-07-27 19:05:01.000 208 33828.08 278.40 17115.30 88888.00 2019-07-27 19:05:02.000 208 33828.06 278.40 17115.32 88888.00 2019-07-27 19:05:03.000 208 33828.08 278.37 17115.31 88888.00 2019-07-27 19:05:04.000 208 33828.11 278.37 17115.31 88888.00 2019-07-27 19:05:05.000 208 33828.11 278.39 17115.35 37912.50 2019-07-27 19:05:06.000 208 33828.08 278.39 17115.32 88888.00 2019-07-27 19:05:07.000 208 33828.11 278.40 17115.33 88888.00 2019-07-27 19:05:08.000 208 33828.09 278.40 17115.28 88888.00 2019-07-27 19:05:09.000 208 33828.12 278.38 17115.26 88888.00 2019-07-27 19:05:10.000 208 33828.11 278.36 17115.28 37912.53 2019-07-27 19:05:11.000 208 33828.08 278.37 17115.33 88888.00 2019-07-27 19:05:12.000 208 33828.06 278.35 17115.35 88888.00 2019-07-27 19:05:13.000 208 33828.06 278.33 17115.30 88888.00 2019-07-27 19:05:14.000 208 33828.07 278.36 17115.29 88888.00 2019-07-27 19:05:15.000 208 33828.05 278.36 17115.27 37912.46 2019-07-27 19:05:16.000 208 33828.08 278.38 17115.28 88888.00 2019-07-27 19:05:17.000 208 33828.08 278.39 17115.31 88888.00 2019-07-27 19:05:18.000 208 33828.04 278.40 17115.36 88888.00 2019-07-27 19:05:19.000 208 33828.01 278.41 17115.35 88888.00 2019-07-27 19:05:20.000 208 33828.05 278.41 17115.35 37912.38 2019-07-27 19:05:21.000 208 33828.07 278.42 17115.36 88888.00 2019-07-27 19:05:22.000 208 33828.07 278.43 17115.37 88888.00 2019-07-27 19:05:23.000 208 33828.05 278.42 17115.38 88888.00 2019-07-27 19:05:24.000 208 33828.08 278.41 17115.40 88888.00 2019-07-27 19:05:25.000 208 33828.03 278.39 17115.38 37912.42 2019-07-27 19:05:26.000 208 33827.99 278.41 17115.34 88888.00 2019-07-27 19:05:27.000 208 33828.00 278.40 17115.36 88888.00 2019-07-27 19:05:28.000 208 33827.99 278.37 17115.35 88888.00 2019-07-27 19:05:29.000 208 33828.01 278.39 17115.30 88888.00 2019-07-27 19:05:30.000 208 33827.98 278.39 17115.34 37912.29 2019-07-27 19:05:31.000 208 33827.99 278.34 17115.38 88888.00 2019-07-27 19:05:32.000 208 33827.97 278.36 17115.35 88888.00 2019-07-27 19:05:33.000 208 33827.98 278.40 17115.32 88888.00 2019-07-27 19:05:34.000 208 33828.00 278.41 17115.35 88888.00 2019-07-27 19:05:35.000 208 33828.00 278.42 17115.38 37912.34 2019-07-27 19:05:36.000 208 33827.97 278.44 17115.34 88888.00 2019-07-27 19:05:37.000 208 33827.96 278.46 17115.30 88888.00 2019-07-27 19:05:38.000 208 33827.97 278.46 17115.29 88888.00 2019-07-27 19:05:39.000 208 33827.95 278.45 17115.31 88888.00 2019-07-27 19:05:40.000 208 33827.97 278.44 17115.29 37912.28 2019-07-27 19:05:41.000 208 33827.98 278.45 17115.32 88888.00 2019-07-27 19:05:42.000 208 33827.97 278.42 17115.34 88888.00 2019-07-27 19:05:43.000 208 33827.94 278.40 17115.34 88888.00 2019-07-27 19:05:44.000 208 33827.92 278.42 17115.35 88888.00 2019-07-27 19:05:45.000 208 33827.92 278.40 17115.39 37912.37 2019-07-27 19:05:46.000 208 33827.92 278.42 17115.36 88888.00 2019-07-27 19:05:47.000 208 33827.94 278.44 17115.37 88888.00 2019-07-27 19:05:48.000 208 33827.91 278.43 17115.36 88888.00 2019-07-27 19:05:49.000 208 33827.93 278.41 17115.33 88888.00 2019-07-27 19:05:50.000 208 33827.90 278.38 17115.35 37912.38 2019-07-27 19:05:51.000 208 33827.87 278.38 17115.37 88888.00 2019-07-27 19:05:52.000 208 33827.88 278.41 17115.38 88888.00 2019-07-27 19:05:53.000 208 33827.87 278.38 17115.37 88888.00 2019-07-27 19:05:54.000 208 33827.90 278.39 17115.32 88888.00 2019-07-27 19:05:55.000 208 33827.91 278.39 17115.32 37912.28 2019-07-27 19:05:56.000 208 33827.92 278.37 17115.35 88888.00 2019-07-27 19:05:57.000 208 33827.90 278.41 17115.36 88888.00 2019-07-27 19:05:58.000 208 33827.88 278.44 17115.39 88888.00 2019-07-27 19:05:59.000 208 33827.87 278.46 17115.38 88888.00 2019-07-27 19:06:00.000 208 33827.85 278.46 17115.37 37912.34 2019-07-27 19:06:01.000 208 33827.86 278.44 17115.40 88888.00 2019-07-27 19:06:02.000 208 33827.85 278.43 17115.39 88888.00 2019-07-27 19:06:03.000 208 33827.83 278.40 17115.38 88888.00 2019-07-27 19:06:04.000 208 33827.85 278.41 17115.43 88888.00 2019-07-27 19:06:05.000 208 33827.85 278.45 17115.42 37912.27 2019-07-27 19:06:06.000 208 33827.83 278.46 17115.40 88888.00 2019-07-27 19:06:07.000 208 33827.83 278.45 17115.37 88888.00 2019-07-27 19:06:08.000 208 33827.86 278.50 17115.36 88888.00 2019-07-27 19:06:09.000 208 33827.88 278.52 17115.40 88888.00 2019-07-27 19:06:10.000 208 33827.84 278.53 17115.44 37912.19 2019-07-27 19:06:11.000 208 33827.85 278.55 17115.45 88888.00 2019-07-27 19:06:12.000 208 33827.84 278.53 17115.42 88888.00 2019-07-27 19:06:13.000 208 33827.82 278.51 17115.38 88888.00 2019-07-27 19:06:14.000 208 33827.79 278.49 17115.38 88888.00 2019-07-27 19:06:15.000 208 33827.81 278.48 17115.37 37912.26 2019-07-27 19:06:16.000 208 33827.81 278.47 17115.36 88888.00 2019-07-27 19:06:17.000 208 33827.79 278.49 17115.39 88888.00 2019-07-27 19:06:18.000 208 33827.80 278.49 17115.43 88888.00 2019-07-27 19:06:19.000 208 33827.78 278.49 17115.43 88888.00 2019-07-27 19:06:20.000 208 33827.79 278.47 17115.46 37912.11 2019-07-27 19:06:21.000 208 33827.81 278.46 17115.48 88888.00 2019-07-27 19:06:22.000 208 33827.78 278.50 17115.48 88888.00 2019-07-27 19:06:23.000 208 33827.81 278.49 17115.48 88888.00 2019-07-27 19:06:24.000 208 33827.81 278.47 17115.51 88888.00 2019-07-27 19:06:25.000 208 33827.84 278.47 17115.52 37912.22 2019-07-27 19:06:26.000 208 33827.83 278.48 17115.50 88888.00 2019-07-27 19:06:27.000 208 33827.81 278.47 17115.49 88888.00 2019-07-27 19:06:28.000 208 33827.78 278.46 17115.46 88888.00 2019-07-27 19:06:29.000 208 33827.72 278.45 17115.45 88888.00 2019-07-27 19:06:30.000 208 33827.71 278.45 17115.46 37912.10 2019-07-27 19:06:31.000 208 33827.74 278.44 17115.45 88888.00 2019-07-27 19:06:32.000 208 33827.71 278.47 17115.49 88888.00 2019-07-27 19:06:33.000 208 33827.74 278.47 17115.42 88888.00 2019-07-27 19:06:34.000 208 33827.70 278.42 17115.43 88888.00 2019-07-27 19:06:35.000 208 33827.70 278.43 17115.42 37912.17 2019-07-27 19:06:36.000 208 33827.68 278.43 17115.39 88888.00 2019-07-27 19:06:37.000 208 33827.71 278.43 17115.37 88888.00 2019-07-27 19:06:38.000 208 33827.71 278.46 17115.41 88888.00 2019-07-27 19:06:39.000 208 33827.70 278.50 17115.43 88888.00 2019-07-27 19:06:40.000 208 33827.66 278.48 17115.43 37912.05 2019-07-27 19:06:41.000 208 33827.68 278.48 17115.46 88888.00 2019-07-27 19:06:42.000 208 33827.67 278.49 17115.44 88888.00 2019-07-27 19:06:43.000 208 33827.69 278.50 17115.43 88888.00 2019-07-27 19:06:44.000 208 33827.71 278.51 17115.42 88888.00 2019-07-27 19:06:45.000 208 33827.70 278.53 17115.44 37912.05 2019-07-27 19:06:46.000 208 33827.70 278.52 17115.41 88888.00 2019-07-27 19:06:47.000 208 33827.67 278.57 17115.41 88888.00 2019-07-27 19:06:48.000 208 33827.70 278.58 17115.49 88888.00 2019-07-27 19:06:49.000 208 33827.70 278.52 17115.51 88888.00 2019-07-27 19:06:50.000 208 33827.68 278.51 17115.49 37912.02 2019-07-27 19:06:51.000 208 33827.67 278.48 17115.47 88888.00 2019-07-27 19:06:52.000 208 33827.68 278.51 17115.47 88888.00 2019-07-27 19:06:53.000 208 33827.68 278.55 17115.48 88888.00 2019-07-27 19:06:54.000 208 33827.66 278.54 17115.48 88888.00 2019-07-27 19:06:55.000 208 33827.71 278.55 17115.44 37912.05 2019-07-27 19:06:56.000 208 33827.68 278.50 17115.44 88888.00 2019-07-27 19:06:57.000 208 33827.69 278.51 17115.44 88888.00 2019-07-27 19:06:58.000 208 33827.66 278.55 17115.43 88888.00 2019-07-27 19:06:59.000 208 33827.66 278.50 17115.47 88888.00 2019-07-27 19:07:00.000 208 33827.64 278.50 17115.45 37912.01 2019-07-27 19:07:01.000 208 33827.66 278.48 17115.44 88888.00 2019-07-27 19:07:02.000 208 33827.66 278.50 17115.45 88888.00 2019-07-27 19:07:03.000 208 33827.65 278.51 17115.43 88888.00 2019-07-27 19:07:04.000 208 33827.63 278.52 17115.44 88888.00 2019-07-27 19:07:05.000 208 33827.66 278.50 17115.43 37912.01 2019-07-27 19:07:06.000 208 33827.63 278.50 17115.40 88888.00 2019-07-27 19:07:07.000 208 33827.64 278.55 17115.43 88888.00 2019-07-27 19:07:08.000 208 33827.66 278.54 17115.43 88888.00 2019-07-27 19:07:09.000 208 33827.67 278.51 17115.46 88888.00 2019-07-27 19:07:10.000 208 33827.65 278.53 17115.44 37911.91 2019-07-27 19:07:11.000 208 33827.65 278.52 17115.42 88888.00 2019-07-27 19:07:12.000 208 33827.64 278.46 17115.44 88888.00 2019-07-27 19:07:13.000 208 33827.61 278.47 17115.43 88888.00 2019-07-27 19:07:14.000 208 33827.61 278.46 17115.38 88888.00 2019-07-27 19:07:15.000 208 33827.62 278.45 17115.42 37911.98 2019-07-27 19:07:16.000 208 33827.68 278.46 17115.45 88888.00 2019-07-27 19:07:17.000 208 33827.67 278.46 17115.49 88888.00 2019-07-27 19:07:18.000 208 33827.64 278.42 17115.41 88888.00 2019-07-27 19:07:19.000 208 33827.64 278.43 17115.38 88888.00 2019-07-27 19:07:20.000 208 33827.60 278.45 17115.41 37911.93 2019-07-27 19:07:21.000 208 33827.60 278.46 17115.43 88888.00 2019-07-27 19:07:22.000 208 33827.59 278.47 17115.43 88888.00 2019-07-27 19:07:23.000 208 33827.59 278.46 17115.41 88888.00 2019-07-27 19:07:24.000 208 33827.61 278.45 17115.43 88888.00 2019-07-27 19:07:25.000 208 33827.60 278.47 17115.43 37911.98 2019-07-27 19:07:26.000 208 33827.57 278.46 17115.43 88888.00 2019-07-27 19:07:27.000 208 33827.57 278.46 17115.43 88888.00 2019-07-27 19:07:28.000 208 33827.57 278.44 17115.46 88888.00 2019-07-27 19:07:29.000 208 33827.56 278.46 17115.48 88888.00 2019-07-27 19:07:30.000 208 33827.55 278.45 17115.48 37911.89 2019-07-27 19:07:31.000 208 33827.57 278.47 17115.42 88888.00 2019-07-27 19:07:32.000 208 33827.56 278.49 17115.42 88888.00 2019-07-27 19:07:33.000 208 33827.55 278.51 17115.49 88888.00 2019-07-27 19:07:34.000 208 33827.58 278.48 17115.49 88888.00 2019-07-27 19:07:35.000 208 33827.59 278.51 17115.47 37912.00 2019-07-27 19:07:36.000 208 33827.58 278.53 17115.46 88888.00 2019-07-27 19:07:37.000 208 33827.55 278.54 17115.42 88888.00 2019-07-27 19:07:38.000 208 33827.56 278.47 17115.44 88888.00 2019-07-27 19:07:39.000 208 33827.57 278.47 17115.44 88888.00 2019-07-27 19:07:40.000 208 33827.58 278.48 17115.41 37911.93 2019-07-27 19:07:41.000 208 33827.57 278.48 17115.42 88888.00 2019-07-27 19:07:42.000 208 33827.55 278.49 17115.43 88888.00 2019-07-27 19:07:43.000 208 33827.59 278.53 17115.42 88888.00 2019-07-27 19:07:44.000 208 33827.59 278.52 17115.44 88888.00 2019-07-27 19:07:45.000 208 33827.56 278.49 17115.42 37911.95 2019-07-27 19:07:46.000 208 33827.56 278.49 17115.44 88888.00 2019-07-27 19:07:47.000 208 33827.59 278.51 17115.43 88888.00 2019-07-27 19:07:48.000 208 33827.58 278.48 17115.47 88888.00 2019-07-27 19:07:49.000 208 33827.56 278.47 17115.48 88888.00 2019-07-27 19:07:50.000 208 33827.52 278.53 17115.47 37911.92 2019-07-27 19:07:51.000 208 33827.50 278.51 17115.44 88888.00 2019-07-27 19:07:52.000 208 33827.47 278.52 17115.45 88888.00 2019-07-27 19:07:53.000 208 33827.48 278.55 17115.44 88888.00 2019-07-27 19:07:54.000 208 33827.49 278.51 17115.45 88888.00 2019-07-27 19:07:55.000 208 33827.54 278.51 17115.45 37911.84 2019-07-27 19:07:56.000 208 33827.49 278.50 17115.48 88888.00 2019-07-27 19:07:57.000 208 33827.48 278.54 17115.49 88888.00 2019-07-27 19:07:58.000 208 33827.51 278.53 17115.46 88888.00 2019-07-27 19:07:59.000 208 33827.53 278.51 17115.41 88888.00 2019-07-27 19:08:00.000 208 33827.52 278.48 17115.42 37911.86 2019-07-27 19:08:01.000 208 33827.49 278.53 17115.44 88888.00 2019-07-27 19:08:02.000 208 33827.44 278.56 17115.45 88888.00 2019-07-27 19:08:03.000 208 33827.45 278.51 17115.46 88888.00 2019-07-27 19:08:04.000 208 33827.44 278.49 17115.41 88888.00 2019-07-27 19:08:05.000 208 33827.44 278.53 17115.43 37911.82 2019-07-27 19:08:06.000 208 33827.46 278.52 17115.46 88888.00 2019-07-27 19:08:07.000 208 33827.48 278.51 17115.45 88888.00 2019-07-27 19:08:08.000 208 33827.48 278.50 17115.46 88888.00 2019-07-27 19:08:09.000 208 33827.49 278.49 17115.49 88888.00 2019-07-27 19:08:10.000 208 33827.45 278.49 17115.42 37911.91 2019-07-27 19:08:11.000 208 33827.46 278.52 17115.43 88888.00 2019-07-27 19:08:12.000 208 33827.46 278.53 17115.44 88888.00 2019-07-27 19:08:13.000 208 33827.43 278.55 17115.50 88888.00 2019-07-27 19:08:14.000 208 33827.42 278.57 17115.48 88888.00 2019-07-27 19:08:15.000 208 33827.42 278.55 17115.47 37911.82 2019-07-27 19:08:16.000 208 33827.41 278.56 17115.44 88888.00 2019-07-27 19:08:17.000 208 33827.40 278.57 17115.46 88888.00 2019-07-27 19:08:18.000 208 33827.42 278.58 17115.44 88888.00 2019-07-27 19:08:19.000 208 33827.45 278.54 17115.43 88888.00 2019-07-27 19:08:20.000 208 33827.46 278.53 17115.44 37911.83 2019-07-27 19:08:21.000 208 33827.44 278.52 17115.48 88888.00 2019-07-27 19:08:22.000 208 33827.40 278.55 17115.50 88888.00 2019-07-27 19:08:23.000 208 33827.41 278.53 17115.49 88888.00 2019-07-27 19:08:24.000 208 33827.41 278.55 17115.52 88888.00 2019-07-27 19:08:25.000 208 33827.38 278.59 17115.53 37911.82 2019-07-27 19:08:26.000 208 33827.39 278.59 17115.47 88888.00 2019-07-27 19:08:27.000 208 33827.40 278.58 17115.47 88888.00 2019-07-27 19:08:28.000 208 33827.45 278.57 17115.48 88888.00 2019-07-27 19:08:29.000 208 33827.43 278.54 17115.45 88888.00 2019-07-27 19:08:30.000 208 33827.40 278.57 17115.47 37911.91 2019-07-27 19:08:31.000 208 33827.38 278.59 17115.45 88888.00 2019-07-27 19:08:32.000 208 33827.42 278.60 17115.44 88888.00 2019-07-27 19:08:33.000 208 33827.42 278.57 17115.48 88888.00 2019-07-27 19:08:34.000 208 33827.45 278.61 17115.46 88888.00 2019-07-27 19:08:35.000 208 33827.40 278.61 17115.47 37911.85 2019-07-27 19:08:36.000 208 33827.38 278.62 17115.40 88888.00 2019-07-27 19:08:37.000 208 33827.39 278.64 17115.40 88888.00 2019-07-27 19:08:38.000 208 33827.39 278.63 17115.41 88888.00 2019-07-27 19:08:39.000 208 33827.37 278.60 17115.40 88888.00 2019-07-27 19:08:40.000 208 33827.35 278.62 17115.41 37911.80 2019-07-27 19:08:41.000 208 33827.35 278.64 17115.45 88888.00 2019-07-27 19:08:42.000 208 33827.37 278.63 17115.47 88888.00 2019-07-27 19:08:43.000 208 33827.40 278.63 17115.43 88888.00 2019-07-27 19:08:44.000 208 33827.39 278.64 17115.42 88888.00 2019-07-27 19:08:45.000 208 33827.39 278.67 17115.43 37911.77 2019-07-27 19:08:46.000 208 33827.36 278.64 17115.43 88888.00 2019-07-27 19:08:47.000 208 33827.39 278.64 17115.43 88888.00 2019-07-27 19:08:48.000 208 33827.39 278.64 17115.45 88888.00 2019-07-27 19:08:49.000 208 33827.37 278.64 17115.47 88888.00 2019-07-27 19:08:50.000 208 33827.31 278.65 17115.43 37911.78 2019-07-27 19:08:51.000 208 33827.34 278.65 17115.45 88888.00 2019-07-27 19:08:52.000 208 33827.32 278.67 17115.48 88888.00 2019-07-27 19:08:53.000 208 33827.35 278.65 17115.47 88888.00 2019-07-27 19:08:54.000 208 33827.36 278.65 17115.47 88888.00 2019-07-27 19:08:55.000 208 33827.34 278.67 17115.45 37911.66 2019-07-27 19:08:56.000 208 33827.30 278.65 17115.48 88888.00 2019-07-27 19:08:57.000 208 33827.34 278.64 17115.52 88888.00 2019-07-27 19:08:58.000 208 33827.36 278.64 17115.46 88888.00 2019-07-27 19:08:59.000 208 33827.37 278.65 17115.47 88888.00 2019-07-27 19:09:00.000 208 33827.30 278.63 17115.48 37911.77 2019-07-27 19:09:01.000 208 33827.30 278.62 17115.46 88888.00 2019-07-27 19:09:02.000 208 33827.30 278.63 17115.45 88888.00 2019-07-27 19:09:03.000 208 33827.32 278.63 17115.44 88888.00 2019-07-27 19:09:04.000 208 33827.29 278.65 17115.42 88888.00 2019-07-27 19:09:05.000 208 33827.26 278.64 17115.43 37911.66 2019-07-27 19:09:06.000 208 33827.28 278.60 17115.41 88888.00 2019-07-27 19:09:07.000 208 33827.28 278.65 17115.43 88888.00 2019-07-27 19:09:08.000 208 33827.27 278.67 17115.42 88888.00 2019-07-27 19:09:09.000 208 33827.26 278.69 17115.43 88888.00 2019-07-27 19:09:10.000 208 33827.27 278.66 17115.43 37911.62 2019-07-27 19:09:11.000 208 33827.32 278.69 17115.45 88888.00 2019-07-27 19:09:12.000 208 33827.30 278.66 17115.43 88888.00 2019-07-27 19:09:13.000 208 33827.29 278.69 17115.46 88888.00 2019-07-27 19:09:14.000 208 33827.25 278.73 17115.46 88888.00 2019-07-27 19:09:15.000 208 33827.19 278.73 17115.42 37911.71 2019-07-27 19:09:16.000 208 33827.23 278.73 17115.40 88888.00 2019-07-27 19:09:17.000 208 33827.26 278.69 17115.42 88888.00 2019-07-27 19:09:18.000 208 33827.23 278.71 17115.43 88888.00 2019-07-27 19:09:19.000 208 33827.25 278.69 17115.48 88888.00 2019-07-27 19:09:20.000 208 33827.26 278.69 17115.53 37911.70 2019-07-27 19:09:21.000 208 33827.25 278.73 17115.55 88888.00 2019-07-27 19:09:22.000 208 33827.23 278.71 17115.55 88888.00 2019-07-27 19:09:23.000 208 33827.23 278.73 17115.51 88888.00 2019-07-27 19:09:24.000 208 33827.25 278.75 17115.52 88888.00 2019-07-27 19:09:25.000 208 33827.28 278.76 17115.52 37911.72 2019-07-27 19:09:26.000 208 33827.27 278.77 17115.52 88888.00 2019-07-27 19:09:27.000 208 33827.26 278.77 17115.53 88888.00 2019-07-27 19:09:28.000 208 33827.25 278.76 17115.53 88888.00 2019-07-27 19:09:29.000 208 33827.23 278.77 17115.54 88888.00 2019-07-27 19:09:30.000 208 33827.24 278.80 17115.51 37911.73 2019-07-27 19:09:31.000 208 33827.29 278.81 17115.53 88888.00 2019-07-27 19:09:32.000 208 33827.26 278.79 17115.55 88888.00 2019-07-27 19:09:33.000 208 33827.24 278.80 17115.55 88888.00 2019-07-27 19:09:34.000 208 33827.26 278.82 17115.58 88888.00 2019-07-27 19:09:35.000 208 33827.27 278.79 17115.50 37911.71 2019-07-27 19:09:36.000 208 33827.23 278.75 17115.50 88888.00 2019-07-27 19:09:37.000 208 33827.24 278.74 17115.49 88888.00 2019-07-27 19:09:38.000 208 33827.23 278.74 17115.48 88888.00 2019-07-27 19:09:39.000 208 33827.25 278.76 17115.48 88888.00 2019-07-27 19:09:40.000 208 33827.24 278.76 17115.47 37911.66 2019-07-27 19:09:41.000 208 33827.23 278.76 17115.44 88888.00 2019-07-27 19:09:42.000 208 33827.23 278.77 17115.46 88888.00 2019-07-27 19:09:43.000 208 33827.23 278.81 17115.48 88888.00 2019-07-27 19:09:44.000 208 33827.24 278.80 17115.50 88888.00 2019-07-27 19:09:45.000 208 33827.25 278.78 17115.48 37911.71 2019-07-27 19:09:46.000 208 33827.21 278.80 17115.47 88888.00 2019-07-27 19:09:47.000 208 33827.17 278.82 17115.46 88888.00 2019-07-27 19:09:48.000 208 33827.17 278.80 17115.48 88888.00 2019-07-27 19:09:49.000 208 33827.20 278.81 17115.50 88888.00 2019-07-27 19:09:50.000 208 33827.21 278.76 17115.45 37911.62 2019-07-27 19:09:51.000 208 33827.19 278.80 17115.48 88888.00 2019-07-27 19:09:52.000 208 33827.12 278.77 17115.50 88888.00 2019-07-27 19:09:53.000 208 33827.12 278.82 17115.51 88888.00 2019-07-27 19:09:54.000 208 33827.15 278.88 17115.54 88888.00 2019-07-27 19:09:55.000 208 33827.13 278.90 17115.58 37911.66 2019-07-27 19:09:56.000 208 33827.14 278.88 17115.57 88888.00 2019-07-27 19:09:57.000 208 33827.10 278.84 17115.55 88888.00 2019-07-27 19:09:58.000 208 33827.11 278.83 17115.54 88888.00 2019-07-27 19:09:59.000 208 33827.12 278.89 17115.57 88888.00 2019-07-27 19:10:00.000 208 33827.15 278.87 17115.56 37911.67 2019-07-27 19:10:01.000 208 33827.18 278.86 17115.54 88888.00 2019-07-27 19:10:02.000 208 33827.14 278.84 17115.51 88888.00 2019-07-27 19:10:03.000 208 33827.12 278.83 17115.52 88888.00 2019-07-27 19:10:04.000 208 33827.13 278.87 17115.46 88888.00 2019-07-27 19:10:05.000 208 33827.16 278.86 17115.44 37911.65 2019-07-27 19:10:06.000 208 33827.15 278.85 17115.49 88888.00 2019-07-27 19:10:07.000 208 33827.15 278.85 17115.45 88888.00 2019-07-27 19:10:08.000 208 33827.15 278.85 17115.42 88888.00 2019-07-27 19:10:09.000 208 33827.14 278.82 17115.49 88888.00 2019-07-27 19:10:10.000 208 33827.16 278.79 17115.50 37911.68 2019-07-27 19:10:11.000 208 33827.13 278.86 17115.52 88888.00 2019-07-27 19:10:12.000 208 33827.10 278.90 17115.49 88888.00 2019-07-27 19:10:13.000 208 33827.09 278.88 17115.45 88888.00 2019-07-27 19:10:14.000 208 33827.08 278.90 17115.45 88888.00 2019-07-27 19:10:15.000 208 33827.12 278.90 17115.49 37911.59 2019-07-27 19:10:16.000 208 33827.11 278.90 17115.48 88888.00 2019-07-27 19:10:17.000 208 33827.09 278.91 17115.47 88888.00 2019-07-27 19:10:18.000 208 33827.07 278.94 17115.48 88888.00 2019-07-27 19:10:19.000 208 33827.05 278.93 17115.45 88888.00 2019-07-27 19:10:20.000 208 33827.04 278.89 17115.47 37911.57 2019-07-27 19:10:21.000 208 33827.05 278.92 17115.45 88888.00 2019-07-27 19:10:22.000 208 33827.03 278.95 17115.45 88888.00 2019-07-27 19:10:23.000 208 33827.05 278.97 17115.47 88888.00 2019-07-27 19:10:24.000 208 33827.07 278.92 17115.50 88888.00 2019-07-27 19:10:25.000 208 33827.04 278.89 17115.51 37911.55 2019-07-27 19:10:26.000 208 33827.03 278.92 17115.47 88888.00 2019-07-27 19:10:27.000 208 33827.03 278.91 17115.45 88888.00 2019-07-27 19:10:28.000 208 33827.04 278.93 17115.46 88888.00 2019-07-27 19:10:29.000 208 33827.04 278.97 17115.47 88888.00 2019-07-27 19:10:30.000 208 33827.03 278.96 17115.49 37911.44 2019-07-27 19:10:31.000 208 33827.04 278.99 17115.48 88888.00 2019-07-27 19:10:32.000 208 33827.02 278.98 17115.49 88888.00 2019-07-27 19:10:33.000 208 33827.01 278.97 17115.52 88888.00 2019-07-27 19:10:34.000 208 33827.00 279.01 17115.49 88888.00 2019-07-27 19:10:35.000 208 33827.00 279.03 17115.47 37911.57 2019-07-27 19:10:36.000 208 33827.03 279.05 17115.46 88888.00 2019-07-27 19:10:37.000 208 33827.03 279.00 17115.47 88888.00 2019-07-27 19:10:38.000 208 33827.00 278.97 17115.50 88888.00 2019-07-27 19:10:39.000 208 33827.01 278.95 17115.48 88888.00 2019-07-27 19:10:40.000 208 33826.97 279.01 17115.49 37911.55 2019-07-27 19:10:41.000 208 33826.95 279.04 17115.51 88888.00 2019-07-27 19:10:42.000 208 33826.94 279.01 17115.52 88888.00 2019-07-27 19:10:43.000 208 33826.91 278.98 17115.50 88888.00 2019-07-27 19:10:44.000 208 33826.97 279.01 17115.48 88888.00 2019-07-27 19:10:45.000 208 33826.96 279.03 17115.52 37911.49 2019-07-27 19:10:46.000 208 33826.97 279.01 17115.52 88888.00 2019-07-27 19:10:47.000 208 33826.97 279.04 17115.50 88888.00 2019-07-27 19:10:48.000 208 33826.96 279.01 17115.52 88888.00 2019-07-27 19:10:49.000 208 33826.93 279.03 17115.54 88888.00 2019-07-27 19:10:50.000 208 33826.95 279.00 17115.57 37911.46 2019-07-27 19:10:51.000 208 33826.97 278.99 17115.59 88888.00 2019-07-27 19:10:52.000 208 33826.96 279.03 17115.59 88888.00 2019-07-27 19:10:53.000 208 33826.94 279.02 17115.59 88888.00 2019-07-27 19:10:54.000 208 33826.96 279.02 17115.61 88888.00 2019-07-27 19:10:55.000 208 33826.96 279.01 17115.63 37911.51 2019-07-27 19:10:56.000 208 33826.98 279.03 17115.63 88888.00 2019-07-27 19:10:57.000 208 33827.01 279.04 17115.62 88888.00 2019-07-27 19:10:58.000 208 33827.01 279.04 17115.61 88888.00 2019-07-27 19:10:59.000 208 33826.96 279.01 17115.61 88888.00 2019-07-27 19:11:00.000 208 33826.96 279.00 17115.59 37911.52 2019-07-27 19:11:01.000 208 33826.95 279.00 17115.59 88888.00 2019-07-27 19:11:02.000 208 33826.93 278.97 17115.57 88888.00 2019-07-27 19:11:03.000 208 33826.96 279.03 17115.56 88888.00 2019-07-27 19:11:04.000 208 33826.95 279.03 17115.56 88888.00 2019-07-27 19:11:05.000 208 33826.94 279.03 17115.56 37911.45 2019-07-27 19:11:06.000 208 33826.97 279.00 17115.50 88888.00 2019-07-27 19:11:07.000 208 33827.00 279.02 17115.53 88888.00 2019-07-27 19:11:08.000 208 33826.93 279.03 17115.54 88888.00 2019-07-27 19:11:09.000 208 33826.93 279.06 17115.53 88888.00 2019-07-27 19:11:10.000 208 33826.95 279.07 17115.55 37911.44 2019-07-27 19:11:11.000 208 33826.94 279.07 17115.54 88888.00 2019-07-27 19:11:12.000 208 33826.88 279.07 17115.51 88888.00 2019-07-27 19:11:13.000 208 33826.90 279.05 17115.52 88888.00 2019-07-27 19:11:14.000 208 33826.94 279.08 17115.54 88888.00 2019-07-27 19:11:15.000 208 33826.90 279.06 17115.54 37911.40 2019-07-27 19:11:16.000 208 33826.87 279.03 17115.53 88888.00 2019-07-27 19:11:17.000 208 33826.85 279.03 17115.52 88888.00 2019-07-27 19:11:18.000 208 33826.85 279.03 17115.51 88888.00 2019-07-27 19:11:19.000 208 33826.90 279.02 17115.48 88888.00 2019-07-27 19:11:20.000 208 33826.88 279.04 17115.48 37911.32 2019-07-27 19:11:21.000 208 33826.88 279.02 17115.49 88888.00 2019-07-27 19:11:22.000 208 33826.84 279.06 17115.52 88888.00 2019-07-27 19:11:23.000 208 33826.84 279.05 17115.51 88888.00 2019-07-27 19:11:24.000 208 33826.86 279.04 17115.52 88888.00 2019-07-27 19:11:25.000 208 33826.84 279.10 17115.49 37911.38 2019-07-27 19:11:26.000 208 33826.83 279.08 17115.47 88888.00 2019-07-27 19:11:27.000 208 33826.85 279.05 17115.46 88888.00 2019-07-27 19:11:28.000 208 33826.81 279.01 17115.48 88888.00 2019-07-27 19:11:29.000 208 33826.78 278.99 17115.51 88888.00 2019-07-27 19:11:30.000 208 33826.81 279.01 17115.54 37911.33 2019-07-27 19:11:31.000 208 33826.83 279.01 17115.58 88888.00 2019-07-27 19:11:32.000 208 33826.84 279.03 17115.56 88888.00 2019-07-27 19:11:33.000 208 33826.80 279.07 17115.57 88888.00 2019-07-27 19:11:34.000 208 33826.85 279.09 17115.54 88888.00 2019-07-27 19:11:35.000 208 33826.86 279.11 17115.52 37911.26 2019-07-27 19:11:36.000 208 33826.88 279.03 17115.54 88888.00 2019-07-27 19:11:37.000 208 33826.84 279.04 17115.55 88888.00 2019-07-27 19:11:38.000 208 33826.82 279.05 17115.54 88888.00 2019-07-27 19:11:39.000 208 33826.82 279.04 17115.53 88888.00 2019-07-27 19:11:40.000 208 33826.83 279.07 17115.55 37911.37 2019-07-27 19:11:41.000 208 33826.80 279.08 17115.54 88888.00 2019-07-27 19:11:42.000 208 33826.77 279.12 17115.50 88888.00 2019-07-27 19:11:43.000 208 33826.80 279.09 17115.48 88888.00 2019-07-27 19:11:44.000 208 33826.79 279.07 17115.54 88888.00 2019-07-27 19:11:45.000 208 33826.76 279.06 17115.54 37911.36 2019-07-27 19:11:46.000 208 33826.76 279.04 17115.51 88888.00 2019-07-27 19:11:47.000 208 33826.77 279.03 17115.54 88888.00 2019-07-27 19:11:48.000 208 33826.75 279.02 17115.52 88888.00 2019-07-27 19:11:49.000 208 33826.78 279.03 17115.52 88888.00 2019-07-27 19:11:50.000 208 33826.75 279.09 17115.52 37911.35 2019-07-27 19:11:51.000 208 33826.78 279.10 17115.51 88888.00 2019-07-27 19:11:52.000 208 33826.74 279.07 17115.53 88888.00 2019-07-27 19:11:53.000 208 33826.76 279.09 17115.58 88888.00 2019-07-27 19:11:54.000 208 33826.78 279.08 17115.56 88888.00 2019-07-27 19:11:55.000 208 33826.76 279.04 17115.54 37911.30 2019-07-27 19:11:56.000 208 33826.76 279.05 17115.52 88888.00 2019-07-27 19:11:57.000 208 33826.80 279.05 17115.51 88888.00 2019-07-27 19:11:58.000 208 33826.79 279.07 17115.47 88888.00 2019-07-27 19:11:59.000 208 33826.76 279.07 17115.48 88888.00 2019-07-27 19:12:00.000 208 33826.75 279.08 17115.52 37911.21 2019-07-27 19:12:01.000 208 33826.79 279.10 17115.55 88888.00 2019-07-27 19:12:02.000 208 33826.76 279.12 17115.52 88888.00 2019-07-27 19:12:03.000 208 33826.74 279.11 17115.52 88888.00 2019-07-27 19:12:04.000 208 33826.72 279.09 17115.50 88888.00 2019-07-27 19:12:05.000 208 33826.69 279.09 17115.50 37911.16 2019-07-27 19:12:06.000 208 33826.72 279.09 17115.51 88888.00 2019-07-27 19:12:07.000 208 33826.66 279.12 17115.51 88888.00 2019-07-27 19:12:08.000 208 33826.64 279.11 17115.53 88888.00 2019-07-27 19:12:09.000 208 33826.65 279.06 17115.53 88888.00 2019-07-27 19:12:10.000 208 33826.67 279.04 17115.52 37911.21 2019-07-27 19:12:11.000 208 33826.67 279.07 17115.51 88888.00 2019-07-27 19:12:12.000 208 33826.67 279.05 17115.53 88888.00 2019-07-27 19:12:13.000 208 33826.67 279.06 17115.57 88888.00 2019-07-27 19:12:14.000 208 33826.67 279.09 17115.56 88888.00 2019-07-27 19:12:15.000 208 33826.60 279.09 17115.53 37911.11 2019-07-27 19:12:16.000 208 33826.62 279.10 17115.52 88888.00 2019-07-27 19:12:17.000 208 33826.63 279.07 17115.60 88888.00 2019-07-27 19:12:18.000 208 33826.64 279.06 17115.56 88888.00 2019-07-27 19:12:19.000 208 33826.60 279.07 17115.53 88888.00 2019-07-27 19:12:20.000 208 33826.59 279.05 17115.48 37911.20 2019-07-27 19:12:21.000 208 33826.59 279.06 17115.51 88888.00 2019-07-27 19:12:22.000 208 33826.57 279.05 17115.54 88888.00 2019-07-27 19:12:23.000 208 33826.54 279.09 17115.53 88888.00 2019-07-27 19:12:24.000 208 33826.56 279.10 17115.52 88888.00 2019-07-27 19:12:25.000 208 33826.55 279.12 17115.53 37911.21 2019-07-27 19:12:26.000 208 33826.53 279.14 17115.51 88888.00 2019-07-27 19:12:27.000 208 33826.52 279.16 17115.53 88888.00 2019-07-27 19:12:28.000 208 33826.53 279.11 17115.57 88888.00 2019-07-27 19:12:29.000 208 33826.56 279.10 17115.53 88888.00 2019-07-27 19:12:30.000 208 33826.56 279.10 17115.54 37911.16 2019-07-27 19:12:31.000 208 33826.54 279.13 17115.54 88888.00 2019-07-27 19:12:32.000 208 33826.54 279.18 17115.52 88888.00 2019-07-27 19:12:33.000 208 33826.53 279.18 17115.51 88888.00 2019-07-27 19:12:34.000 208 33826.54 279.17 17115.54 88888.00 2019-07-27 19:12:35.000 208 33826.55 279.15 17115.53 37911.15 2019-07-27 19:12:36.000 208 33826.54 279.15 17115.52 88888.00 2019-07-27 19:12:37.000 208 33826.52 279.20 17115.53 88888.00 2019-07-27 19:12:38.000 208 33826.52 279.18 17115.54 88888.00 2019-07-27 19:12:39.000 208 33826.49 279.19 17115.53 88888.00 2019-07-27 19:12:40.000 208 33826.47 279.18 17115.52 37911.08 2019-07-27 19:12:41.000 208 33826.50 279.21 17115.51 88888.00 2019-07-27 19:12:42.000 208 33826.49 279.19 17115.55 88888.00 2019-07-27 19:12:43.000 208 33826.49 279.17 17115.55 88888.00 2019-07-27 19:12:44.000 208 33826.51 279.18 17115.58 88888.00 2019-07-27 19:12:45.000 208 33826.53 279.18 17115.59 37911.07 2019-07-27 19:12:46.000 208 33826.50 279.20 17115.57 88888.00 2019-07-27 19:12:47.000 208 33826.50 279.17 17115.56 88888.00 2019-07-27 19:12:48.000 208 33826.46 279.19 17115.59 88888.00 2019-07-27 19:12:49.000 208 33826.44 279.21 17115.58 88888.00 2019-07-27 19:12:50.000 208 33826.47 279.21 17115.58 37911.13 2019-07-27 19:12:51.000 208 33826.47 279.23 17115.57 88888.00 2019-07-27 19:12:52.000 208 33826.47 279.22 17115.59 88888.00 2019-07-27 19:12:53.000 208 33826.49 279.25 17115.57 88888.00 2019-07-27 19:12:54.000 208 33826.46 279.26 17115.59 88888.00 2019-07-27 19:12:55.000 208 33826.49 279.25 17115.60 37911.10 2019-07-27 19:12:56.000 208 33826.47 279.27 17115.59 88888.00 2019-07-27 19:12:57.000 208 33826.51 279.26 17115.62 88888.00 2019-07-27 19:12:58.000 208 33826.45 279.25 17115.57 88888.00 2019-07-27 19:12:59.000 208 33826.41 279.25 17115.59 88888.00 2019-07-27 19:13:00.000 208 33826.40 279.26 17115.63 37911.04 2019-07-27 19:13:01.000 208 33826.40 279.25 17115.60 88888.00 2019-07-27 19:13:02.000 208 33826.41 279.26 17115.57 88888.00 2019-07-27 19:13:03.000 208 33826.44 279.24 17115.56 88888.00 2019-07-27 19:13:04.000 208 33826.41 279.21 17115.55 88888.00 2019-07-27 19:13:05.000 208 33826.41 279.25 17115.55 37910.96 2019-07-27 19:13:06.000 208 33826.36 279.28 17115.56 88888.00 2019-07-27 19:13:07.000 208 33826.35 279.25 17115.59 88888.00 2019-07-27 19:13:08.000 208 33826.36 279.22 17115.60 88888.00 2019-07-27 19:13:09.000 208 33826.38 279.24 17115.60 88888.00 2019-07-27 19:13:10.000 208 33826.36 279.28 17115.60 37911.01 2019-07-27 19:13:11.000 208 33826.39 279.29 17115.61 88888.00 2019-07-27 19:13:12.000 208 33826.37 279.26 17115.61 88888.00 2019-07-27 19:13:13.000 208 33826.36 279.27 17115.59 88888.00 2019-07-27 19:13:14.000 208 33826.33 279.25 17115.60 88888.00 2019-07-27 19:13:15.000 208 33826.31 279.19 17115.63 37910.94 2019-07-27 19:13:16.000 208 33826.32 279.21 17115.62 88888.00 2019-07-27 19:13:17.000 208 33826.33 279.23 17115.63 88888.00 2019-07-27 19:13:18.000 208 33826.32 279.24 17115.67 88888.00 2019-07-27 19:13:19.000 208 33826.29 279.25 17115.66 88888.00 2019-07-27 19:13:20.000 208 33826.30 279.25 17115.65 37910.96 2019-07-27 19:13:21.000 208 33826.30 279.26 17115.62 88888.00 2019-07-27 19:13:22.000 208 33826.30 279.26 17115.63 88888.00 2019-07-27 19:13:23.000 208 33826.30 279.24 17115.60 88888.00 2019-07-27 19:13:24.000 208 33826.30 279.23 17115.68 88888.00 2019-07-27 19:13:25.000 208 33826.34 279.26 17115.64 37910.94 2019-07-27 19:13:26.000 208 33826.34 279.26 17115.59 88888.00 2019-07-27 19:13:27.000 208 33826.31 279.25 17115.60 88888.00 2019-07-27 19:13:28.000 208 33826.34 279.21 17115.60 88888.00 2019-07-27 19:13:29.000 208 33826.36 279.19 17115.60 88888.00 2019-07-27 19:13:30.000 208 33826.36 279.22 17115.61 37910.97 2019-07-27 19:13:31.000 208 33826.33 279.23 17115.62 88888.00 2019-07-27 19:13:32.000 208 33826.35 279.21 17115.64 88888.00 2019-07-27 19:13:33.000 208 33826.33 279.23 17115.62 88888.00 2019-07-27 19:13:34.000 208 33826.34 279.24 17115.62 88888.00 2019-07-27 19:13:35.000 208 33826.32 279.27 17115.62 37911.00 2019-07-27 19:13:36.000 208 33826.26 279.28 17115.65 88888.00 2019-07-27 19:13:37.000 208 33826.23 279.28 17115.60 88888.00 2019-07-27 19:13:38.000 208 33826.28 279.27 17115.58 88888.00 2019-07-27 19:13:39.000 208 33826.34 279.26 17115.57 88888.00 2019-07-27 19:13:40.000 208 33826.31 279.29 17115.60 37911.03 2019-07-27 19:13:41.000 208 33826.30 279.32 17115.60 88888.00 2019-07-27 19:13:42.000 208 33826.33 279.31 17115.63 88888.00 2019-07-27 19:13:43.000 208 33826.32 279.28 17115.64 88888.00 2019-07-27 19:13:44.000 208 33826.27 279.29 17115.66 88888.00 2019-07-27 19:13:45.000 208 33826.27 279.29 17115.68 37910.99 2019-07-27 19:13:46.000 208 33826.29 279.27 17115.65 88888.00 2019-07-27 19:13:47.000 208 33826.32 279.29 17115.67 88888.00 2019-07-27 19:13:48.000 208 33826.31 279.27 17115.62 88888.00 2019-07-27 19:13:49.000 208 33826.31 279.30 17115.60 88888.00 2019-07-27 19:13:50.000 208 33826.32 279.28 17115.61 37910.92 2019-07-27 19:13:51.000 208 33826.33 279.27 17115.59 88888.00 2019-07-27 19:13:52.000 208 33826.35 279.26 17115.58 88888.00 2019-07-27 19:13:53.000 208 33826.38 279.31 17115.61 88888.00 2019-07-27 19:13:54.000 208 33826.38 279.32 17115.62 88888.00 2019-07-27 19:13:55.000 208 33826.35 279.30 17115.62 37910.96 2019-07-27 19:13:56.000 208 33826.33 279.27 17115.64 88888.00 2019-07-27 19:13:57.000 208 33826.29 279.29 17115.65 88888.00 2019-07-27 19:13:58.000 208 33826.26 279.30 17115.65 88888.00 2019-07-27 19:13:59.000 208 33826.26 279.32 17115.66 88888.00 2019-07-27 19:14:00.000 208 33826.28 279.36 17115.65 37910.87 2019-07-27 19:14:01.000 208 33826.28 279.37 17115.63 88888.00 2019-07-27 19:14:02.000 208 33826.29 279.33 17115.65 88888.00 2019-07-27 19:14:03.000 208 33826.28 279.31 17115.61 88888.00 2019-07-27 19:14:04.000 208 33826.26 279.29 17115.58 88888.00 2019-07-27 19:14:05.000 208 33826.29 279.29 17115.59 37910.96 2019-07-27 19:14:06.000 208 33826.27 279.27 17115.61 88888.00 2019-07-27 19:14:07.000 208 33826.24 279.25 17115.60 88888.00 2019-07-27 19:14:08.000 208 33826.23 279.27 17115.63 88888.00 2019-07-27 19:14:09.000 208 33826.26 279.28 17115.60 88888.00 2019-07-27 19:14:10.000 208 33826.26 279.29 17115.58 37910.83 2019-07-27 19:14:11.000 208 33826.26 279.33 17115.61 88888.00 2019-07-27 19:14:12.000 208 33826.26 279.36 17115.59 88888.00 2019-07-27 19:14:13.000 208 33826.24 279.36 17115.58 88888.00 2019-07-27 19:14:14.000 208 33826.26 279.35 17115.61 88888.00 2019-07-27 19:14:15.000 208 33826.27 279.35 17115.64 37910.96 2019-07-27 19:14:16.000 208 33826.28 279.37 17115.65 88888.00 2019-07-27 19:14:17.000 208 33826.26 279.39 17115.63 88888.00 2019-07-27 19:14:18.000 208 33826.27 279.35 17115.62 88888.00 2019-07-27 19:14:19.000 208 33826.27 279.37 17115.66 88888.00 2019-07-27 19:14:20.000 208 33826.30 279.37 17115.63 37910.85 2019-07-27 19:14:21.000 208 33826.33 279.37 17115.65 88888.00 2019-07-27 19:14:22.000 208 33826.33 279.36 17115.63 88888.00 2019-07-27 19:14:23.000 208 33826.30 279.38 17115.66 88888.00 2019-07-27 19:14:24.000 208 33826.30 279.37 17115.61 88888.00 2019-07-27 19:14:25.000 208 33826.28 279.37 17115.62 37910.98 2019-07-27 19:14:26.000 208 33826.26 279.38 17115.67 88888.00 2019-07-27 19:14:27.000 208 33826.26 279.37 17115.67 88888.00 2019-07-27 19:14:28.000 208 33826.28 279.37 17115.67 88888.00 2019-07-27 19:14:29.000 208 33826.30 279.41 17115.64 88888.00 2019-07-27 19:14:30.000 208 33826.33 279.37 17115.62 37910.98 2019-07-27 19:14:31.000 208 33826.37 279.34 17115.62 88888.00 2019-07-27 19:14:32.000 208 33826.39 279.36 17115.60 88888.00 2019-07-27 19:14:33.000 208 33826.38 279.36 17115.62 88888.00 2019-07-27 19:14:34.000 208 33826.33 279.36 17115.62 88888.00 2019-07-27 19:14:35.000 208 33826.32 279.34 17115.64 37910.98 2019-07-27 19:14:36.000 208 33826.29 279.35 17115.65 88888.00 2019-07-27 19:14:37.000 208 33826.28 279.32 17115.62 88888.00 2019-07-27 19:14:38.000 208 33826.29 279.28 17115.62 88888.00 2019-07-27 19:14:39.000 208 33826.30 279.29 17115.66 88888.00 2019-07-27 19:14:40.000 208 33826.30 279.31 17115.65 37910.89 2019-07-27 19:14:41.000 208 33826.31 279.33 17115.61 88888.00 2019-07-27 19:14:42.000 208 33826.29 279.31 17115.62 88888.00 2019-07-27 19:14:43.000 208 33826.29 279.29 17115.63 88888.00 2019-07-27 19:14:44.000 208 33826.31 279.29 17115.65 88888.00 2019-07-27 19:14:45.000 208 33826.32 279.30 17115.66 37910.90 2019-07-27 19:14:46.000 208 33826.33 279.31 17115.68 88888.00 2019-07-27 19:14:47.000 208 33826.31 279.30 17115.67 88888.00 2019-07-27 19:14:48.000 208 33826.31 279.33 17115.63 88888.00 2019-07-27 19:14:49.000 208 33826.34 279.31 17115.63 88888.00 2019-07-27 19:14:50.000 208 33826.29 279.28 17115.62 37910.84 2019-07-27 19:14:51.000 208 33826.25 279.28 17115.60 88888.00 2019-07-27 19:14:52.000 208 33826.25 279.30 17115.62 88888.00 2019-07-27 19:14:53.000 208 33826.27 279.30 17115.60 88888.00 2019-07-27 19:14:54.000 208 33826.24 279.29 17115.60 88888.00 2019-07-27 19:14:55.000 208 33826.22 279.29 17115.58 37910.98 2019-07-27 19:14:56.000 208 33826.27 279.28 17115.64 88888.00 2019-07-27 19:14:57.000 208 33826.30 279.28 17115.66 88888.00 2019-07-27 19:14:58.000 208 33826.29 279.30 17115.65 88888.00 2019-07-27 19:14:59.000 208 33826.25 279.30 17115.62 88888.00 2019-07-27 19:15:00.000 208 33826.22 279.30 17115.63 37910.86 2019-07-27 19:15:01.000 208 33826.25 279.26 17115.60 88888.00 2019-07-27 19:15:02.000 208 33826.24 279.21 17115.59 88888.00 2019-07-27 19:15:03.000 208 33826.27 279.23 17115.60 88888.00 2019-07-27 19:15:04.000 208 33826.29 279.27 17115.61 88888.00 2019-07-27 19:15:05.000 208 33826.29 279.23 17115.60 37910.98 2019-07-27 19:15:06.000 208 33826.34 279.19 17115.57 88888.00 2019-07-27 19:15:07.000 208 33826.36 279.26 17115.58 88888.00 2019-07-27 19:15:08.000 208 33826.38 279.26 17115.59 88888.00 2019-07-27 19:15:09.000 208 33826.39 279.22 17115.60 88888.00 2019-07-27 19:15:10.000 208 33826.37 279.20 17115.59 37910.97 2019-07-27 19:15:11.000 208 33826.39 279.22 17115.60 88888.00 2019-07-27 19:15:12.000 208 33826.35 279.20 17115.55 88888.00 2019-07-27 19:15:13.000 208 33826.35 279.20 17115.54 88888.00 2019-07-27 19:15:14.000 208 33826.33 279.20 17115.58 88888.00 2019-07-27 19:15:15.000 208 33826.36 279.20 17115.58 37910.94 2019-07-27 19:15:16.000 208 33826.41 279.18 17115.60 88888.00 2019-07-27 19:15:17.000 208 33826.36 279.21 17115.63 88888.00 2019-07-27 19:15:18.000 208 33826.33 279.23 17115.62 88888.00 2019-07-27 19:15:19.000 208 33826.34 279.23 17115.58 88888.00 2019-07-27 19:15:20.000 208 33826.33 279.24 17115.59 37911.00 2019-07-27 19:15:21.000 208 33826.36 279.26 17115.63 88888.00 2019-07-27 19:15:22.000 208 33826.35 279.27 17115.64 88888.00 2019-07-27 19:15:23.000 208 33826.36 279.24 17115.66 88888.00 2019-07-27 19:15:24.000 208 33826.34 279.23 17115.64 88888.00 2019-07-27 19:15:25.000 208 33826.38 279.24 17115.61 37910.95 2019-07-27 19:15:26.000 208 33826.41 279.22 17115.63 88888.00 2019-07-27 19:15:27.000 208 33826.41 279.23 17115.67 88888.00 2019-07-27 19:15:28.000 208 33826.41 279.21 17115.68 88888.00 2019-07-27 19:15:29.000 208 33826.40 279.22 17115.71 88888.00 2019-07-27 19:15:30.000 208 33826.37 279.25 17115.69 37910.91 2019-07-27 19:15:31.000 208 33826.37 279.24 17115.67 88888.00 2019-07-27 19:15:32.000 208 33826.37 279.24 17115.69 88888.00 2019-07-27 19:15:33.000 208 33826.37 279.21 17115.71 88888.00 2019-07-27 19:15:34.000 208 33826.37 279.19 17115.71 88888.00 2019-07-27 19:15:35.000 208 33826.41 279.26 17115.70 37910.94 2019-07-27 19:15:36.000 208 33826.37 279.21 17115.62 88888.00 2019-07-27 19:15:37.000 208 33826.42 279.20 17115.65 88888.00 2019-07-27 19:15:38.000 208 33826.42 279.20 17115.65 88888.00 2019-07-27 19:15:39.000 208 33826.42 279.21 17115.65 88888.00 2019-07-27 19:15:40.000 208 33826.46 279.23 17115.69 37911.02 2019-07-27 19:15:41.000 208 33826.45 279.22 17115.69 88888.00 2019-07-27 19:15:42.000 208 33826.41 279.22 17115.65 88888.00 2019-07-27 19:15:43.000 208 33826.44 279.22 17115.64 88888.00 2019-07-27 19:15:44.000 208 33826.45 279.20 17115.66 88888.00 2019-07-27 19:15:45.000 208 33826.45 279.17 17115.69 37910.93 2019-07-27 19:15:46.000 208 33826.43 279.15 17115.68 88888.00 2019-07-27 19:15:47.000 208 33826.44 279.15 17115.70 88888.00 2019-07-27 19:15:48.000 208 33826.45 279.15 17115.72 88888.00 2019-07-27 19:15:49.000 208 33826.47 279.18 17115.71 88888.00 2019-07-27 19:15:50.000 208 33826.49 279.15 17115.62 37911.06 2019-07-27 19:15:51.000 208 33826.47 279.16 17115.61 88888.00 2019-07-27 19:15:52.000 208 33826.41 279.14 17115.55 88888.00 2019-07-27 19:15:53.000 208 33826.43 279.11 17115.60 88888.00 2019-07-27 19:15:54.000 208 33826.45 279.12 17115.62 88888.00 2019-07-27 19:15:55.000 208 33826.47 279.16 17115.65 37910.95 2019-07-27 19:15:56.000 208 33826.46 279.10 17115.62 88888.00 2019-07-27 19:15:57.000 208 33826.46 279.10 17115.60 88888.00 2019-07-27 19:15:58.000 208 33826.47 279.11 17115.60 88888.00 2019-07-27 19:15:59.000 208 33826.48 279.11 17115.61 88888.00 2019-07-27 19:16:00.000 208 33826.50 279.09 17115.63 37911.08 2019-07-27 19:16:01.000 208 33826.51 279.09 17115.61 88888.00 2019-07-27 19:16:02.000 208 33826.50 279.11 17115.60 88888.00 2019-07-27 19:16:03.000 208 33826.48 279.09 17115.66 88888.00 2019-07-27 19:16:04.000 208 33826.47 279.10 17115.69 88888.00 2019-07-27 19:16:05.000 208 33826.47 279.11 17115.71 37911.01 2019-07-27 19:16:06.000 208 33826.48 279.09 17115.67 88888.00 2019-07-27 19:16:07.000 208 33826.47 279.10 17115.67 88888.00 2019-07-27 19:16:08.000 208 33826.46 279.11 17115.68 88888.00 2019-07-27 19:16:09.000 208 33826.44 279.11 17115.66 88888.00 2019-07-27 19:16:10.000 208 33826.47 279.18 17115.66 37911.09 2019-07-27 19:16:11.000 208 33826.52 279.15 17115.67 88888.00 2019-07-27 19:16:12.000 208 33826.49 279.12 17115.68 88888.00 2019-07-27 19:16:13.000 208 33826.51 279.08 17115.70 88888.00 2019-07-27 19:16:14.000 208 33826.52 279.07 17115.66 88888.00 2019-07-27 19:16:15.000 208 33826.55 279.08 17115.67 37910.99 2019-07-27 19:16:16.000 208 33826.57 279.10 17115.72 88888.00 2019-07-27 19:16:17.000 208 33826.54 279.11 17115.66 88888.00 2019-07-27 19:16:18.000 208 33826.48 279.11 17115.66 88888.00 2019-07-27 19:16:19.000 208 33826.50 279.08 17115.65 88888.00 2019-07-27 19:16:20.000 208 33826.51 279.07 17115.62 37911.09 2019-07-27 19:16:21.000 208 33826.50 279.02 17115.65 88888.00 2019-07-27 19:16:22.000 208 33826.49 279.02 17115.66 88888.00 2019-07-27 19:16:23.000 208 33826.49 279.03 17115.68 88888.00 2019-07-27 19:16:24.000 208 33826.48 279.03 17115.69 88888.00 2019-07-27 19:16:25.000 208 33826.51 279.05 17115.68 37911.07 2019-07-27 19:16:26.000 208 33826.53 279.02 17115.66 88888.00 2019-07-27 19:16:27.000 208 33826.48 279.02 17115.68 88888.00 2019-07-27 19:16:28.000 208 33826.46 279.03 17115.66 88888.00 2019-07-27 19:16:29.000 208 33826.46 279.05 17115.65 88888.00 2019-07-27 19:16:30.000 208 33826.50 279.06 17115.68 37911.13 2019-07-27 19:16:31.000 208 33826.52 279.08 17115.70 88888.00 2019-07-27 19:16:32.000 208 33826.50 279.09 17115.69 88888.00 2019-07-27 19:16:33.000 208 33826.51 279.09 17115.74 88888.00 2019-07-27 19:16:34.000 208 33826.51 279.06 17115.74 88888.00 2019-07-27 19:16:35.000 208 33826.50 279.09 17115.73 37911.10 2019-07-27 19:16:36.000 208 33826.50 279.04 17115.69 88888.00 2019-07-27 19:16:37.000 208 33826.45 279.03 17115.68 88888.00 2019-07-27 19:16:38.000 208 33826.46 279.05 17115.71 88888.00 2019-07-27 19:16:39.000 208 33826.48 279.06 17115.74 88888.00 2019-07-27 19:16:40.000 208 33826.46 279.05 17115.75 37911.08 2019-07-27 19:16:41.000 208 33826.48 279.04 17115.77 88888.00 2019-07-27 19:16:42.000 208 33826.51 279.04 17115.71 88888.00 2019-07-27 19:16:43.000 208 33826.50 279.01 17115.69 88888.00 2019-07-27 19:16:44.000 208 33826.52 278.98 17115.67 88888.00 2019-07-27 19:16:45.000 208 33826.48 278.95 17115.66 37911.18 2019-07-27 19:16:46.000 208 33826.47 278.95 17115.64 88888.00 2019-07-27 19:16:47.000 208 33826.49 278.92 17115.66 88888.00 2019-07-27 19:16:48.000 208 33826.50 278.93 17115.70 88888.00 2019-07-27 19:16:49.000 208 33826.51 278.92 17115.70 88888.00 2019-07-27 19:16:50.000 208 33826.53 278.96 17115.65 37911.12 2019-07-27 19:16:51.000 208 33826.52 278.99 17115.67 88888.00 2019-07-27 19:16:52.000 208 33826.54 278.96 17115.66 88888.00 2019-07-27 19:16:53.000 208 33826.57 278.97 17115.71 88888.00 2019-07-27 19:16:54.000 208 33826.52 278.96 17115.78 88888.00 2019-07-27 19:16:55.000 208 33826.52 278.91 17115.78 37911.08 2019-07-27 19:16:56.000 208 33826.48 278.89 17115.75 88888.00 2019-07-27 19:16:57.000 208 33826.44 278.89 17115.74 88888.00 2019-07-27 19:16:58.000 208 33826.45 278.87 17115.71 88888.00 2019-07-27 19:16:59.000 208 33826.46 278.89 17115.70 88888.00 2019-07-27 19:17:00.000 208 33826.46 278.91 17115.70 37911.10 2019-07-27 19:17:01.000 208 33826.50 278.91 17115.70 88888.00 2019-07-27 19:17:02.000 208 33826.52 278.90 17115.71 88888.00 2019-07-27 19:17:03.000 208 33826.51 278.93 17115.72 88888.00 2019-07-27 19:17:04.000 208 33826.49 278.88 17115.73 88888.00 2019-07-27 19:17:05.000 208 33826.53 278.87 17115.75 37911.14 2019-07-27 19:17:06.000 208 33826.51 278.85 17115.71 88888.00 2019-07-27 19:17:07.000 208 33826.50 278.81 17115.68 88888.00 2019-07-27 19:17:08.000 208 33826.53 278.78 17115.67 88888.00 2019-07-27 19:17:09.000 208 33826.54 278.82 17115.67 88888.00 2019-07-27 19:17:10.000 208 33826.52 278.81 17115.68 37911.18 2019-07-27 19:17:11.000 208 33826.54 278.82 17115.66 88888.00 2019-07-27 19:17:12.000 208 33826.57 278.83 17115.63 88888.00 2019-07-27 19:17:13.000 208 33826.60 278.83 17115.66 88888.00 2019-07-27 19:17:14.000 208 33826.63 278.83 17115.67 88888.00 2019-07-27 19:17:15.000 208 33826.57 278.86 17115.67 37911.17 2019-07-27 19:17:16.000 208 33826.55 278.83 17115.64 88888.00 2019-07-27 19:17:17.000 208 33826.56 278.83 17115.63 88888.00 2019-07-27 19:17:18.000 208 33826.56 278.82 17115.60 88888.00 2019-07-27 19:17:19.000 208 33826.61 278.79 17115.64 88888.00 2019-07-27 19:17:20.000 208 33826.60 278.79 17115.60 37911.08 2019-07-27 19:17:21.000 208 33826.58 278.76 17115.58 88888.00 2019-07-27 19:17:22.000 208 33826.55 278.76 17115.63 88888.00 2019-07-27 19:17:23.000 208 33826.55 278.74 17115.59 88888.00 2019-07-27 19:17:24.000 208 33826.58 278.72 17115.63 88888.00 2019-07-27 19:17:25.000 208 33826.60 278.74 17115.66 37911.21 2019-07-27 19:17:26.000 208 33826.56 278.71 17115.66 88888.00 2019-07-27 19:17:27.000 208 33826.57 278.73 17115.67 88888.00 2019-07-27 19:17:28.000 208 33826.58 278.73 17115.68 88888.00 2019-07-27 19:17:29.000 208 33826.59 278.71 17115.68 88888.00 2019-07-27 19:17:30.000 208 33826.61 278.74 17115.73 37911.17 2019-07-27 19:17:31.000 208 33826.62 278.77 17115.74 88888.00 2019-07-27 19:17:32.000 208 33826.62 278.78 17115.73 88888.00 2019-07-27 19:17:33.000 208 33826.63 278.79 17115.71 88888.00 2019-07-27 19:17:34.000 208 33826.60 278.79 17115.71 88888.00 2019-07-27 19:17:35.000 208 33826.60 278.80 17115.68 37911.24 2019-07-27 19:17:36.000 208 33826.61 278.79 17115.65 88888.00 2019-07-27 19:17:37.000 208 33826.65 278.77 17115.67 88888.00 2019-07-27 19:17:38.000 208 33826.63 278.73 17115.68 88888.00 2019-07-27 19:17:39.000 208 33826.59 278.73 17115.68 88888.00 2019-07-27 19:17:40.000 208 33826.62 278.77 17115.65 37911.18 2019-07-27 19:17:41.000 208 33826.61 278.74 17115.70 88888.00 2019-07-27 19:17:42.000 208 33826.62 278.73 17115.74 88888.00 2019-07-27 19:17:43.000 208 33826.63 278.77 17115.69 88888.00 2019-07-27 19:17:44.000 208 33826.63 278.74 17115.66 88888.00 2019-07-27 19:17:45.000 208 33826.64 278.77 17115.62 37911.15 2019-07-27 19:17:46.000 208 33826.64 278.74 17115.58 88888.00 2019-07-27 19:17:47.000 208 33826.65 278.73 17115.63 88888.00 2019-07-27 19:17:48.000 208 33826.62 278.73 17115.65 88888.00 2019-07-27 19:17:49.000 208 33826.63 278.76 17115.68 88888.00 2019-07-27 19:17:50.000 208 33826.61 278.76 17115.66 37911.22 2019-07-27 19:17:51.000 208 33826.62 278.73 17115.69 88888.00 2019-07-27 19:17:52.000 208 33826.62 278.71 17115.68 88888.00 2019-07-27 19:17:53.000 208 33826.62 278.71 17115.67 88888.00 2019-07-27 19:17:54.000 208 33826.62 278.65 17115.70 88888.00 2019-07-27 19:17:55.000 208 33826.63 278.68 17115.68 37911.28 2019-07-27 19:17:56.000 208 33826.63 278.71 17115.67 88888.00 2019-07-27 19:17:57.000 208 33826.62 278.72 17115.72 88888.00 2019-07-27 19:17:58.000 208 33826.61 278.70 17115.72 88888.00 2019-07-27 19:17:59.000 208 33826.63 278.67 17115.74 88888.00 2019-07-27 19:18:00.000 208 33826.62 278.65 17115.73 37911.24 2019-07-27 19:18:01.000 208 33826.58 278.64 17115.70 88888.00 2019-07-27 19:18:02.000 208 33826.61 278.63 17115.74 88888.00 2019-07-27 19:18:03.000 208 33826.63 278.66 17115.73 88888.00 2019-07-27 19:18:04.000 208 33826.68 278.69 17115.74 88888.00 2019-07-27 19:18:05.000 208 33826.67 278.66 17115.73 37911.21 2019-07-27 19:18:06.000 208 33826.67 278.62 17115.76 88888.00 2019-07-27 19:18:07.000 208 33826.64 278.60 17115.77 88888.00 2019-07-27 19:18:08.000 208 33826.64 278.60 17115.75 88888.00 2019-07-27 19:18:09.000 208 33826.67 278.62 17115.73 88888.00 2019-07-27 19:18:10.000 208 33826.68 278.64 17115.68 37911.21 2019-07-27 19:18:11.000 208 33826.68 278.60 17115.69 88888.00 2019-07-27 19:18:12.000 208 33826.65 278.57 17115.70 88888.00 2019-07-27 19:18:13.000 208 33826.63 278.58 17115.63 88888.00 2019-07-27 19:18:14.000 208 33826.61 278.60 17115.66 88888.00 2019-07-27 19:18:15.000 208 33826.69 278.58 17115.66 37911.31 2019-07-27 19:18:16.000 208 33826.71 278.59 17115.65 88888.00 2019-07-27 19:18:17.000 208 33826.71 278.60 17115.65 88888.00 2019-07-27 19:18:18.000 208 33826.71 278.57 17115.68 88888.00 2019-07-27 19:18:19.000 208 33826.74 278.61 17115.72 88888.00 2019-07-27 19:18:20.000 208 33826.74 278.63 17115.74 37911.27 2019-07-27 19:18:21.000 208 33826.71 278.63 17115.73 88888.00 2019-07-27 19:18:22.000 208 33826.69 278.61 17115.69 88888.00 2019-07-27 19:18:23.000 208 33826.68 278.60 17115.65 88888.00 2019-07-27 19:18:24.000 208 33826.68 278.61 17115.71 88888.00 2019-07-27 19:18:25.000 208 33826.67 278.59 17115.74 37911.31 2019-07-27 19:18:26.000 208 33826.70 278.61 17115.78 88888.00 2019-07-27 19:18:27.000 208 33826.75 278.59 17115.77 88888.00 2019-07-27 19:18:28.000 208 33826.75 278.55 17115.73 88888.00 2019-07-27 19:18:29.000 208 33826.75 278.54 17115.69 88888.00 2019-07-27 19:18:30.000 208 33826.76 278.53 17115.62 37911.33 2019-07-27 19:18:31.000 208 33826.76 278.54 17115.64 88888.00 2019-07-27 19:18:32.000 208 33826.73 278.52 17115.66 88888.00 2019-07-27 19:18:33.000 208 33826.77 278.53 17115.69 88888.00 2019-07-27 19:18:34.000 208 33826.76 278.54 17115.69 88888.00 2019-07-27 19:18:35.000 208 33826.77 278.56 17115.72 37911.35 2019-07-27 19:18:36.000 208 33826.77 278.56 17115.72 88888.00 2019-07-27 19:18:37.000 208 33826.81 278.56 17115.74 88888.00 2019-07-27 19:18:38.000 208 33826.75 278.56 17115.70 88888.00 2019-07-27 19:18:39.000 208 33826.78 278.59 17115.72 88888.00 2019-07-27 19:18:40.000 208 33826.80 278.58 17115.77 37911.42 2019-07-27 19:18:41.000 208 33826.82 278.58 17115.72 88888.00 2019-07-27 19:18:42.000 208 33826.79 278.59 17115.74 88888.00 2019-07-27 19:18:43.000 208 33826.76 278.57 17115.71 88888.00 2019-07-27 19:18:44.000 208 33826.76 278.55 17115.68 88888.00 2019-07-27 19:18:45.000 208 33826.76 278.56 17115.72 37911.37 2019-07-27 19:18:46.000 208 33826.77 278.59 17115.76 88888.00 2019-07-27 19:18:47.000 208 33826.80 278.59 17115.75 88888.00 2019-07-27 19:18:48.000 208 33826.81 278.58 17115.76 88888.00 2019-07-27 19:18:49.000 208 33826.79 278.60 17115.71 88888.00 2019-07-27 19:18:50.000 208 33826.80 278.60 17115.75 37911.40 2019-07-27 19:18:51.000 208 33826.79 278.59 17115.74 88888.00 2019-07-27 19:18:52.000 208 33826.78 278.64 17115.68 88888.00 2019-07-27 19:18:53.000 208 33826.82 278.62 17115.70 88888.00 2019-07-27 19:18:54.000 208 33826.78 278.61 17115.72 88888.00 2019-07-27 19:18:55.000 208 33826.77 278.58 17115.73 37911.40 2019-07-27 19:18:56.000 208 33826.79 278.55 17115.73 88888.00 2019-07-27 19:18:57.000 208 33826.80 278.60 17115.72 88888.00 2019-07-27 19:18:58.000 208 33826.82 278.62 17115.72 88888.00 2019-07-27 19:18:59.000 208 33826.81 278.60 17115.75 88888.00 2019-07-27 19:19:00.000 208 33826.81 278.60 17115.77 37911.46 2019-07-27 19:19:01.000 208 33826.84 278.54 17115.78 88888.00 2019-07-27 19:19:02.000 208 33826.85 278.58 17115.74 88888.00 2019-07-27 19:19:03.000 208 33826.86 278.62 17115.71 88888.00 2019-07-27 19:19:04.000 208 33826.86 278.62 17115.74 88888.00 2019-07-27 19:19:05.000 208 33826.85 278.63 17115.74 37911.37 2019-07-27 19:19:06.000 208 33826.82 278.60 17115.73 88888.00 2019-07-27 19:19:07.000 208 33826.85 278.60 17115.68 88888.00 2019-07-27 19:19:08.000 208 33826.84 278.63 17115.66 88888.00 2019-07-27 19:19:09.000 208 33826.84 278.61 17115.71 88888.00 2019-07-27 19:19:10.000 208 33826.85 278.60 17115.67 37911.38 2019-07-27 19:19:11.000 208 33826.85 278.60 17115.71 88888.00 2019-07-27 19:19:12.000 208 33826.87 278.60 17115.71 88888.00 2019-07-27 19:19:13.000 208 33826.87 278.63 17115.69 88888.00 2019-07-27 19:19:14.000 208 33826.90 278.61 17115.71 88888.00 2019-07-27 19:19:15.000 208 33826.89 278.57 17115.76 37911.34 2019-07-27 19:19:16.000 208 33826.91 278.56 17115.74 88888.00 2019-07-27 19:19:17.000 208 33826.86 278.56 17115.68 88888.00 2019-07-27 19:19:18.000 208 33826.83 278.55 17115.70 88888.00 2019-07-27 19:19:19.000 208 33826.84 278.55 17115.79 88888.00 2019-07-27 19:19:20.000 208 33826.84 278.56 17115.81 37911.44 2019-07-27 19:19:21.000 208 33826.86 278.57 17115.79 88888.00 2019-07-27 19:19:22.000 208 33826.89 278.56 17115.70 88888.00 2019-07-27 19:19:23.000 208 33826.84 278.55 17115.71 88888.00 2019-07-27 19:19:24.000 208 33826.81 278.55 17115.72 88888.00 2019-07-27 19:19:25.000 208 33826.85 278.55 17115.71 37911.37 2019-07-27 19:19:26.000 208 33826.86 278.57 17115.73 88888.00 2019-07-27 19:19:27.000 208 33826.87 278.57 17115.74 88888.00 2019-07-27 19:19:28.000 208 33826.86 278.55 17115.72 88888.00 2019-07-27 19:19:29.000 208 33826.84 278.58 17115.71 88888.00 2019-07-27 19:19:30.000 208 33826.82 278.62 17115.73 37911.48 2019-07-27 19:19:31.000 208 33826.87 278.63 17115.72 88888.00 2019-07-27 19:19:32.000 208 33826.89 278.63 17115.72 88888.00 2019-07-27 19:19:33.000 208 33826.87 278.61 17115.74 88888.00 2019-07-27 19:19:34.000 208 33826.83 278.59 17115.72 88888.00 2019-07-27 19:19:35.000 208 33826.82 278.58 17115.72 37911.36 2019-07-27 19:19:36.000 208 33826.79 278.56 17115.72 88888.00 2019-07-27 19:19:37.000 208 33826.81 278.55 17115.70 88888.00 2019-07-27 19:19:38.000 208 33826.80 278.57 17115.69 88888.00 2019-07-27 19:19:39.000 208 33826.84 278.59 17115.73 88888.00 2019-07-27 19:19:40.000 208 33826.86 278.57 17115.70 37911.49 2019-07-27 19:19:41.000 208 33826.84 278.54 17115.70 88888.00 2019-07-27 19:19:42.000 208 33826.83 278.54 17115.67 88888.00 2019-07-27 19:19:43.000 208 33826.83 278.55 17115.72 88888.00 2019-07-27 19:19:44.000 208 33826.82 278.55 17115.74 88888.00 2019-07-27 19:19:45.000 208 33826.83 278.55 17115.75 37911.41 2019-07-27 19:19:46.000 208 33826.83 278.53 17115.74 88888.00 2019-07-27 19:19:47.000 208 33826.83 278.55 17115.76 88888.00 2019-07-27 19:19:48.000 208 33826.83 278.53 17115.77 88888.00 2019-07-27 19:19:49.000 208 33826.85 278.50 17115.75 88888.00 2019-07-27 19:19:50.000 208 33826.86 278.52 17115.79 37911.38 2019-07-27 19:19:51.000 208 33826.79 278.53 17115.76 88888.00 2019-07-27 19:19:52.000 208 33826.77 278.53 17115.78 88888.00 2019-07-27 19:19:53.000 208 33826.76 278.54 17115.77 88888.00 2019-07-27 19:19:54.000 208 33826.76 278.56 17115.78 88888.00 2019-07-27 19:19:55.000 208 33826.77 278.57 17115.79 37911.45 2019-07-27 19:19:56.000 208 33826.77 278.53 17115.78 88888.00 2019-07-27 19:19:57.000 208 33826.80 278.53 17115.83 88888.00 2019-07-27 19:19:58.000 208 33826.84 278.56 17115.80 88888.00 2019-07-27 19:19:59.000 208 33826.83 278.54 17115.82 88888.00 2019-07-27 19:20:00.000 208 33826.82 278.49 17115.81 37911.31 2019-07-27 19:20:01.000 208 33826.80 278.48 17115.83 88888.00 2019-07-27 19:20:02.000 208 33826.82 278.47 17115.83 88888.00 2019-07-27 19:20:03.000 208 33826.82 278.48 17115.82 88888.00 2019-07-27 19:20:04.000 208 33826.82 278.48 17115.79 88888.00 2019-07-27 19:20:05.000 208 33826.85 278.48 17115.82 37911.47 2019-07-27 19:20:06.000 208 33826.87 278.49 17115.85 88888.00 2019-07-27 19:20:07.000 208 33826.84 278.50 17115.82 88888.00 2019-07-27 19:20:08.000 208 33826.82 278.47 17115.77 88888.00 2019-07-27 19:20:09.000 208 33826.86 278.42 17115.80 88888.00 2019-07-27 19:20:10.000 208 33826.87 278.43 17115.76 37911.38 2019-07-27 19:20:11.000 208 33826.85 278.44 17115.75 88888.00 2019-07-27 19:20:12.000 208 33826.86 278.45 17115.73 88888.00 2019-07-27 19:20:13.000 208 33826.89 278.45 17115.75 88888.00 2019-07-27 19:20:14.000 208 33826.83 278.41 17115.72 88888.00 2019-07-27 19:20:15.000 208 33826.81 278.40 17115.73 37911.38 2019-07-27 19:20:16.000 208 33826.84 278.44 17115.71 88888.00 2019-07-27 19:20:17.000 208 33826.84 278.47 17115.74 88888.00 2019-07-27 19:20:18.000 208 33826.88 278.47 17115.73 88888.00 2019-07-27 19:20:19.000 208 33826.89 278.50 17115.74 88888.00 2019-07-27 19:20:20.000 208 33826.89 278.44 17115.75 37911.44 2019-07-27 19:20:21.000 208 33826.89 278.42 17115.75 88888.00 2019-07-27 19:20:22.000 208 33826.90 278.41 17115.77 88888.00 2019-07-27 19:20:23.000 208 33826.89 278.41 17115.80 88888.00 2019-07-27 19:20:24.000 208 33826.91 278.39 17115.82 88888.00 2019-07-27 19:20:25.000 208 33826.93 278.38 17115.82 37911.47 2019-07-27 19:20:26.000 208 33826.88 278.41 17115.81 88888.00 2019-07-27 19:20:27.000 208 33826.87 278.48 17115.83 88888.00 2019-07-27 19:20:28.000 208 33826.86 278.50 17115.82 88888.00 2019-07-27 19:20:29.000 208 33826.85 278.47 17115.81 88888.00 2019-07-27 19:20:30.000 208 33826.85 278.46 17115.80 37911.40 2019-07-27 19:20:31.000 208 33826.82 278.46 17115.82 88888.00 2019-07-27 19:20:32.000 208 33826.83 278.43 17115.78 88888.00 2019-07-27 19:20:33.000 208 33826.85 278.38 17115.85 88888.00 2019-07-27 19:20:34.000 208 33826.85 278.35 17115.80 88888.00 2019-07-27 19:20:35.000 208 33826.87 278.41 17115.82 37911.42 2019-07-27 19:20:36.000 208 33826.83 278.43 17115.82 88888.00 2019-07-27 19:20:37.000 208 33826.82 278.44 17115.79 88888.00 2019-07-27 19:20:38.000 208 33826.84 278.41 17115.78 88888.00 2019-07-27 19:20:39.000 208 33826.81 278.43 17115.78 88888.00 2019-07-27 19:20:40.000 208 33826.80 278.39 17115.77 37911.41 2019-07-27 19:20:41.000 208 33826.77 278.37 17115.80 88888.00 2019-07-27 19:20:42.000 208 33826.77 278.39 17115.78 88888.00 2019-07-27 19:20:43.000 208 33826.77 278.41 17115.83 88888.00 2019-07-27 19:20:44.000 208 33826.75 278.45 17115.79 88888.00 2019-07-27 19:20:45.000 208 33826.76 278.42 17115.75 37911.45 2019-07-27 19:20:46.000 208 33826.78 278.42 17115.75 88888.00 2019-07-27 19:20:47.000 208 33826.82 278.46 17115.76 88888.00 2019-07-27 19:20:48.000 208 33826.81 278.45 17115.80 88888.00 2019-07-27 19:20:49.000 208 33826.81 278.44 17115.79 88888.00 2019-07-27 19:20:50.000 208 33826.74 278.47 17115.77 37911.33 2019-07-27 19:20:51.000 208 33826.76 278.47 17115.77 88888.00 2019-07-27 19:20:52.000 208 33826.77 278.47 17115.76 88888.00 2019-07-27 19:20:53.000 208 33826.83 278.43 17115.76 88888.00 2019-07-27 19:20:54.000 208 33826.85 278.43 17115.76 88888.00 2019-07-27 19:20:55.000 208 33826.82 278.42 17115.74 37911.43 2019-07-27 19:20:56.000 208 33826.83 278.45 17115.69 88888.00 2019-07-27 19:20:57.000 208 33826.84 278.45 17115.74 88888.00 2019-07-27 19:20:58.000 208 33826.84 278.45 17115.79 88888.00 2019-07-27 19:20:59.000 208 33826.82 278.42 17115.80 88888.00 2019-07-27 19:21:00.000 208 33826.80 278.43 17115.80 37911.37 2019-07-27 19:21:01.000 208 33826.81 278.44 17115.81 88888.00 2019-07-27 19:21:02.000 208 33826.84 278.47 17115.84 88888.00 2019-07-27 19:21:03.000 208 33826.84 278.46 17115.84 88888.00 2019-07-27 19:21:04.000 208 33826.84 278.48 17115.80 88888.00 2019-07-27 19:21:05.000 208 33826.77 278.51 17115.86 37911.40 2019-07-27 19:21:06.000 208 33826.76 278.52 17115.89 88888.00 2019-07-27 19:21:07.000 208 33826.80 278.54 17115.87 88888.00 2019-07-27 19:21:08.000 208 33826.76 278.51 17115.85 88888.00 2019-07-27 19:21:09.000 208 33826.77 278.49 17115.82 88888.00 2019-07-27 19:21:10.000 208 33826.81 278.49 17115.81 37911.43 2019-07-27 19:21:11.000 208 33826.86 278.52 17115.80 88888.00 2019-07-27 19:21:12.000 208 33826.85 278.53 17115.80 88888.00 2019-07-27 19:21:13.000 208 33826.84 278.52 17115.83 88888.00 2019-07-27 19:21:14.000 208 33826.84 278.53 17115.83 88888.00 2019-07-27 19:21:15.000 208 33826.86 278.52 17115.79 37911.53 2019-07-27 19:21:16.000 208 33826.92 278.52 17115.74 88888.00 2019-07-27 19:21:17.000 208 33826.94 278.51 17115.73 88888.00 2019-07-27 19:21:18.000 208 33826.94 278.48 17115.77 88888.00 2019-07-27 19:21:19.000 208 33826.94 278.50 17115.77 88888.00 2019-07-27 19:21:20.000 208 33826.90 278.49 17115.78 37911.51 2019-07-27 19:21:21.000 208 33826.92 278.51 17115.79 88888.00 2019-07-27 19:21:22.000 208 33826.87 278.53 17115.81 88888.00 2019-07-27 19:21:23.000 208 33826.89 278.54 17115.78 88888.00 2019-07-27 19:21:24.000 208 33826.91 278.51 17115.78 88888.00 2019-07-27 19:21:25.000 208 33826.93 278.50 17115.77 37911.56 2019-07-27 19:21:26.000 208 33826.93 278.52 17115.78 88888.00 2019-07-27 19:21:27.000 208 33826.91 278.52 17115.81 88888.00 2019-07-27 19:21:28.000 208 33826.92 278.53 17115.80 88888.00 2019-07-27 19:21:29.000 208 33826.93 278.52 17115.76 88888.00 2019-07-27 19:21:30.000 208 33826.96 278.53 17115.76 37911.55 2019-07-27 19:21:31.000 208 33826.98 278.51 17115.81 88888.00 2019-07-27 19:21:32.000 208 33826.92 278.50 17115.82 88888.00 2019-07-27 19:21:33.000 208 33826.95 278.48 17115.81 88888.00 2019-07-27 19:21:34.000 208 33826.97 278.52 17115.80 88888.00 2019-07-27 19:21:35.000 208 33827.00 278.53 17115.76 37911.62 2019-07-27 19:21:36.000 208 33827.01 278.58 17115.76 88888.00 2019-07-27 19:21:37.000 208 33827.04 278.60 17115.80 88888.00 2019-07-27 19:21:38.000 208 33827.04 278.57 17115.78 88888.00 2019-07-27 19:21:39.000 208 33827.07 278.57 17115.77 88888.00 2019-07-27 19:21:40.000 208 33827.10 278.60 17115.79 37911.54 2019-07-27 19:21:41.000 208 33827.09 278.59 17115.79 88888.00 2019-07-27 19:21:42.000 208 33827.14 278.60 17115.79 88888.00 2019-07-27 19:21:43.000 208 33827.14 278.61 17115.76 88888.00 2019-07-27 19:21:44.000 208 33827.20 278.61 17115.77 88888.00 2019-07-27 19:21:45.000 208 33827.21 278.59 17115.77 37911.72 2019-07-27 19:21:46.000 208 33827.19 278.59 17115.76 88888.00 2019-07-27 19:21:47.000 208 33827.22 278.57 17115.77 88888.00 2019-07-27 19:21:48.000 208 33827.26 278.59 17115.76 88888.00 2019-07-27 19:21:49.000 208 33827.28 278.61 17115.74 88888.00 2019-07-27 19:21:50.000 208 33827.29 278.61 17115.75 37911.81 2019-07-27 19:21:51.000 208 33827.30 278.61 17115.76 88888.00 2019-07-27 19:21:52.000 208 33827.31 278.60 17115.78 88888.00 2019-07-27 19:21:53.000 208 33827.30 278.58 17115.82 88888.00 2019-07-27 19:21:54.000 208 33827.30 278.55 17115.81 88888.00 2019-07-27 19:21:55.000 208 33827.32 278.59 17115.81 37911.91 2019-07-27 19:21:56.000 208 33827.37 278.63 17115.76 88888.00 2019-07-27 19:21:57.000 208 33827.41 278.64 17115.76 88888.00 2019-07-27 19:21:58.000 208 33827.42 278.64 17115.76 88888.00 2019-07-27 19:21:59.000 208 33827.44 278.66 17115.78 88888.00 2019-07-27 19:22:00.000 208 33827.42 278.64 17115.80 37911.82 2019-07-27 19:22:01.000 208 33827.39 278.61 17115.80 88888.00 2019-07-27 19:22:02.000 208 33827.42 278.63 17115.79 88888.00 2019-07-27 19:22:03.000 208 33827.44 278.62 17115.80 88888.00 2019-07-27 19:22:04.000 208 33827.42 278.59 17115.81 88888.00 2019-07-27 19:22:05.000 208 33827.42 278.57 17115.82 37911.96 2019-07-27 19:22:06.000 208 33827.45 278.63 17115.79 88888.00 2019-07-27 19:22:07.000 208 33827.50 278.65 17115.73 88888.00 2019-07-27 19:22:08.000 208 33827.49 278.67 17115.76 88888.00 2019-07-27 19:22:09.000 208 33827.51 278.70 17115.78 88888.00 2019-07-27 19:22:10.000 208 33827.55 278.69 17115.80 37912.01 2019-07-27 19:22:11.000 208 33827.55 278.68 17115.79 88888.00 2019-07-27 19:22:12.000 208 33827.57 278.68 17115.77 88888.00 2019-07-27 19:22:13.000 208 33827.64 278.69 17115.77 88888.00 2019-07-27 19:22:14.000 208 33827.64 278.71 17115.79 88888.00 2019-07-27 19:22:15.000 208 33827.67 278.68 17115.78 37912.11 2019-07-27 19:22:16.000 208 33827.66 278.66 17115.78 88888.00 2019-07-27 19:22:17.000 208 33827.71 278.64 17115.81 88888.00 2019-07-27 19:22:18.000 208 33827.75 278.64 17115.80 88888.00 2019-07-27 19:22:19.000 208 33827.77 278.63 17115.80 88888.00 2019-07-27 19:22:20.000 208 33827.77 278.65 17115.76 37912.28 2019-07-27 19:22:21.000 208 33827.79 278.66 17115.79 88888.00 2019-07-27 19:22:22.000 208 33827.79 278.66 17115.77 88888.00 2019-07-27 19:22:23.000 208 33827.83 278.69 17115.81 88888.00 2019-07-27 19:22:24.000 208 33827.87 278.72 17115.80 88888.00 2019-07-27 19:22:25.000 208 33827.88 278.72 17115.77 37912.24 2019-07-27 19:22:26.000 208 33827.87 278.70 17115.77 88888.00 2019-07-27 19:22:27.000 208 33827.89 278.69 17115.74 88888.00 2019-07-27 19:22:28.000 208 33827.94 278.68 17115.77 88888.00 2019-07-27 19:22:29.000 208 33827.96 278.70 17115.79 88888.00 2019-07-27 19:22:30.000 208 33827.94 278.70 17115.78 37912.35 2019-07-27 19:22:31.000 208 33827.94 278.69 17115.78 88888.00 2019-07-27 19:22:32.000 208 33827.95 278.69 17115.75 88888.00 2019-07-27 19:22:33.000 208 33827.92 278.67 17115.71 88888.00 2019-07-27 19:22:34.000 208 33827.90 278.66 17115.78 88888.00 2019-07-27 19:22:35.000 208 33827.89 278.67 17115.80 37912.38 2019-07-27 19:22:36.000 208 33827.88 278.64 17115.79 88888.00 2019-07-27 19:22:37.000 208 33827.83 278.61 17115.78 88888.00 2019-07-27 19:22:38.000 208 33827.89 278.65 17115.78 88888.00 2019-07-27 19:22:39.000 208 33827.90 278.66 17115.76 88888.00 2019-07-27 19:22:40.000 208 33827.87 278.64 17115.78 37912.35 2019-07-27 19:22:41.000 208 33827.84 278.60 17115.76 88888.00 2019-07-27 19:22:42.000 208 33827.84 278.57 17115.75 88888.00 2019-07-27 19:22:43.000 208 33827.82 278.55 17115.73 88888.00 2019-07-27 19:22:44.000 208 33827.85 278.52 17115.75 88888.00 2019-07-27 19:22:45.000 208 33827.79 278.50 17115.77 37912.29 2019-07-27 19:22:46.000 208 33827.78 278.47 17115.81 88888.00 2019-07-27 19:22:47.000 208 33827.79 278.45 17115.80 88888.00 2019-07-27 19:22:48.000 208 33827.77 278.45 17115.81 88888.00 2019-07-27 19:22:49.000 208 33827.77 278.45 17115.83 88888.00 2019-07-27 19:22:50.000 208 33827.74 278.39 17115.84 37912.15 2019-07-27 19:22:51.000 208 33827.74 278.39 17115.83 88888.00 2019-07-27 19:22:52.000 208 33827.72 278.36 17115.81 88888.00 2019-07-27 19:22:53.000 208 33827.75 278.34 17115.80 88888.00 2019-07-27 19:22:54.000 208 33827.77 278.34 17115.82 88888.00 2019-07-27 19:22:55.000 208 33827.75 278.36 17115.82 37912.23 2019-07-27 19:22:56.000 208 33827.77 278.34 17115.83 88888.00 2019-07-27 19:22:57.000 208 33827.78 278.33 17115.82 88888.00 2019-07-27 19:22:58.000 208 33827.81 278.33 17115.83 88888.00 2019-07-27 19:22:59.000 208 33827.82 278.34 17115.81 88888.00 2019-07-27 19:23:00.000 208 33827.83 278.37 17115.79 37912.22 2019-07-27 19:23:01.000 208 33827.84 278.36 17115.73 88888.00 2019-07-27 19:23:02.000 208 33827.83 278.33 17115.74 88888.00 2019-07-27 19:23:03.000 208 33827.80 278.31 17115.73 88888.00 2019-07-27 19:23:04.000 208 33827.81 278.33 17115.73 88888.00 2019-07-27 19:23:05.000 208 33827.85 278.35 17115.75 37912.32 2019-07-27 19:23:06.000 208 33827.85 278.38 17115.77 88888.00 2019-07-27 19:23:07.000 208 33827.84 278.40 17115.77 88888.00 2019-07-27 19:23:08.000 208 33827.84 278.42 17115.78 88888.00 2019-07-27 19:23:09.000 208 33827.84 278.36 17115.76 88888.00 2019-07-27 19:23:10.000 208 33827.86 278.33 17115.77 37912.32 2019-07-27 19:23:11.000 208 33827.90 278.32 17115.80 88888.00 2019-07-27 19:23:12.000 208 33827.88 278.37 17115.78 88888.00 2019-07-27 19:23:13.000 208 33827.85 278.39 17115.80 88888.00 2019-07-27 19:23:14.000 208 33827.80 278.42 17115.78 88888.00 2019-07-27 19:23:15.000 208 33827.79 278.41 17115.73 37912.34 2019-07-27 19:23:16.000 208 33827.81 278.41 17115.75 88888.00 2019-07-27 19:23:17.000 208 33827.81 278.43 17115.81 88888.00 2019-07-27 19:23:18.000 208 33827.77 278.45 17115.77 88888.00 2019-07-27 19:23:19.000 208 33827.77 278.44 17115.74 88888.00 2019-07-27 19:23:20.000 208 33827.80 278.42 17115.74 37912.25 2019-07-27 19:23:21.000 208 33827.78 278.39 17115.74 88888.00 2019-07-27 19:23:22.000 208 33827.77 278.40 17115.77 88888.00 2019-07-27 19:23:23.000 208 33827.75 278.41 17115.79 88888.00 2019-07-27 19:23:24.000 208 33827.78 278.41 17115.74 88888.00 2019-07-27 19:23:25.000 208 33827.82 278.45 17115.73 37912.24 2019-07-27 19:23:26.000 208 33827.82 278.42 17115.77 88888.00 2019-07-27 19:23:27.000 208 33827.81 278.43 17115.72 88888.00 2019-07-27 19:23:28.000 208 33827.82 278.46 17115.70 88888.00 2019-07-27 19:23:29.000 208 33827.85 278.44 17115.69 88888.00 2019-07-27 19:23:30.000 208 33827.83 278.42 17115.67 37912.28 2019-07-27 19:23:31.000 208 33827.85 278.41 17115.69 88888.00 2019-07-27 19:23:32.000 208 33827.87 278.42 17115.65 88888.00 2019-07-27 19:23:33.000 208 33827.88 278.43 17115.66 88888.00 2019-07-27 19:23:34.000 208 33827.94 278.45 17115.67 88888.00 2019-07-27 19:23:35.000 208 33827.99 278.48 17115.68 37912.21 2019-07-27 19:23:36.000 208 33827.96 278.48 17115.69 88888.00 2019-07-27 19:23:37.000 208 33827.98 278.49 17115.68 88888.00 2019-07-27 19:23:38.000 208 33828.00 278.52 17115.67 88888.00 2019-07-27 19:23:39.000 208 33828.00 278.50 17115.69 88888.00 2019-07-27 19:23:40.000 208 33828.03 278.49 17115.72 37912.40 2019-07-27 19:23:41.000 208 33828.07 278.54 17115.67 88888.00 2019-07-27 19:23:42.000 208 33828.07 278.54 17115.68 88888.00 2019-07-27 19:23:43.000 208 33828.05 278.56 17115.63 88888.00 2019-07-27 19:23:44.000 208 33828.04 278.61 17115.66 88888.00 2019-07-27 19:23:45.000 208 33828.07 278.62 17115.68 37912.46 2019-07-27 19:23:46.000 208 33828.05 278.63 17115.68 88888.00 2019-07-27 19:23:47.000 208 33828.06 278.65 17115.68 88888.00 2019-07-27 19:23:48.000 208 33828.06 278.63 17115.69 88888.00 2019-07-27 19:23:49.000 208 33828.10 278.65 17115.68 88888.00 2019-07-27 19:23:50.000 208 33828.12 278.67 17115.71 37912.53 2019-07-27 19:23:51.000 208 33828.13 278.68 17115.67 88888.00 2019-07-27 19:23:52.000 208 33828.14 278.68 17115.69 88888.00 2019-07-27 19:23:53.000 208 33828.15 278.70 17115.67 88888.00 2019-07-27 19:23:54.000 208 33828.19 278.73 17115.66 88888.00 2019-07-27 19:23:55.000 208 33828.19 278.74 17115.67 37912.68 2019-07-27 19:23:56.000 208 33828.18 278.76 17115.69 88888.00 2019-07-27 19:23:57.000 208 33828.21 278.75 17115.69 88888.00 2019-07-27 19:23:58.000 208 33828.24 278.74 17115.68 88888.00 2019-07-27 19:23:59.000 208 33828.22 278.73 17115.68 88888.00 2019-07-27 19:24:00.000 208 33828.25 278.76 17115.68 37912.71 2019-07-27 19:24:01.000 208 33828.24 278.73 17115.67 88888.00 2019-07-27 19:24:02.000 208 33828.24 278.75 17115.70 88888.00 2019-07-27 19:24:03.000 208 33828.27 278.72 17115.70 88888.00 2019-07-27 19:24:04.000 208 33828.30 278.73 17115.69 88888.00 2019-07-27 19:24:05.000 208 33828.35 278.76 17115.65 37912.73 2019-07-27 19:24:06.000 208 33828.39 278.77 17115.62 88888.00 2019-07-27 19:24:07.000 208 33828.35 278.74 17115.63 88888.00 2019-07-27 19:24:08.000 208 33828.38 278.77 17115.62 88888.00 2019-07-27 19:24:09.000 208 33828.43 278.81 17115.62 88888.00 2019-07-27 19:24:10.000 208 33828.44 278.82 17115.62 37912.90 2019-07-27 19:24:11.000 208 33828.47 278.82 17115.63 88888.00 2019-07-27 19:24:12.000 208 33828.53 278.83 17115.62 88888.00 2019-07-27 19:24:13.000 208 33828.56 278.80 17115.62 88888.00 2019-07-27 19:24:14.000 208 33828.54 278.85 17115.60 88888.00 2019-07-27 19:24:15.000 208 33828.58 278.83 17115.55 37912.82 2019-07-27 19:24:16.000 208 33828.58 278.79 17115.53 88888.00 2019-07-27 19:24:17.000 208 33828.57 278.76 17115.55 88888.00 2019-07-27 19:24:18.000 208 33828.57 278.79 17115.61 88888.00 2019-07-27 19:24:19.000 208 33828.63 278.86 17115.65 88888.00 2019-07-27 19:24:20.000 208 33828.67 278.90 17115.61 37913.09 2019-07-27 19:24:21.000 208 33828.67 278.93 17115.62 88888.00 2019-07-27 19:24:22.000 208 33828.66 278.93 17115.62 88888.00 2019-07-27 19:24:23.000 208 33828.70 278.92 17115.65 88888.00 2019-07-27 19:24:24.000 208 33828.77 278.90 17115.64 88888.00 2019-07-27 19:24:25.000 208 33828.81 278.89 17115.64 37913.06 2019-07-27 19:24:26.000 208 33828.83 278.90 17115.63 88888.00 2019-07-27 19:24:27.000 208 33828.79 278.89 17115.61 88888.00 2019-07-27 19:24:28.000 208 33828.83 278.96 17115.59 88888.00 2019-07-27 19:24:29.000 208 33828.84 278.97 17115.60 88888.00 2019-07-27 19:24:30.000 208 33828.82 278.97 17115.59 37913.13 2019-07-27 19:24:31.000 208 33828.84 278.96 17115.58 88888.00 2019-07-27 19:24:32.000 208 33828.87 278.96 17115.57 88888.00 2019-07-27 19:24:33.000 208 33828.91 278.99 17115.62 88888.00 2019-07-27 19:24:34.000 208 33828.93 278.97 17115.60 88888.00 2019-07-27 19:24:35.000 208 33828.94 278.96 17115.58 37913.19 2019-07-27 19:24:36.000 208 33828.94 278.93 17115.60 88888.00 2019-07-27 19:24:37.000 208 33828.96 278.93 17115.59 88888.00 2019-07-27 19:24:38.000 208 33828.99 278.97 17115.57 88888.00 2019-07-27 19:24:39.000 208 33829.00 278.98 17115.53 88888.00 2019-07-27 19:24:40.000 208 33829.02 278.98 17115.53 37913.26 2019-07-27 19:24:41.000 208 33829.01 278.94 17115.55 88888.00 2019-07-27 19:24:42.000 208 33829.06 278.95 17115.57 88888.00 2019-07-27 19:24:43.000 208 33829.06 278.96 17115.57 88888.00 2019-07-27 19:24:44.000 208 33829.06 279.00 17115.55 88888.00 2019-07-27 19:24:45.000 208 33829.11 279.02 17115.58 37913.36 2019-07-27 19:24:46.000 208 33829.15 279.04 17115.58 88888.00 2019-07-27 19:24:47.000 208 33829.16 279.06 17115.59 88888.00 2019-07-27 19:24:48.000 208 33829.21 279.06 17115.56 88888.00 2019-07-27 19:24:49.000 208 33829.23 279.07 17115.54 88888.00 2019-07-27 19:24:50.000 208 33829.30 279.12 17115.53 37913.50 2019-07-27 19:24:51.000 208 33829.35 279.13 17115.53 88888.00 2019-07-27 19:24:52.000 208 33829.38 279.12 17115.52 88888.00 2019-07-27 19:24:53.000 208 33829.38 279.13 17115.52 88888.00 2019-07-27 19:24:54.000 208 33829.41 279.14 17115.50 88888.00 2019-07-27 19:24:55.000 208 33829.48 279.18 17115.51 37913.59 2019-07-27 19:24:56.000 208 33829.55 279.19 17115.51 88888.00 2019-07-27 19:24:57.000 208 33829.57 279.23 17115.45 88888.00 2019-07-27 19:24:58.000 208 33829.58 279.23 17115.41 88888.00 2019-07-27 19:24:59.000 208 33829.63 279.23 17115.46 88888.00 2019-07-27 19:25:00.000 208 33829.68 279.25 17115.46 37913.81 2019-07-27 19:25:01.000 208 33829.74 279.20 17115.50 88888.00 2019-07-27 19:25:02.000 208 33829.77 279.24 17115.49 88888.00 2019-07-27 19:25:03.000 208 33829.80 279.34 17115.47 88888.00 2019-07-27 19:25:04.000 208 33829.85 279.38 17115.47 88888.00 2019-07-27 19:25:05.000 208 33829.91 279.35 17115.45 37913.84 2019-07-27 19:25:06.000 208 33829.97 279.33 17115.46 88888.00 2019-07-27 19:25:07.000 208 33830.03 279.33 17115.47 88888.00 2019-07-27 19:25:08.000 208 33830.04 279.34 17115.45 88888.00 2019-07-27 19:25:09.000 208 33830.05 279.31 17115.44 88888.00 2019-07-27 19:25:10.000 208 33830.06 279.28 17115.46 37914.08 2019-07-27 19:25:11.000 208 33830.10 279.34 17115.46 88888.00 2019-07-27 19:25:12.000 208 33830.09 279.33 17115.44 88888.00 2019-07-27 19:25:13.000 208 33830.13 279.33 17115.43 88888.00 2019-07-27 19:25:14.000 208 33830.18 279.30 17115.49 88888.00 2019-07-27 19:25:15.000 208 33830.20 279.30 17115.44 37914.16 2019-07-27 19:25:16.000 208 33830.26 279.31 17115.42 88888.00 2019-07-27 19:25:17.000 208 33830.28 279.34 17115.43 88888.00 2019-07-27 19:25:18.000 208 33830.34 279.31 17115.40 88888.00 2019-07-27 19:25:19.000 208 33830.35 279.27 17115.38 88888.00 2019-07-27 19:25:20.000 208 33830.38 279.22 17115.36 37914.43 2019-07-27 19:25:21.000 208 33830.42 279.23 17115.40 88888.00 2019-07-27 19:25:22.000 208 33830.46 279.20 17115.41 88888.00 2019-07-27 19:25:23.000 208 33830.47 279.22 17115.44 88888.00 2019-07-27 19:25:24.000 208 33830.51 279.22 17115.43 88888.00 2019-07-27 19:25:25.000 208 33830.56 279.16 17115.42 37914.41 2019-07-27 19:25:26.000 208 33830.64 279.12 17115.39 88888.00 2019-07-27 19:25:27.000 208 33830.72 279.15 17115.41 88888.00 2019-07-27 19:25:28.000 208 33830.74 279.13 17115.39 88888.00 2019-07-27 19:25:29.000 208 33830.77 279.15 17115.41 88888.00 2019-07-27 19:25:30.000 208 33830.85 279.14 17115.42 37914.75 2019-07-27 19:25:31.000 208 33830.86 279.13 17115.42 88888.00 2019-07-27 19:25:32.000 208 33830.86 279.11 17115.42 88888.00 2019-07-27 19:25:33.000 208 33830.87 279.11 17115.40 88888.00 2019-07-27 19:25:34.000 208 33830.90 279.14 17115.41 88888.00 2019-07-27 19:25:35.000 208 33830.94 279.14 17115.40 37914.80 2019-07-27 19:25:36.000 208 33830.94 279.12 17115.42 88888.00 2019-07-27 19:25:37.000 208 33830.94 279.12 17115.38 88888.00 2019-07-27 19:25:38.000 208 33830.95 279.12 17115.35 88888.00 2019-07-27 19:25:39.000 208 33830.96 279.08 17115.39 88888.00 2019-07-27 19:25:40.000 208 33830.98 279.03 17115.39 37914.94 2019-07-27 19:25:41.000 208 33830.96 279.02 17115.37 88888.00 2019-07-27 19:25:42.000 208 33830.90 279.03 17115.37 88888.00 2019-07-27 19:25:43.000 208 33830.90 279.01 17115.41 88888.00 2019-07-27 19:25:44.000 208 33830.83 278.99 17115.41 88888.00 2019-07-27 19:25:45.000 208 33830.80 278.99 17115.36 37914.89 2019-07-27 19:25:46.000 208 33830.74 278.96 17115.32 88888.00 2019-07-27 19:25:47.000 208 33830.70 278.99 17115.30 88888.00 2019-07-27 19:25:48.000 208 33830.68 278.96 17115.35 88888.00 2019-07-27 19:25:49.000 208 33830.67 278.93 17115.38 88888.00 2019-07-27 19:25:50.000 208 33830.63 278.90 17115.37 37914.72 2019-07-27 19:25:51.000 208 33830.58 278.89 17115.36 88888.00 2019-07-27 19:25:52.000 208 33830.54 278.91 17115.41 88888.00 2019-07-27 19:25:53.000 208 33830.54 278.89 17115.42 88888.00 2019-07-27 19:25:54.000 208 33830.49 278.89 17115.43 88888.00 2019-07-27 19:25:55.000 208 33830.49 278.94 17115.37 37914.66 2019-07-27 19:25:56.000 208 33830.46 278.95 17115.35 88888.00 2019-07-27 19:25:57.000 208 33830.43 278.99 17115.38 88888.00 2019-07-27 19:25:58.000 208 33830.42 278.99 17115.40 88888.00 2019-07-27 19:25:59.000 208 33830.43 279.03 17115.40 88888.00 2019-07-27 19:26:00.000 208 33830.43 279.04 17115.40 37914.52 2019-07-27 19:26:01.000 208 33830.46 279.07 17115.40 88888.00 2019-07-27 19:26:02.000 208 33830.47 279.11 17115.43 88888.00 2019-07-27 19:26:03.000 208 33830.52 279.15 17115.40 88888.00 2019-07-27 19:26:04.000 208 33830.57 279.16 17115.39 88888.00 2019-07-27 19:26:05.000 208 33830.60 279.18 17115.41 37914.60 2019-07-27 19:26:06.000 208 33830.63 279.22 17115.41 88888.00 2019-07-27 19:26:07.000 208 33830.66 279.26 17115.42 88888.00 2019-07-27 19:26:08.000 208 33830.73 279.31 17115.43 88888.00 2019-07-27 19:26:09.000 208 33830.81 279.36 17115.40 88888.00 2019-07-27 19:26:10.000 208 33830.81 279.39 17115.38 37914.64 2019-07-27 19:26:11.000 208 33830.86 279.41 17115.35 88888.00 2019-07-27 19:26:12.000 208 33830.95 279.44 17115.35 88888.00 2019-07-27 19:26:13.000 208 33831.01 279.48 17115.35 88888.00 2019-07-27 19:26:14.000 208 33831.07 279.53 17115.35 88888.00 2019-07-27 19:26:15.000 208 33831.15 279.55 17115.32 37914.95 2019-07-27 19:26:16.000 208 33831.20 279.56 17115.29 88888.00 2019-07-27 19:26:17.000 208 33831.23 279.59 17115.29 88888.00 2019-07-27 19:26:18.000 208 33831.28 279.60 17115.31 88888.00 2019-07-27 19:26:19.000 208 33831.29 279.61 17115.33 88888.00 2019-07-27 19:26:20.000 208 33831.32 279.66 17115.33 37915.15 2019-07-27 19:26:21.000 208 33831.35 279.71 17115.39 88888.00 2019-07-27 19:26:22.000 208 33831.37 279.74 17115.38 88888.00 2019-07-27 19:26:23.000 208 33831.41 279.76 17115.34 88888.00 2019-07-27 19:26:24.000 208 33831.48 279.79 17115.35 88888.00 2019-07-27 19:26:25.000 208 33831.51 279.80 17115.36 37915.36 2019-07-27 19:26:26.000 208 33831.54 279.79 17115.35 88888.00 2019-07-27 19:26:27.000 208 33831.54 279.80 17115.34 88888.00 2019-07-27 19:26:28.000 208 33831.56 279.85 17115.32 88888.00 2019-07-27 19:26:29.000 208 33831.58 279.85 17115.32 88888.00 2019-07-27 19:26:30.000 208 33831.61 279.82 17115.31 37915.34 2019-07-27 19:26:31.000 208 33831.64 279.85 17115.32 88888.00 2019-07-27 19:26:32.000 208 33831.62 279.88 17115.32 88888.00 2019-07-27 19:26:33.000 208 33831.60 279.88 17115.30 88888.00 2019-07-27 19:26:34.000 208 33831.57 279.89 17115.28 88888.00 2019-07-27 19:26:35.000 208 33831.53 279.92 17115.30 37915.47 2019-07-27 19:26:36.000 208 33831.51 279.90 17115.33 88888.00 2019-07-27 19:26:37.000 208 33831.52 279.90 17115.34 88888.00 2019-07-27 19:26:38.000 208 33831.55 279.89 17115.33 88888.00 2019-07-27 19:26:39.000 208 33831.57 279.87 17115.33 88888.00 2019-07-27 19:26:40.000 208 33831.57 279.87 17115.31 37915.33 2019-07-27 19:26:41.000 208 33831.59 279.85 17115.32 88888.00 2019-07-27 19:26:42.000 208 33831.57 279.90 17115.31 88888.00 2019-07-27 19:26:43.000 208 33831.60 279.88 17115.30 88888.00 2019-07-27 19:26:44.000 208 33831.63 279.85 17115.30 88888.00 2019-07-27 19:26:45.000 208 33831.63 279.86 17115.31 37915.52 2019-07-27 19:26:46.000 208 33831.65 279.85 17115.29 88888.00 2019-07-27 19:26:47.000 208 33831.68 279.88 17115.29 88888.00 2019-07-27 19:26:48.000 208 33831.68 279.86 17115.31 88888.00 2019-07-27 19:26:49.000 208 33831.70 279.88 17115.31 88888.00 2019-07-27 19:26:50.000 208 33831.70 279.84 17115.29 37915.57 2019-07-27 19:26:51.000 208 33831.68 279.86 17115.34 88888.00 2019-07-27 19:26:52.000 208 33831.61 279.79 17115.37 88888.00 2019-07-27 19:26:53.000 208 33831.60 279.77 17115.34 88888.00 2019-07-27 19:26:54.000 208 33831.56 279.74 17115.36 88888.00 2019-07-27 19:26:55.000 208 33831.52 279.71 17115.39 37915.48 2019-07-27 19:26:56.000 208 33831.51 279.70 17115.35 88888.00 2019-07-27 19:26:57.000 208 33831.50 279.73 17115.31 88888.00 2019-07-27 19:26:58.000 208 33831.41 279.69 17115.31 88888.00 2019-07-27 19:26:59.000 208 33831.34 279.70 17115.30 88888.00 2019-07-27 19:27:00.000 208 33831.29 279.68 17115.26 37915.38 2019-07-27 19:27:01.000 208 33831.25 279.68 17115.28 88888.00 2019-07-27 19:27:02.000 208 33831.22 279.69 17115.31 88888.00 2019-07-27 19:27:03.000 208 33831.22 279.71 17115.36 88888.00 2019-07-27 19:27:04.000 208 33831.22 279.71 17115.34 88888.00 2019-07-27 19:27:05.000 208 33831.18 279.66 17115.32 37915.22 2019-07-27 19:27:06.000 208 33831.14 279.66 17115.36 88888.00 2019-07-27 19:27:07.000 208 33831.12 279.66 17115.37 88888.00 2019-07-27 19:27:08.000 208 33831.13 279.66 17115.34 88888.00 2019-07-27 19:27:09.000 208 33831.13 279.68 17115.32 88888.00 2019-07-27 19:27:10.000 208 33831.08 279.65 17115.31 37915.20 2019-07-27 19:27:11.000 208 33831.06 279.63 17115.32 88888.00 2019-07-27 19:27:12.000 208 33831.02 279.63 17115.29 88888.00 2019-07-27 19:27:13.000 208 33830.93 279.62 17115.30 88888.00 2019-07-27 19:27:14.000 208 33830.85 279.57 17115.35 88888.00 2019-07-27 19:27:15.000 208 33830.83 279.57 17115.35 37914.99 2019-07-27 19:27:16.000 208 33830.86 279.56 17115.37 88888.00 2019-07-27 19:27:17.000 208 33830.79 279.59 17115.34 88888.00 2019-07-27 19:27:18.000 208 33830.74 279.58 17115.32 88888.00 2019-07-27 19:27:19.000 208 33830.78 279.58 17115.37 88888.00 2019-07-27 19:27:20.000 208 33830.74 279.57 17115.37 37914.83 2019-07-27 19:27:21.000 208 33830.68 279.58 17115.40 88888.00 2019-07-27 19:27:22.000 208 33830.66 279.62 17115.37 88888.00 2019-07-27 19:27:23.000 208 33830.66 279.64 17115.34 88888.00 2019-07-27 19:27:24.000 208 33830.65 279.64 17115.36 88888.00 2019-07-27 19:27:25.000 208 33830.66 279.63 17115.36 37914.75 2019-07-27 19:27:26.000 208 33830.62 279.66 17115.33 88888.00 2019-07-27 19:27:27.000 208 33830.61 279.65 17115.34 88888.00 2019-07-27 19:27:28.000 208 33830.61 279.65 17115.39 88888.00 2019-07-27 19:27:29.000 208 33830.61 279.61 17115.43 88888.00 2019-07-27 19:27:30.000 208 33830.61 279.66 17115.40 37914.72 2019-07-27 19:27:31.000 208 33830.66 279.69 17115.44 88888.00 2019-07-27 19:27:32.000 208 33830.65 279.71 17115.47 88888.00 2019-07-27 19:27:33.000 208 33830.64 279.74 17115.43 88888.00 2019-07-27 19:27:34.000 208 33830.67 279.75 17115.37 88888.00 2019-07-27 19:27:35.000 208 33830.73 279.77 17115.38 37914.70 2019-07-27 19:27:36.000 208 33830.76 279.77 17115.37 88888.00 2019-07-27 19:27:37.000 208 33830.79 279.83 17115.36 88888.00 2019-07-27 19:27:38.000 208 33830.80 279.86 17115.38 88888.00 2019-07-27 19:27:39.000 208 33830.84 279.86 17115.39 88888.00 2019-07-27 19:27:40.000 208 33830.86 279.88 17115.37 37914.87 2019-07-27 19:27:41.000 208 33830.92 279.94 17115.37 88888.00 2019-07-27 19:27:42.000 208 33830.90 279.95 17115.35 88888.00 2019-07-27 19:27:43.000 208 33830.91 279.94 17115.36 88888.00 2019-07-27 19:27:44.000 208 33830.90 279.93 17115.39 88888.00 2019-07-27 19:27:45.000 208 33830.92 279.95 17115.33 37914.98 2019-07-27 19:27:46.000 208 33830.91 280.01 17115.32 88888.00 2019-07-27 19:27:47.000 208 33830.91 280.00 17115.32 88888.00 2019-07-27 19:27:48.000 208 33830.92 280.04 17115.35 88888.00 2019-07-27 19:27:49.000 208 33830.91 280.08 17115.37 88888.00 2019-07-27 19:27:50.000 208 33830.90 280.07 17115.36 37914.94 2019-07-27 19:27:51.000 208 33830.90 280.08 17115.37 88888.00 2019-07-27 19:27:52.000 208 33830.91 280.08 17115.39 88888.00 2019-07-27 19:27:53.000 208 33830.94 280.03 17115.40 88888.00 2019-07-27 19:27:54.000 208 33831.01 280.02 17115.43 88888.00 2019-07-27 19:27:55.000 208 33831.02 280.07 17115.43 37914.90 2019-07-27 19:27:56.000 208 33830.97 280.10 17115.42 88888.00 2019-07-27 19:27:57.000 208 33830.98 280.15 17115.37 88888.00 2019-07-27 19:27:58.000 208 33830.98 280.12 17115.33 88888.00 2019-07-27 19:27:59.000 208 33830.99 280.12 17115.33 88888.00 2019-07-27 19:28:00.000 208 33831.07 280.17 17115.37 37915.02 2019-07-27 19:28:01.000 208 33831.07 280.20 17115.33 88888.00 2019-07-27 19:28:02.000 208 33831.08 280.18 17115.29 88888.00 2019-07-27 19:28:03.000 208 33831.07 280.17 17115.33 88888.00 2019-07-27 19:28:04.000 208 33831.03 280.16 17115.34 88888.00 2019-07-27 19:28:05.000 208 33831.05 280.16 17115.34 37914.99 2019-07-27 19:28:06.000 208 33831.01 280.14 17115.36 88888.00 2019-07-27 19:28:07.000 208 33831.02 280.15 17115.34 88888.00 2019-07-27 19:28:08.000 208 33831.04 280.15 17115.31 88888.00 2019-07-27 19:28:09.000 208 33831.07 280.19 17115.33 88888.00 2019-07-27 19:28:10.000 208 33831.10 280.21 17115.34 37915.04 2019-07-27 19:28:11.000 208 33831.09 280.21 17115.40 88888.00 2019-07-27 19:28:12.000 208 33831.13 280.22 17115.38 88888.00 2019-07-27 19:28:13.000 208 33831.15 280.23 17115.42 88888.00 2019-07-27 19:28:14.000 208 33831.14 280.24 17115.40 88888.00 2019-07-27 19:28:15.000 208 33831.17 280.23 17115.40 37915.09 2019-07-27 19:28:16.000 208 33831.18 280.23 17115.41 88888.00 2019-07-27 19:28:17.000 208 33831.22 280.20 17115.37 88888.00 2019-07-27 19:28:18.000 208 33831.23 280.18 17115.38 88888.00 2019-07-27 19:28:19.000 208 33831.24 280.20 17115.36 88888.00 2019-07-27 19:28:20.000 208 33831.29 280.23 17115.38 37915.26 2019-07-27 19:28:21.000 208 33831.30 280.28 17115.38 88888.00 2019-07-27 19:28:22.000 208 33831.30 280.28 17115.36 88888.00 2019-07-27 19:28:23.000 208 33831.27 280.28 17115.38 88888.00 2019-07-27 19:28:24.000 208 33831.32 280.26 17115.34 88888.00 2019-07-27 19:28:25.000 208 33831.33 280.27 17115.30 37915.30 2019-07-27 19:28:26.000 208 33831.34 280.32 17115.30 88888.00 2019-07-27 19:28:27.000 208 33831.31 280.34 17115.31 88888.00 2019-07-27 19:28:28.000 208 33831.32 280.36 17115.30 88888.00 2019-07-27 19:28:29.000 208 33831.37 280.38 17115.29 88888.00 2019-07-27 19:28:30.000 208 33831.36 280.40 17115.33 37915.38 2019-07-27 19:28:31.000 208 33831.38 280.41 17115.32 88888.00 2019-07-27 19:28:32.000 208 33831.38 280.38 17115.31 88888.00 2019-07-27 19:28:33.000 208 33831.43 280.41 17115.35 88888.00 2019-07-27 19:28:34.000 208 33831.49 280.39 17115.36 88888.00 2019-07-27 19:28:35.000 208 33831.52 280.40 17115.34 37915.45 2019-07-27 19:28:36.000 208 33831.52 280.42 17115.31 88888.00 2019-07-27 19:28:37.000 208 33831.53 280.45 17115.31 88888.00 2019-07-27 19:28:38.000 208 33831.55 280.41 17115.30 88888.00 2019-07-27 19:28:39.000 208 33831.61 280.40 17115.29 88888.00 2019-07-27 19:28:40.000 208 33831.61 280.36 17115.28 37915.49 2019-07-27 19:28:41.000 208 33831.60 280.39 17115.28 88888.00 2019-07-27 19:28:42.000 208 33831.62 280.38 17115.32 88888.00 2019-07-27 19:28:43.000 208 33831.66 280.40 17115.35 88888.00 2019-07-27 19:28:44.000 208 33831.64 280.40 17115.32 88888.00 2019-07-27 19:28:45.000 208 33831.64 280.38 17115.30 37915.63 2019-07-27 19:28:46.000 208 33831.66 280.34 17115.31 88888.00 2019-07-27 19:28:47.000 208 33831.67 280.34 17115.32 88888.00 2019-07-27 19:28:48.000 208 33831.72 280.28 17115.30 88888.00 2019-07-27 19:28:49.000 208 33831.74 280.29 17115.28 88888.00 2019-07-27 19:28:50.000 208 33831.74 280.29 17115.25 37915.73 2019-07-27 19:28:51.000 208 33831.76 280.31 17115.25 88888.00 2019-07-27 19:28:52.000 208 33831.76 280.27 17115.28 88888.00 2019-07-27 19:28:53.000 208 33831.76 280.24 17115.29 88888.00 2019-07-27 19:28:54.000 208 33831.75 280.25 17115.29 88888.00 2019-07-27 19:28:55.000 208 33831.77 280.30 17115.27 37915.61 2019-07-27 19:28:56.000 208 33831.78 280.28 17115.33 88888.00 2019-07-27 19:28:57.000 208 33831.77 280.25 17115.33 88888.00 2019-07-27 19:28:58.000 208 33831.78 280.17 17115.33 88888.00 2019-07-27 19:28:59.000 208 33831.80 280.12 17115.29 88888.00 2019-07-27 19:29:00.000 208 33831.79 280.08 17115.27 37915.70 2019-07-27 19:29:01.000 208 33831.81 280.09 17115.28 88888.00 2019-07-27 19:29:02.000 208 33831.78 280.06 17115.26 88888.00 2019-07-27 19:29:03.000 208 33831.76 280.05 17115.28 88888.00 2019-07-27 19:29:04.000 208 33831.76 280.02 17115.28 88888.00 2019-07-27 19:29:05.000 208 33831.77 280.01 17115.26 37915.68 2019-07-27 19:29:06.000 208 33831.77 280.04 17115.29 88888.00 2019-07-27 19:29:07.000 208 33831.77 280.03 17115.29 88888.00 2019-07-27 19:29:08.000 208 33831.74 279.99 17115.28 88888.00 2019-07-27 19:29:09.000 208 33831.76 279.97 17115.35 88888.00 2019-07-27 19:29:10.000 208 33831.75 279.95 17115.33 37915.68 2019-07-27 19:29:11.000 208 33831.71 279.98 17115.35 88888.00 2019-07-27 19:29:12.000 208 33831.73 279.98 17115.32 88888.00 2019-07-27 19:29:13.000 208 33831.73 279.97 17115.31 88888.00 2019-07-27 19:29:14.000 208 33831.67 279.96 17115.32 88888.00 2019-07-27 19:29:15.000 208 33831.61 279.94 17115.38 37915.64 2019-07-27 19:29:16.000 208 33831.63 279.96 17115.39 88888.00 2019-07-27 19:29:17.000 208 33831.65 279.95 17115.38 88888.00 2019-07-27 19:29:18.000 208 33831.66 279.92 17115.38 88888.00 2019-07-27 19:29:19.000 208 33831.65 279.90 17115.35 88888.00 2019-07-27 19:29:20.000 208 33831.66 279.89 17115.33 37915.51 2019-07-27 19:29:21.000 208 33831.68 279.91 17115.33 88888.00 2019-07-27 19:29:22.000 208 33831.75 279.91 17115.35 88888.00 2019-07-27 19:29:23.000 208 33831.73 279.91 17115.34 88888.00 2019-07-27 19:29:24.000 208 33831.68 279.94 17115.33 88888.00 2019-07-27 19:29:25.000 208 33831.70 279.92 17115.32 37915.65 2019-07-27 19:29:26.000 208 33831.71 279.88 17115.32 88888.00 2019-07-27 19:29:27.000 208 33831.69 279.90 17115.34 88888.00 2019-07-27 19:29:28.000 208 33831.71 279.93 17115.30 88888.00 2019-07-27 19:29:29.000 208 33831.73 279.94 17115.30 88888.00 2019-07-27 19:29:30.000 208 33831.73 279.92 17115.32 37915.58 2019-07-27 19:29:31.000 208 33831.71 279.94 17115.31 88888.00 2019-07-27 19:29:32.000 208 33831.70 279.96 17115.32 88888.00 2019-07-27 19:29:33.000 208 33831.74 279.96 17115.34 88888.00 2019-07-27 19:29:34.000 208 33831.75 279.94 17115.33 88888.00 2019-07-27 19:29:35.000 208 33831.81 279.96 17115.36 37915.72 2019-07-27 19:29:36.000 208 33831.86 279.97 17115.31 88888.00 2019-07-27 19:29:37.000 208 33831.86 280.02 17115.31 88888.00 2019-07-27 19:29:38.000 208 33831.88 280.04 17115.32 88888.00 2019-07-27 19:29:39.000 208 33831.91 280.04 17115.30 88888.00 2019-07-27 19:29:40.000 208 33831.91 280.04 17115.30 37915.71 2019-07-27 19:29:41.000 208 33831.95 280.06 17115.29 88888.00 2019-07-27 19:29:42.000 208 33831.97 280.07 17115.28 88888.00 2019-07-27 19:29:43.000 208 33831.96 280.12 17115.29 88888.00 2019-07-27 19:29:44.000 208 33831.97 280.15 17115.26 88888.00 2019-07-27 19:29:45.000 208 33832.00 280.11 17115.30 37915.80 2019-07-27 19:29:46.000 208 33832.01 280.15 17115.29 88888.00 2019-07-27 19:29:47.000 208 33832.02 280.19 17115.33 88888.00 2019-07-27 19:29:48.000 208 33832.01 280.19 17115.38 88888.00 2019-07-27 19:29:49.000 208 33832.01 280.18 17115.39 88888.00 2019-07-27 19:29:50.000 208 33832.04 280.16 17115.37 37915.93 2019-07-27 19:29:51.000 208 33832.08 280.18 17115.38 88888.00 2019-07-27 19:29:52.000 208 33832.10 280.19 17115.35 88888.00 2019-07-27 19:29:53.000 208 33832.12 280.16 17115.34 88888.00 2019-07-27 19:29:54.000 208 33832.13 280.16 17115.34 88888.00 2019-07-27 19:29:55.000 208 33832.15 280.17 17115.34 37915.98 2019-07-27 19:29:56.000 208 33832.20 280.20 17115.31 88888.00 2019-07-27 19:29:57.000 208 33832.22 280.23 17115.33 88888.00 2019-07-27 19:29:58.000 208 33832.22 280.22 17115.31 88888.00 2019-07-27 19:29:59.000 208 33832.17 280.25 17115.27 88888.00 2019-07-27 19:30:00.000 208 33832.17 280.22 17115.29 37916.01 2019-07-27 19:30:01.000 208 33832.19 280.23 17115.33 88888.00 2019-07-27 19:30:02.000 208 33832.19 280.21 17115.34 88888.00 2019-07-27 19:30:03.000 208 33832.17 280.24 17115.33 88888.00 2019-07-27 19:30:04.000 208 33832.20 280.29 17115.29 88888.00 2019-07-27 19:30:05.000 208 33832.19 280.30 17115.29 37916.08 2019-07-27 19:30:06.000 208 33832.19 280.31 17115.35 88888.00 2019-07-27 19:30:07.000 208 33832.21 280.34 17115.35 88888.00 2019-07-27 19:30:08.000 208 33832.22 280.34 17115.34 88888.00 2019-07-27 19:30:09.000 208 33832.23 280.30 17115.32 88888.00 2019-07-27 19:30:10.000 208 33832.20 280.30 17115.34 37916.00 2019-07-27 19:30:11.000 208 33832.17 280.33 17115.35 88888.00 2019-07-27 19:30:12.000 208 33832.17 280.37 17115.34 88888.00 2019-07-27 19:30:13.000 208 33832.18 280.37 17115.34 88888.00 2019-07-27 19:30:14.000 208 33832.19 280.40 17115.37 88888.00 2019-07-27 19:30:15.000 208 33832.20 280.39 17115.42 37915.97 2019-07-27 19:30:16.000 208 33832.22 280.40 17115.42 88888.00 2019-07-27 19:30:17.000 208 33832.17 280.42 17115.42 88888.00 2019-07-27 19:30:18.000 208 33832.20 280.40 17115.36 88888.00 2019-07-27 19:30:19.000 208 33832.20 280.41 17115.34 88888.00 2019-07-27 19:30:20.000 208 33832.19 280.44 17115.35 37915.97 2019-07-27 19:30:21.000 208 33832.17 280.44 17115.35 88888.00 2019-07-27 19:30:22.000 208 33832.13 280.45 17115.35 88888.00 2019-07-27 19:30:23.000 208 33832.12 280.45 17115.35 88888.00 2019-07-27 19:30:24.000 208 33832.14 280.44 17115.35 88888.00 2019-07-27 19:30:25.000 208 33832.12 280.45 17115.40 37915.96 2019-07-27 19:30:26.000 208 33832.12 280.46 17115.40 88888.00 2019-07-27 19:30:27.000 208 33832.11 280.54 17115.40 88888.00 2019-07-27 19:30:28.000 208 33832.07 280.59 17115.35 88888.00 2019-07-27 19:30:29.000 208 33832.08 280.59 17115.36 88888.00 2019-07-27 19:30:30.000 208 33832.04 280.58 17115.36 37915.87 2019-07-27 19:30:31.000 208 33832.02 280.54 17115.37 88888.00 2019-07-27 19:30:32.000 208 33832.04 280.58 17115.39 88888.00 2019-07-27 19:30:33.000 208 33832.05 280.59 17115.32 88888.00 2019-07-27 19:30:34.000 208 33832.06 280.56 17115.34 88888.00 2019-07-27 19:30:35.000 208 33832.08 280.57 17115.33 37915.90 2019-07-27 19:30:36.000 208 33832.05 280.57 17115.32 88888.00 2019-07-27 19:30:37.000 208 33832.09 280.57 17115.36 88888.00 2019-07-27 19:30:38.000 208 33832.14 280.61 17115.38 88888.00 2019-07-27 19:30:39.000 208 33832.12 280.64 17115.40 88888.00 2019-07-27 19:30:40.000 208 33832.05 280.64 17115.42 37915.97 2019-07-27 19:30:41.000 208 33832.05 280.61 17115.38 88888.00 2019-07-27 19:30:42.000 208 33832.08 280.56 17115.36 88888.00 2019-07-27 19:30:43.000 208 33832.07 280.63 17115.34 88888.00 2019-07-27 19:30:44.000 208 33832.08 280.63 17115.35 88888.00 2019-07-27 19:30:45.000 208 33832.07 280.67 17115.36 37915.96 2019-07-27 19:30:46.000 208 33832.03 280.73 17115.34 88888.00 2019-07-27 19:30:47.000 208 33832.04 280.74 17115.33 88888.00 2019-07-27 19:30:48.000 208 33832.00 280.75 17115.29 88888.00 2019-07-27 19:30:49.000 208 33832.01 280.77 17115.32 88888.00 2019-07-27 19:30:50.000 208 33832.01 280.78 17115.29 37915.96 2019-07-27 19:30:51.000 208 33832.00 280.75 17115.34 88888.00 2019-07-27 19:30:52.000 208 33832.02 280.79 17115.38 88888.00 2019-07-27 19:30:53.000 208 33832.05 280.81 17115.36 88888.00 2019-07-27 19:30:54.000 208 33832.12 280.81 17115.38 88888.00 2019-07-27 19:30:55.000 208 33832.09 280.80 17115.37 37915.97 2019-07-27 19:30:56.000 208 33832.08 280.81 17115.36 88888.00 2019-07-27 19:30:57.000 208 33832.08 280.79 17115.37 88888.00 2019-07-27 19:30:58.000 208 33832.12 280.75 17115.39 88888.00 2019-07-27 19:30:59.000 208 33832.07 280.76 17115.36 88888.00 2019-07-27 19:31:00.000 208 33832.07 280.73 17115.39 37915.98 2019-07-27 19:31:01.000 208 33832.02 280.76 17115.41 88888.00 2019-07-27 19:31:02.000 208 33832.00 280.79 17115.40 88888.00 2019-07-27 19:31:03.000 208 33832.05 280.79 17115.40 88888.00 2019-07-27 19:31:04.000 208 33832.02 280.78 17115.40 88888.00 2019-07-27 19:31:05.000 208 33832.03 280.78 17115.40 37915.98 2019-07-27 19:31:06.000 208 33832.00 280.77 17115.39 88888.00 2019-07-27 19:31:07.000 208 33831.99 280.74 17115.39 88888.00 2019-07-27 19:31:08.000 208 33831.99 280.78 17115.36 88888.00 2019-07-27 19:31:09.000 208 33831.97 280.76 17115.35 88888.00 2019-07-27 19:31:10.000 208 33831.97 280.73 17115.36 37915.95 2019-07-27 19:31:11.000 208 33832.01 280.71 17115.34 88888.00 2019-07-27 19:31:12.000 208 33832.01 280.73 17115.36 88888.00 2019-07-27 19:31:13.000 208 33832.02 280.74 17115.36 88888.00 2019-07-27 19:31:14.000 208 33831.98 280.76 17115.33 88888.00 2019-07-27 19:31:15.000 208 33832.01 280.72 17115.31 37915.89 2019-07-27 19:31:16.000 208 33832.01 280.70 17115.34 88888.00 2019-07-27 19:31:17.000 208 33832.01 280.70 17115.30 88888.00 2019-07-27 19:31:18.000 208 33831.96 280.68 17115.27 88888.00 2019-07-27 19:31:19.000 208 33831.98 280.71 17115.31 88888.00 2019-07-27 19:31:20.000 208 33831.94 280.73 17115.36 37915.96 2019-07-27 19:31:21.000 208 33831.93 280.72 17115.34 88888.00 2019-07-27 19:31:22.000 208 33831.98 280.73 17115.35 88888.00 2019-07-27 19:31:23.000 208 33832.00 280.74 17115.35 88888.00 2019-07-27 19:31:24.000 208 33832.01 280.72 17115.33 88888.00 2019-07-27 19:31:25.000 208 33831.98 280.70 17115.36 37915.84 2019-07-27 19:31:26.000 208 33831.96 280.70 17115.35 88888.00 2019-07-27 19:31:27.000 208 33831.97 280.71 17115.38 88888.00 2019-07-27 19:31:28.000 208 33831.98 280.72 17115.36 88888.00 2019-07-27 19:31:29.000 208 33832.02 280.74 17115.35 88888.00 2019-07-27 19:31:30.000 208 33832.00 280.72 17115.35 37915.87 2019-07-27 19:31:31.000 208 33832.02 280.76 17115.34 88888.00 2019-07-27 19:31:32.000 208 33832.00 280.73 17115.34 88888.00 2019-07-27 19:31:33.000 208 33832.03 280.77 17115.36 88888.00 2019-07-27 19:31:34.000 208 33832.05 280.80 17115.41 88888.00 2019-07-27 19:31:35.000 208 33832.09 280.80 17115.36 37915.99 2019-07-27 19:31:36.000 208 33832.11 280.80 17115.37 88888.00 2019-07-27 19:31:37.000 208 33832.10 280.82 17115.35 88888.00 2019-07-27 19:31:38.000 208 33832.16 280.81 17115.28 88888.00 2019-07-27 19:31:39.000 208 33832.14 280.82 17115.30 88888.00 2019-07-27 19:31:40.000 208 33832.16 280.82 17115.29 37915.93 2019-07-27 19:31:41.000 208 33832.19 280.81 17115.32 88888.00 2019-07-27 19:31:42.000 208 33832.19 280.80 17115.34 88888.00 2019-07-27 19:31:43.000 208 33832.20 280.89 17115.35 88888.00 2019-07-27 19:31:44.000 208 33832.18 280.90 17115.32 88888.00 2019-07-27 19:31:45.000 208 33832.21 280.89 17115.34 37916.08 2019-07-27 19:31:46.000 208 33832.23 280.89 17115.33 88888.00 2019-07-27 19:31:47.000 208 33832.25 280.91 17115.28 88888.00 2019-07-27 19:31:48.000 208 33832.25 280.91 17115.31 88888.00 2019-07-27 19:31:49.000 208 33832.24 280.97 17115.35 88888.00 2019-07-27 19:31:50.000 208 33832.27 280.96 17115.31 37916.15 2019-07-27 19:31:51.000 208 33832.30 280.97 17115.27 88888.00 2019-07-27 19:31:52.000 208 33832.27 280.96 17115.30 88888.00 2019-07-27 19:31:53.000 208 33832.32 280.95 17115.29 88888.00 2019-07-27 19:31:54.000 208 33832.33 281.00 17115.30 88888.00 2019-07-27 19:31:55.000 208 33832.31 281.00 17115.28 37916.20 2019-07-27 19:31:56.000 208 33832.32 281.06 17115.30 88888.00 2019-07-27 19:31:57.000 208 33832.28 281.07 17115.30 88888.00 2019-07-27 19:31:58.000 208 33832.34 281.07 17115.31 88888.00 2019-07-27 19:31:59.000 208 33832.35 281.10 17115.33 88888.00 2019-07-27 19:32:00.000 208 33832.33 281.09 17115.31 37916.16 2019-07-27 19:32:01.000 208 33832.34 281.10 17115.29 88888.00 2019-07-27 19:32:02.000 208 33832.29 281.15 17115.29 88888.00 2019-07-27 19:32:03.000 208 33832.31 281.16 17115.25 88888.00 2019-07-27 19:32:04.000 208 33832.33 281.16 17115.27 88888.00 2019-07-27 19:32:05.000 208 33832.31 281.18 17115.30 37916.20 2019-07-27 19:32:06.000 208 33832.33 281.14 17115.31 88888.00 2019-07-27 19:32:07.000 208 33832.33 281.15 17115.27 88888.00 2019-07-27 19:32:08.000 208 33832.32 281.17 17115.20 88888.00 2019-07-27 19:32:09.000 208 33832.30 281.22 17115.23 88888.00 2019-07-27 19:32:10.000 208 33832.30 281.20 17115.24 37916.20 2019-07-27 19:32:11.000 208 33832.33 281.17 17115.24 88888.00 2019-07-27 19:32:12.000 208 33832.28 281.17 17115.22 88888.00 2019-07-27 19:32:13.000 208 33832.22 281.21 17115.25 88888.00 2019-07-27 19:32:14.000 208 33832.18 281.21 17115.28 88888.00 2019-07-27 19:32:15.000 208 33832.14 281.17 17115.31 37916.12 2019-07-27 19:32:16.000 208 33832.09 281.18 17115.32 88888.00 2019-07-27 19:32:17.000 208 33832.06 281.18 17115.30 88888.00 2019-07-27 19:32:18.000 208 33831.98 281.15 17115.34 88888.00 2019-07-27 19:32:19.000 208 33831.94 281.12 17115.33 88888.00 2019-07-27 19:32:20.000 208 33831.88 281.10 17115.32 37915.95 2019-07-27 19:32:21.000 208 33831.86 281.12 17115.31 88888.00 2019-07-27 19:32:22.000 208 33831.78 281.13 17115.31 88888.00 2019-07-27 19:32:23.000 208 33831.71 281.08 17115.38 88888.00 2019-07-27 19:32:24.000 208 33831.70 281.05 17115.36 88888.00 2019-07-27 19:32:25.000 208 33831.68 281.01 17115.36 37915.81 2019-07-27 19:32:26.000 208 33831.65 280.94 17115.33 88888.00 2019-07-27 19:32:27.000 208 33831.60 280.90 17115.34 88888.00 2019-07-27 19:32:28.000 208 33831.62 280.89 17115.36 88888.00 2019-07-27 19:32:29.000 208 33831.64 280.87 17115.34 88888.00 2019-07-27 19:32:30.000 208 33831.58 280.85 17115.34 37915.63 2019-07-27 19:32:31.000 208 33831.58 280.87 17115.36 88888.00 2019-07-27 19:32:32.000 208 33831.61 280.83 17115.37 88888.00 2019-07-27 19:32:33.000 208 33831.61 280.80 17115.36 88888.00 2019-07-27 19:32:34.000 208 33831.60 280.84 17115.37 88888.00 2019-07-27 19:32:35.000 208 33831.62 280.86 17115.38 37915.72 2019-07-27 19:32:36.000 208 33831.65 280.86 17115.35 88888.00 2019-07-27 19:32:37.000 208 33831.67 280.94 17115.39 88888.00 2019-07-27 19:32:38.000 208 33831.66 280.95 17115.36 88888.00 2019-07-27 19:32:39.000 208 33831.73 280.94 17115.31 88888.00 2019-07-27 19:32:40.000 208 33831.77 280.97 17115.32 37915.77 2019-07-27 19:32:41.000 208 33831.83 281.02 17115.34 88888.00 2019-07-27 19:32:42.000 208 33831.85 281.01 17115.30 88888.00 2019-07-27 19:32:43.000 208 33831.87 281.05 17115.31 88888.00 2019-07-27 19:32:44.000 208 33831.90 281.07 17115.35 88888.00 2019-07-27 19:32:45.000 208 33832.00 281.13 17115.33 37915.86 2019-07-27 19:32:46.000 208 33832.04 281.20 17115.31 88888.00 2019-07-27 19:32:47.000 208 33832.08 281.23 17115.32 88888.00 2019-07-27 19:32:48.000 208 33832.13 281.25 17115.36 88888.00 2019-07-27 19:32:49.000 208 33832.16 281.28 17115.35 88888.00 2019-07-27 19:32:50.000 208 33832.20 281.33 17115.38 37916.01 2019-07-27 19:32:51.000 208 33832.21 281.40 17115.36 88888.00 2019-07-27 19:32:52.000 208 33832.25 281.42 17115.35 88888.00 2019-07-27 19:32:53.000 208 33832.29 281.44 17115.29 88888.00 2019-07-27 19:32:54.000 208 33832.32 281.50 17115.30 88888.00 2019-07-27 19:32:55.000 208 33832.37 281.54 17115.33 37916.21 2019-07-27 19:32:56.000 208 33832.35 281.59 17115.35 88888.00 2019-07-27 19:32:57.000 208 33832.37 281.63 17115.30 88888.00 2019-07-27 19:32:58.000 208 33832.39 281.66 17115.31 88888.00 2019-07-27 19:32:59.000 208 33832.44 281.67 17115.31 88888.00 2019-07-27 19:33:00.000 208 33832.42 281.70 17115.35 37916.25 2019-07-27 19:33:01.000 208 33832.46 281.75 17115.37 88888.00 2019-07-27 19:33:02.000 208 33832.48 281.78 17115.36 88888.00 2019-07-27 19:33:03.000 208 33832.49 281.80 17115.35 88888.00 2019-07-27 19:33:04.000 208 33832.49 281.86 17115.32 88888.00 2019-07-27 19:33:05.000 208 33832.49 281.87 17115.35 37916.32 2019-07-27 19:33:06.000 208 33832.53 281.86 17115.35 88888.00 2019-07-27 19:33:07.000 208 33832.55 281.92 17115.32 88888.00 2019-07-27 19:33:08.000 208 33832.56 281.94 17115.36 88888.00 2019-07-27 19:33:09.000 208 33832.60 281.96 17115.36 88888.00 2019-07-27 19:33:10.000 208 33832.61 281.97 17115.34 37916.31 2019-07-27 19:33:11.000 208 33832.62 281.97 17115.32 88888.00 2019-07-27 19:33:12.000 208 33832.62 282.01 17115.40 88888.00 2019-07-27 19:33:13.000 208 33832.61 282.00 17115.38 88888.00 2019-07-27 19:33:14.000 208 33832.66 282.01 17115.36 88888.00 2019-07-27 19:33:15.000 208 33832.67 282.02 17115.34 37916.55 2019-07-27 19:33:16.000 208 33832.72 282.04 17115.37 88888.00 2019-07-27 19:33:17.000 208 33832.71 282.05 17115.36 88888.00 2019-07-27 19:33:18.000 208 33832.73 281.99 17115.31 88888.00 2019-07-27 19:33:19.000 208 33832.75 281.99 17115.31 88888.00 2019-07-27 19:33:20.000 208 33832.74 282.05 17115.32 37916.50 2019-07-27 19:33:21.000 208 33832.75 282.08 17115.36 88888.00 2019-07-27 19:33:22.000 208 33832.77 282.08 17115.34 88888.00 2019-07-27 19:33:23.000 208 33832.78 282.04 17115.31 88888.00 2019-07-27 19:33:24.000 208 33832.81 282.07 17115.29 88888.00 2019-07-27 19:33:25.000 208 33832.81 282.08 17115.33 37916.61 2019-07-27 19:33:26.000 208 33832.80 282.06 17115.35 88888.00 2019-07-27 19:33:27.000 208 33832.86 282.09 17115.34 88888.00 2019-07-27 19:33:28.000 208 33832.90 282.10 17115.31 88888.00 2019-07-27 19:33:29.000 208 33832.88 282.08 17115.30 88888.00 2019-07-27 19:33:30.000 208 33832.93 282.06 17115.28 37916.69 2019-07-27 19:33:31.000 208 33832.94 282.07 17115.31 88888.00 2019-07-27 19:33:32.000 208 33832.99 282.07 17115.32 88888.00 2019-07-27 19:33:33.000 208 33833.00 282.08 17115.31 88888.00 2019-07-27 19:33:34.000 208 33833.02 282.07 17115.28 88888.00 2019-07-27 19:33:35.000 208 33833.08 282.10 17115.29 37916.77 2019-07-27 19:33:36.000 208 33833.13 282.08 17115.24 88888.00 2019-07-27 19:33:37.000 208 33833.12 282.07 17115.19 88888.00 2019-07-27 19:33:38.000 208 33833.12 282.05 17115.22 88888.00 2019-07-27 19:33:39.000 208 33833.13 282.09 17115.22 88888.00 2019-07-27 19:33:40.000 208 33833.16 282.09 17115.20 37916.90 2019-07-27 19:33:41.000 208 33833.14 282.09 17115.24 88888.00 2019-07-27 19:33:42.000 208 33833.14 282.06 17115.21 88888.00 2019-07-27 19:33:43.000 208 33833.20 282.07 17115.23 88888.00 2019-07-27 19:33:44.000 208 33833.20 282.06 17115.28 88888.00 2019-07-27 19:33:45.000 208 33833.26 282.04 17115.24 37916.91 2019-07-27 19:33:46.000 208 33833.26 282.02 17115.24 88888.00 2019-07-27 19:33:47.000 208 33833.30 282.03 17115.23 88888.00 2019-07-27 19:33:48.000 208 33833.27 282.00 17115.23 88888.00 2019-07-27 19:33:49.000 208 33833.27 281.98 17115.24 88888.00 2019-07-27 19:33:50.000 208 33833.29 282.00 17115.21 37916.98 2019-07-27 19:33:51.000 208 33833.30 282.00 17115.24 88888.00 2019-07-27 19:33:52.000 208 33833.33 282.01 17115.25 88888.00 2019-07-27 19:33:53.000 208 33833.38 281.99 17115.27 88888.00 2019-07-27 19:33:54.000 208 33833.39 281.94 17115.27 88888.00 2019-07-27 19:33:55.000 208 33833.35 281.98 17115.26 37917.10 2019-07-27 19:33:56.000 208 33833.37 281.97 17115.23 88888.00 2019-07-27 19:33:57.000 208 33833.42 281.99 17115.20 88888.00 2019-07-27 19:33:58.000 208 33833.46 281.99 17115.19 88888.00 2019-07-27 19:33:59.000 208 33833.45 281.98 17115.20 88888.00 2019-07-27 19:34:00.000 208 33833.45 282.00 17115.20 37917.09 2019-07-27 19:34:01.000 208 33833.44 282.01 17115.19 88888.00 2019-07-27 19:34:02.000 208 33833.45 281.98 17115.18 88888.00 2019-07-27 19:34:03.000 208 33833.49 281.94 17115.20 88888.00 2019-07-27 19:34:04.000 208 33833.51 281.95 17115.21 88888.00 2019-07-27 19:34:05.000 208 33833.55 281.98 17115.23 37917.14 2019-07-27 19:34:06.000 208 33833.53 281.96 17115.25 88888.00 2019-07-27 19:34:07.000 208 33833.54 281.95 17115.25 88888.00 2019-07-27 19:34:08.000 208 33833.58 281.92 17115.24 88888.00 2019-07-27 19:34:09.000 208 33833.58 281.94 17115.28 88888.00 2019-07-27 19:34:10.000 208 33833.57 281.94 17115.25 37917.19 2019-07-27 19:34:11.000 208 33833.55 281.92 17115.20 88888.00 2019-07-27 19:34:12.000 208 33833.55 281.93 17115.23 88888.00 2019-07-27 19:34:13.000 208 33833.57 281.89 17115.24 88888.00 2019-07-27 19:34:14.000 208 33833.56 281.87 17115.22 88888.00 2019-07-27 19:34:15.000 208 33833.52 281.87 17115.26 37917.19 2019-07-27 19:34:16.000 208 33833.54 281.85 17115.28 88888.00 2019-07-27 19:34:17.000 208 33833.55 281.82 17115.28 88888.00 2019-07-27 19:34:18.000 208 33833.55 281.85 17115.29 88888.00 2019-07-27 19:34:19.000 208 33833.51 281.82 17115.30 88888.00 2019-07-27 19:34:20.000 208 33833.50 281.82 17115.24 37917.23 2019-07-27 19:34:21.000 208 33833.49 281.79 17115.21 88888.00 2019-07-27 19:34:22.000 208 33833.45 281.74 17115.25 88888.00 2019-07-27 19:34:23.000 208 33833.43 281.70 17115.23 88888.00 2019-07-27 19:34:24.000 208 33833.41 281.65 17115.18 88888.00 2019-07-27 19:34:25.000 208 33833.38 281.65 17115.16 37917.12 2019-07-27 19:34:26.000 208 33833.41 281.62 17115.24 88888.00 2019-07-27 19:34:27.000 208 33833.42 281.61 17115.27 88888.00 2019-07-27 19:34:28.000 208 33833.36 281.59 17115.23 88888.00 2019-07-27 19:34:29.000 208 33833.34 281.59 17115.23 88888.00 2019-07-27 19:34:30.000 208 33833.33 281.60 17115.21 37917.08 2019-07-27 19:34:31.000 208 33833.33 281.64 17115.24 88888.00 2019-07-27 19:34:32.000 208 33833.30 281.59 17115.24 88888.00 2019-07-27 19:34:33.000 208 33833.26 281.56 17115.24 88888.00 2019-07-27 19:34:34.000 208 33833.23 281.55 17115.22 88888.00 2019-07-27 19:34:35.000 208 33833.23 281.53 17115.27 37917.06 2019-07-27 19:34:36.000 208 33833.24 281.52 17115.27 88888.00 2019-07-27 19:34:37.000 208 33833.22 281.50 17115.26 88888.00 2019-07-27 19:34:38.000 208 33833.17 281.51 17115.28 88888.00 2019-07-27 19:34:39.000 208 33833.17 281.54 17115.28 88888.00 2019-07-27 19:34:40.000 208 33833.12 281.54 17115.32 37916.89 2019-07-27 19:34:41.000 208 33833.12 281.54 17115.36 88888.00 2019-07-27 19:34:42.000 208 33833.10 281.55 17115.32 88888.00 2019-07-27 19:34:43.000 208 33833.06 281.57 17115.37 88888.00 2019-07-27 19:34:44.000 208 33833.06 281.56 17115.34 88888.00 2019-07-27 19:34:45.000 208 33833.08 281.60 17115.30 37916.86 2019-07-27 19:34:46.000 208 33833.07 281.59 17115.30 88888.00 2019-07-27 19:34:47.000 208 33833.08 281.62 17115.27 88888.00 2019-07-27 19:34:48.000 208 33833.05 281.60 17115.30 88888.00 2019-07-27 19:34:49.000 208 33833.05 281.59 17115.31 88888.00 2019-07-27 19:34:50.000 208 33833.02 281.56 17115.28 37916.86 2019-07-27 19:34:51.000 208 33833.05 281.57 17115.24 88888.00 2019-07-27 19:34:52.000 208 33833.04 281.56 17115.25 88888.00 2019-07-27 19:34:53.000 208 33833.05 281.56 17115.32 88888.00 2019-07-27 19:34:54.000 208 33833.09 281.60 17115.33 88888.00 2019-07-27 19:34:55.000 208 33833.12 281.60 17115.36 37916.90 2019-07-27 19:34:56.000 208 33833.10 281.64 17115.39 88888.00 2019-07-27 19:34:57.000 208 33833.04 281.65 17115.37 88888.00 2019-07-27 19:34:58.000 208 33833.04 281.67 17115.36 88888.00 2019-07-27 19:34:59.000 208 33833.02 281.64 17115.34 88888.00 2019-07-27 19:35:00.000 208 33832.99 281.67 17115.33 37916.80 2019-07-27 19:35:01.000 208 33832.98 281.67 17115.35 88888.00 2019-07-27 19:35:02.000 208 33832.97 281.69 17115.36 88888.00 2019-07-27 19:35:03.000 208 33832.98 281.71 17115.35 88888.00 2019-07-27 19:35:04.000 208 33832.97 281.68 17115.32 88888.00 2019-07-27 19:35:05.000 208 33832.96 281.69 17115.33 37916.77 2019-07-27 19:35:06.000 208 33832.91 281.66 17115.32 88888.00 2019-07-27 19:35:07.000 208 33832.88 281.71 17115.34 88888.00 2019-07-27 19:35:08.000 208 33832.87 281.71 17115.39 88888.00 2019-07-27 19:35:09.000 208 33832.88 281.67 17115.41 88888.00 2019-07-27 19:35:10.000 208 33832.85 281.68 17115.40 37916.70 2019-07-27 19:35:11.000 208 33832.82 281.72 17115.38 88888.00 2019-07-27 19:35:12.000 208 33832.79 281.69 17115.34 88888.00 2019-07-27 19:35:13.000 208 33832.81 281.67 17115.34 88888.00 2019-07-27 19:35:14.000 208 33832.79 281.69 17115.32 88888.00 2019-07-27 19:35:15.000 208 33832.76 281.75 17115.35 37916.66 2019-07-27 19:35:16.000 208 33832.78 281.75 17115.36 88888.00 2019-07-27 19:35:17.000 208 33832.76 281.77 17115.36 88888.00 2019-07-27 19:35:18.000 208 33832.74 281.76 17115.37 88888.00 2019-07-27 19:35:19.000 208 33832.74 281.77 17115.38 88888.00 2019-07-27 19:35:20.000 208 33832.77 281.79 17115.39 37916.66 2019-07-27 19:35:21.000 208 33832.77 281.82 17115.40 88888.00 2019-07-27 19:35:22.000 208 33832.77 281.88 17115.35 88888.00 2019-07-27 19:35:23.000 208 33832.80 281.89 17115.31 88888.00 2019-07-27 19:35:24.000 208 33832.78 281.90 17115.32 88888.00 2019-07-27 19:35:25.000 208 33832.79 281.95 17115.39 37916.66 2019-07-27 19:35:26.000 208 33832.81 282.01 17115.39 88888.00 2019-07-27 19:35:27.000 208 33832.82 281.98 17115.41 88888.00 2019-07-27 19:35:28.000 208 33832.81 281.95 17115.41 88888.00 2019-07-27 19:35:29.000 208 33832.82 281.96 17115.38 88888.00 2019-07-27 19:35:30.000 208 33832.83 281.97 17115.42 37916.62 2019-07-27 19:35:31.000 208 33832.79 281.99 17115.41 88888.00 2019-07-27 19:35:32.000 208 33832.82 282.04 17115.36 88888.00 2019-07-27 19:35:33.000 208 33832.81 282.08 17115.38 88888.00 2019-07-27 19:35:34.000 208 33832.81 282.10 17115.39 88888.00 2019-07-27 19:35:35.000 208 33832.81 282.13 17115.39 37916.65 2019-07-27 19:35:36.000 208 33832.82 282.11 17115.39 88888.00 2019-07-27 19:35:37.000 208 33832.85 282.11 17115.40 88888.00 2019-07-27 19:35:38.000 208 33832.83 282.12 17115.40 88888.00 2019-07-27 19:35:39.000 208 33832.80 282.11 17115.40 88888.00 2019-07-27 19:35:40.000 208 33832.80 282.13 17115.44 37916.65 2019-07-27 19:35:41.000 208 33832.79 282.13 17115.44 88888.00 2019-07-27 19:35:42.000 208 33832.76 282.10 17115.37 88888.00 2019-07-27 19:35:43.000 208 33832.75 282.08 17115.39 88888.00 2019-07-27 19:35:44.000 208 33832.77 282.10 17115.44 88888.00 2019-07-27 19:35:45.000 208 33832.75 282.11 17115.45 37916.60 2019-07-27 19:35:46.000 208 33832.73 282.10 17115.46 88888.00 2019-07-27 19:35:47.000 208 33832.75 282.14 17115.44 88888.00 2019-07-27 19:35:48.000 208 33832.76 282.14 17115.41 88888.00 2019-07-27 19:35:49.000 208 33832.79 282.13 17115.42 88888.00 2019-07-27 19:35:50.000 208 33832.81 282.14 17115.46 37916.66 2019-07-27 19:35:51.000 208 33832.80 282.14 17115.47 88888.00 2019-07-27 19:35:52.000 208 33832.78 282.10 17115.42 88888.00 2019-07-27 19:35:53.000 208 33832.77 282.09 17115.39 88888.00 2019-07-27 19:35:54.000 208 33832.81 282.12 17115.39 88888.00 2019-07-27 19:35:55.000 208 33832.81 282.11 17115.37 37916.59 2019-07-27 19:35:56.000 208 33832.78 282.16 17115.41 88888.00 2019-07-27 19:35:57.000 208 33832.81 282.17 17115.40 88888.00 2019-07-27 19:35:58.000 208 33832.80 282.14 17115.37 88888.00 2019-07-27 19:35:59.000 208 33832.80 282.17 17115.33 88888.00 2019-07-27 19:36:00.000 208 33832.76 282.15 17115.32 37916.67 2019-07-27 19:36:01.000 208 33832.74 282.18 17115.36 88888.00 2019-07-27 19:36:02.000 208 33832.73 282.17 17115.35 88888.00 2019-07-27 19:36:03.000 208 33832.72 282.20 17115.40 88888.00 2019-07-27 19:36:04.000 208 33832.77 282.17 17115.37 88888.00 2019-07-27 19:36:05.000 208 33832.79 282.18 17115.38 37916.68 2019-07-27 19:36:06.000 208 33832.73 282.17 17115.39 88888.00 2019-07-27 19:36:07.000 208 33832.74 282.16 17115.41 88888.00 2019-07-27 19:36:08.000 208 33832.73 282.11 17115.39 88888.00 2019-07-27 19:36:09.000 208 33832.77 282.05 17115.36 88888.00 2019-07-27 19:36:10.000 208 33832.72 282.07 17115.39 37916.60 2019-07-27 19:36:11.000 208 33832.69 282.05 17115.33 88888.00 2019-07-27 19:36:12.000 208 33832.70 282.06 17115.33 88888.00 2019-07-27 19:36:13.000 208 33832.66 282.01 17115.31 88888.00 2019-07-27 19:36:14.000 208 33832.66 282.00 17115.33 88888.00 2019-07-27 19:36:15.000 208 33832.65 282.00 17115.33 37916.56 2019-07-27 19:36:16.000 208 33832.65 281.98 17115.34 88888.00 2019-07-27 19:36:17.000 208 33832.71 282.00 17115.32 88888.00 2019-07-27 19:36:18.000 208 33832.72 282.00 17115.28 88888.00 2019-07-27 19:36:19.000 208 33832.71 282.00 17115.29 88888.00 2019-07-27 19:36:20.000 208 33832.71 282.00 17115.33 37916.55 2019-07-27 19:36:21.000 208 33832.70 282.02 17115.30 88888.00 2019-07-27 19:36:22.000 208 33832.71 281.99 17115.31 88888.00 2019-07-27 19:36:23.000 208 33832.68 281.98 17115.31 88888.00 2019-07-27 19:36:24.000 208 33832.71 281.99 17115.29 88888.00 2019-07-27 19:36:25.000 208 33832.68 282.00 17115.29 37916.57 2019-07-27 19:36:26.000 208 33832.70 282.01 17115.31 88888.00 2019-07-27 19:36:27.000 208 33832.72 281.98 17115.33 88888.00 2019-07-27 19:36:28.000 208 33832.72 281.99 17115.37 88888.00 2019-07-27 19:36:29.000 208 33832.69 281.97 17115.40 88888.00 2019-07-27 19:36:30.000 208 33832.65 281.95 17115.36 37916.54 2019-07-27 19:36:31.000 208 33832.67 281.93 17115.37 88888.00 2019-07-27 19:36:32.000 208 33832.64 281.94 17115.36 88888.00 2019-07-27 19:36:33.000 208 33832.68 281.96 17115.32 88888.00 2019-07-27 19:36:34.000 208 33832.74 281.96 17115.32 88888.00 2019-07-27 19:36:35.000 208 33832.71 281.95 17115.32 37916.63 2019-07-27 19:36:36.000 208 33832.73 281.93 17115.34 88888.00 2019-07-27 19:36:37.000 208 33832.74 281.94 17115.35 88888.00 2019-07-27 19:36:38.000 208 33832.74 281.95 17115.35 88888.00 2019-07-27 19:36:39.000 208 33832.77 281.97 17115.38 88888.00 2019-07-27 19:36:40.000 208 33832.76 281.98 17115.39 37916.62 2019-07-27 19:36:41.000 208 33832.83 282.03 17115.43 88888.00 2019-07-27 19:36:42.000 208 33832.88 282.03 17115.40 88888.00 2019-07-27 19:36:43.000 208 33832.89 282.01 17115.38 88888.00 2019-07-27 19:36:44.000 208 33832.89 282.06 17115.40 88888.00 2019-07-27 19:36:45.000 208 33832.96 282.08 17115.38 37916.72 2019-07-27 19:36:46.000 208 33832.94 282.09 17115.35 88888.00 2019-07-27 19:36:47.000 208 33832.96 282.11 17115.31 88888.00 2019-07-27 19:36:48.000 208 33832.99 282.13 17115.37 88888.00 2019-07-27 19:36:49.000 208 33833.02 282.19 17115.36 88888.00 2019-07-27 19:36:50.000 208 33833.09 282.18 17115.35 37916.80 2019-07-27 19:36:51.000 208 33833.08 282.18 17115.34 88888.00 2019-07-27 19:36:52.000 208 33833.11 282.19 17115.39 88888.00 2019-07-27 19:36:53.000 208 33833.14 282.17 17115.42 88888.00 2019-07-27 19:36:54.000 208 33833.17 282.17 17115.39 88888.00 2019-07-27 19:36:55.000 208 33833.18 282.20 17115.41 37916.92 2019-07-27 19:36:56.000 208 33833.20 282.20 17115.40 88888.00 2019-07-27 19:36:57.000 208 33833.24 282.20 17115.40 88888.00 2019-07-27 19:36:58.000 208 33833.25 282.17 17115.36 88888.00 2019-07-27 19:36:59.000 208 33833.25 282.17 17115.32 88888.00 2019-07-27 19:37:00.000 208 33833.27 282.16 17115.38 37917.06 2019-07-27 19:37:01.000 208 33833.31 282.15 17115.35 88888.00 2019-07-27 19:37:02.000 208 33833.35 282.18 17115.36 88888.00 2019-07-27 19:37:03.000 208 33833.33 282.18 17115.33 88888.00 2019-07-27 19:37:04.000 208 33833.33 282.19 17115.30 88888.00 2019-07-27 19:37:05.000 208 33833.31 282.21 17115.27 37917.18 2019-07-27 19:37:06.000 208 33833.35 282.20 17115.27 88888.00 2019-07-27 19:37:07.000 208 33833.41 282.19 17115.27 88888.00 2019-07-27 19:37:08.000 208 33833.38 282.19 17115.29 88888.00 2019-07-27 19:37:09.000 208 33833.40 282.19 17115.34 88888.00 2019-07-27 19:37:10.000 208 33833.41 282.19 17115.32 37917.19 2019-07-27 19:37:11.000 208 33833.43 282.21 17115.33 88888.00 2019-07-27 19:37:12.000 208 33833.41 282.15 17115.28 88888.00 2019-07-27 19:37:13.000 208 33833.43 282.12 17115.29 88888.00 2019-07-27 19:37:14.000 208 33833.45 282.12 17115.30 88888.00 2019-07-27 19:37:15.000 208 33833.47 282.11 17115.31 37917.28 2019-07-27 19:37:16.000 208 33833.46 282.06 17115.31 88888.00 2019-07-27 19:37:17.000 208 33833.47 282.04 17115.26 88888.00 2019-07-27 19:37:18.000 208 33833.53 282.06 17115.28 88888.00 2019-07-27 19:37:19.000 208 33833.52 282.06 17115.31 88888.00 2019-07-27 19:37:20.000 208 33833.49 282.03 17115.28 37917.24 2019-07-27 19:37:21.000 208 33833.52 281.99 17115.31 88888.00 2019-07-27 19:37:22.000 208 33833.50 281.93 17115.33 88888.00 2019-07-27 19:37:23.000 208 33833.52 281.92 17115.30 88888.00 2019-07-27 19:37:24.000 208 33833.51 281.91 17115.31 88888.00 2019-07-27 19:37:25.000 208 33833.48 281.92 17115.27 37917.21 2019-07-27 19:37:26.000 208 33833.48 281.93 17115.31 88888.00 2019-07-27 19:37:27.000 208 33833.46 281.88 17115.29 88888.00 2019-07-27 19:37:28.000 208 33833.46 281.90 17115.32 88888.00 2019-07-27 19:37:29.000 208 33833.47 281.89 17115.28 88888.00 2019-07-27 19:37:30.000 208 33833.50 281.88 17115.29 37917.25 2019-07-27 19:37:31.000 208 33833.48 281.84 17115.32 88888.00 2019-07-27 19:37:32.000 208 33833.47 281.80 17115.28 88888.00 2019-07-27 19:37:33.000 208 33833.48 281.81 17115.27 88888.00 2019-07-27 19:37:34.000 208 33833.48 281.81 17115.30 88888.00 2019-07-27 19:37:35.000 208 33833.48 281.78 17115.31 37917.25 2019-07-27 19:37:36.000 208 33833.46 281.77 17115.29 88888.00 2019-07-27 19:37:37.000 208 33833.46 281.80 17115.30 88888.00 2019-07-27 19:37:38.000 208 33833.44 281.81 17115.31 88888.00 2019-07-27 19:37:39.000 208 33833.39 281.77 17115.29 88888.00 2019-07-27 19:37:40.000 208 33833.38 281.72 17115.32 37917.23 2019-07-27 19:37:41.000 208 33833.36 281.73 17115.29 88888.00 2019-07-27 19:37:42.000 208 33833.36 281.72 17115.28 88888.00 2019-07-27 19:37:43.000 208 33833.37 281.72 17115.26 88888.00 2019-07-27 19:37:44.000 208 33833.35 281.71 17115.22 88888.00 2019-07-27 19:37:45.000 208 33833.34 281.68 17115.25 37917.05 2019-07-27 19:37:46.000 208 33833.29 281.65 17115.27 88888.00 2019-07-27 19:37:47.000 208 33833.30 281.62 17115.24 88888.00 2019-07-27 19:37:48.000 208 33833.26 281.60 17115.25 88888.00 2019-07-27 19:37:49.000 208 33833.24 281.59 17115.32 88888.00 2019-07-27 19:37:50.000 208 33833.22 281.57 17115.32 37917.08 2019-07-27 19:37:51.000 208 33833.21 281.57 17115.32 88888.00 2019-07-27 19:37:52.000 208 33833.22 281.57 17115.31 88888.00 2019-07-27 19:37:53.000 208 33833.19 281.55 17115.30 88888.00 2019-07-27 19:37:54.000 208 33833.17 281.53 17115.27 88888.00 2019-07-27 19:37:55.000 208 33833.14 281.50 17115.28 37917.08 2019-07-27 19:37:56.000 208 33833.14 281.51 17115.29 88888.00 2019-07-27 19:37:57.000 208 33833.10 281.51 17115.30 88888.00 2019-07-27 19:37:58.000 208 33833.08 281.45 17115.28 88888.00 2019-07-27 19:37:59.000 208 33833.07 281.40 17115.25 88888.00 2019-07-27 19:38:00.000 208 33833.09 281.35 17115.29 37916.96 2019-07-27 19:38:01.000 208 33833.04 281.34 17115.31 88888.00 2019-07-27 19:38:02.000 208 33833.04 281.32 17115.30 88888.00 2019-07-27 19:38:03.000 208 33833.03 281.35 17115.32 88888.00 2019-07-27 19:38:04.000 208 33833.02 281.35 17115.34 88888.00 2019-07-27 19:38:05.000 208 33832.99 281.38 17115.35 37916.95 2019-07-27 19:38:06.000 208 33832.99 281.35 17115.35 88888.00 2019-07-27 19:38:07.000 208 33832.95 281.35 17115.33 88888.00 2019-07-27 19:38:08.000 208 33832.94 281.30 17115.35 88888.00 2019-07-27 19:38:09.000 208 33832.91 281.31 17115.36 88888.00 2019-07-27 19:38:10.000 208 33832.87 281.29 17115.37 37916.85 2019-07-27 19:38:11.000 208 33832.87 281.29 17115.35 88888.00 2019-07-27 19:38:12.000 208 33832.91 281.29 17115.33 88888.00 2019-07-27 19:38:13.000 208 33832.91 281.29 17115.32 88888.00 2019-07-27 19:38:14.000 208 33832.87 281.29 17115.31 88888.00 2019-07-27 19:38:15.000 208 33832.88 281.23 17115.32 37916.79 2019-07-27 19:38:16.000 208 33832.84 281.26 17115.35 88888.00 2019-07-27 19:38:17.000 208 33832.83 281.23 17115.36 88888.00 2019-07-27 19:38:18.000 208 33832.82 281.22 17115.34 88888.00 2019-07-27 19:38:19.000 208 33832.80 281.21 17115.31 88888.00 2019-07-27 19:38:20.000 208 33832.82 281.22 17115.35 37916.64 2019-07-27 19:38:21.000 208 33832.81 281.22 17115.40 88888.00 2019-07-27 19:38:22.000 208 33832.78 281.24 17115.40 88888.00 2019-07-27 19:38:23.000 208 33832.78 281.23 17115.39 88888.00 2019-07-27 19:38:24.000 208 33832.76 281.25 17115.40 88888.00 2019-07-27 19:38:25.000 208 33832.74 281.23 17115.42 37916.65 2019-07-27 19:38:26.000 208 33832.74 281.22 17115.42 88888.00 2019-07-27 19:38:27.000 208 33832.74 281.24 17115.40 88888.00 2019-07-27 19:38:28.000 208 33832.72 281.26 17115.42 88888.00 2019-07-27 19:38:29.000 208 33832.71 281.25 17115.44 88888.00 2019-07-27 19:38:30.000 208 33832.70 281.29 17115.42 37916.69 2019-07-27 19:38:31.000 208 33832.69 281.32 17115.42 88888.00 2019-07-27 19:38:32.000 208 33832.70 281.32 17115.43 88888.00 2019-07-27 19:38:33.000 208 33832.67 281.33 17115.41 88888.00 2019-07-27 19:38:34.000 208 33832.69 281.29 17115.39 88888.00 2019-07-27 19:38:35.000 208 33832.68 281.32 17115.41 37916.69 2019-07-27 19:38:36.000 208 33832.68 281.36 17115.39 88888.00 2019-07-27 19:38:37.000 208 33832.71 281.38 17115.42 88888.00 2019-07-27 19:38:38.000 208 33832.71 281.38 17115.45 88888.00 2019-07-27 19:38:39.000 208 33832.75 281.38 17115.42 88888.00 2019-07-27 19:38:40.000 208 33832.76 281.37 17115.41 37916.65 2019-07-27 19:38:41.000 208 33832.75 281.37 17115.44 88888.00 2019-07-27 19:38:42.000 208 33832.77 281.38 17115.45 88888.00 2019-07-27 19:38:43.000 208 33832.78 281.38 17115.46 88888.00 2019-07-27 19:38:44.000 208 33832.79 281.39 17115.45 88888.00 2019-07-27 19:38:45.000 208 33832.79 281.42 17115.44 37916.72 2019-07-27 19:38:46.000 208 33832.81 281.46 17115.41 88888.00 2019-07-27 19:38:47.000 208 33832.84 281.47 17115.42 88888.00 2019-07-27 19:38:48.000 208 33832.87 281.48 17115.41 88888.00 2019-07-27 19:38:49.000 208 33832.87 281.49 17115.43 88888.00 2019-07-27 19:38:50.000 208 33832.86 281.51 17115.47 37916.73 2019-07-27 19:38:51.000 208 33832.86 281.52 17115.48 88888.00 2019-07-27 19:38:52.000 208 33832.88 281.56 17115.48 88888.00 2019-07-27 19:38:53.000 208 33832.89 281.58 17115.45 88888.00 2019-07-27 19:38:54.000 208 33832.92 281.56 17115.44 88888.00 2019-07-27 19:38:55.000 208 33832.96 281.59 17115.44 37916.79 2019-07-27 19:38:56.000 208 33832.93 281.55 17115.43 88888.00 2019-07-27 19:38:57.000 208 33832.92 281.54 17115.44 88888.00 2019-07-27 19:38:58.000 208 33832.93 281.62 17115.47 88888.00 2019-07-27 19:38:59.000 208 33832.93 281.68 17115.47 88888.00 2019-07-27 19:39:00.000 208 33832.93 281.69 17115.47 37916.82 2019-07-27 19:39:01.000 208 33832.91 281.71 17115.45 88888.00 2019-07-27 19:39:02.000 208 33832.95 281.71 17115.46 88888.00 2019-07-27 19:39:03.000 208 33833.02 281.73 17115.46 88888.00 2019-07-27 19:39:04.000 208 33833.05 281.73 17115.44 88888.00 2019-07-27 19:39:05.000 208 33833.04 281.73 17115.42 37916.87 2019-07-27 19:39:06.000 208 33833.04 281.72 17115.40 88888.00 2019-07-27 19:39:07.000 208 33833.05 281.74 17115.42 88888.00 2019-07-27 19:39:08.000 208 33833.05 281.74 17115.44 88888.00 2019-07-27 19:39:09.000 208 33833.04 281.71 17115.46 88888.00 2019-07-27 19:39:10.000 208 33833.06 281.74 17115.47 37916.83 2019-07-27 19:39:11.000 208 33833.07 281.75 17115.50 88888.00 2019-07-27 19:39:12.000 208 33833.07 281.75 17115.45 88888.00 2019-07-27 19:39:13.000 208 33833.09 281.81 17115.42 88888.00 2019-07-27 19:39:14.000 208 33833.13 281.82 17115.41 88888.00 2019-07-27 19:39:15.000 208 33833.13 281.81 17115.44 37916.93 2019-07-27 19:39:16.000 208 33833.13 281.78 17115.47 88888.00 2019-07-27 19:39:17.000 208 33833.16 281.83 17115.47 88888.00 2019-07-27 19:39:18.000 208 33833.17 281.85 17115.43 88888.00 2019-07-27 19:39:19.000 208 33833.20 281.85 17115.42 88888.00 2019-07-27 19:39:20.000 208 33833.17 281.82 17115.41 37916.99 2019-07-27 19:39:21.000 208 33833.19 281.86 17115.38 88888.00 2019-07-27 19:39:22.000 208 33833.14 281.86 17115.39 88888.00 2019-07-27 19:39:23.000 208 33833.11 281.84 17115.39 88888.00 2019-07-27 19:39:24.000 208 33833.13 281.88 17115.43 88888.00 2019-07-27 19:39:25.000 208 33833.17 281.85 17115.43 37916.99 2019-07-27 19:39:26.000 208 33833.18 281.82 17115.41 88888.00 2019-07-27 19:39:27.000 208 33833.15 281.84 17115.38 88888.00 2019-07-27 19:39:28.000 208 33833.17 281.86 17115.39 88888.00 2019-07-27 19:39:29.000 208 33833.18 281.83 17115.36 88888.00 2019-07-27 19:39:30.000 208 33833.19 281.82 17115.35 37917.08 2019-07-27 19:39:31.000 208 33833.20 281.80 17115.36 88888.00 2019-07-27 19:39:32.000 208 33833.19 281.81 17115.36 88888.00 2019-07-27 19:39:33.000 208 33833.15 281.80 17115.39 88888.00 2019-07-27 19:39:34.000 208 33833.14 281.78 17115.41 88888.00 2019-07-27 19:39:35.000 208 33833.15 281.79 17115.38 37916.99 2019-07-27 19:39:36.000 208 33833.09 281.80 17115.36 88888.00 2019-07-27 19:39:37.000 208 33833.09 281.80 17115.37 88888.00 2019-07-27 19:39:38.000 208 33833.09 281.81 17115.39 88888.00 2019-07-27 19:39:39.000 208 33833.11 281.84 17115.42 88888.00 2019-07-27 19:39:40.000 208 33833.13 281.85 17115.43 37916.95 2019-07-27 19:39:41.000 208 33833.12 281.82 17115.45 88888.00 2019-07-27 19:39:42.000 208 33833.10 281.78 17115.41 88888.00 2019-07-27 19:39:43.000 208 33833.10 281.80 17115.40 88888.00 2019-07-27 19:39:44.000 208 33833.08 281.78 17115.39 88888.00 2019-07-27 19:39:45.000 208 33833.05 281.75 17115.37 37916.93 2019-07-27 19:39:46.000 208 33833.02 281.73 17115.35 88888.00 2019-07-27 19:39:47.000 208 33833.01 281.77 17115.38 88888.00 2019-07-27 19:39:48.000 208 33833.00 281.76 17115.40 88888.00 2019-07-27 19:39:49.000 208 33832.98 281.73 17115.40 88888.00 2019-07-27 19:39:50.000 208 33832.97 281.72 17115.41 37916.94 2019-07-27 19:39:51.000 208 33832.93 281.69 17115.45 88888.00 2019-07-27 19:39:52.000 208 33832.87 281.70 17115.42 88888.00 2019-07-27 19:39:53.000 208 33832.90 281.67 17115.44 88888.00 2019-07-27 19:39:54.000 208 33832.90 281.68 17115.44 88888.00 2019-07-27 19:39:55.000 208 33832.91 281.69 17115.44 37916.88 2019-07-27 19:39:56.000 208 33832.89 281.70 17115.43 88888.00 2019-07-27 19:39:57.000 208 33832.87 281.67 17115.42 88888.00 2019-07-27 19:39:58.000 208 33832.88 281.67 17115.41 88888.00 2019-07-27 19:39:59.000 208 33832.83 281.67 17115.41 88888.00 2019-07-27 19:40:00.000 208 33832.78 281.61 17115.42 37916.76 2019-07-27 19:40:01.000 208 33832.76 281.64 17115.42 88888.00 2019-07-27 19:40:02.000 208 33832.76 281.70 17115.44 88888.00 2019-07-27 19:40:03.000 208 33832.74 281.67 17115.49 88888.00 2019-07-27 19:40:04.000 208 33832.75 281.62 17115.45 88888.00 2019-07-27 19:40:05.000 208 33832.74 281.61 17115.43 37916.75 2019-07-27 19:40:06.000 208 33832.69 281.64 17115.41 88888.00 2019-07-27 19:40:07.000 208 33832.70 281.70 17115.41 88888.00 2019-07-27 19:40:08.000 208 33832.70 281.73 17115.43 88888.00 2019-07-27 19:40:09.000 208 33832.70 281.67 17115.44 88888.00 2019-07-27 19:40:10.000 208 33832.68 281.71 17115.44 37916.63 2019-07-27 19:40:11.000 208 33832.66 281.71 17115.45 88888.00 2019-07-27 19:40:12.000 208 33832.65 281.70 17115.51 88888.00 2019-07-27 19:40:13.000 208 33832.70 281.65 17115.50 88888.00 2019-07-27 19:40:14.000 208 33832.68 281.62 17115.46 88888.00 2019-07-27 19:40:15.000 208 33832.67 281.57 17115.45 37916.62 2019-07-27 19:40:16.000 208 33832.67 281.57 17115.49 88888.00 2019-07-27 19:40:17.000 208 33832.67 281.60 17115.53 88888.00 2019-07-27 19:40:18.000 208 33832.69 281.64 17115.51 88888.00 2019-07-27 19:40:19.000 208 33832.65 281.60 17115.47 88888.00 2019-07-27 19:40:20.000 208 33832.62 281.61 17115.47 37916.61 2019-07-27 19:40:21.000 208 33832.63 281.62 17115.45 88888.00 2019-07-27 19:40:22.000 208 33832.61 281.62 17115.46 88888.00 2019-07-27 19:40:23.000 208 33832.62 281.62 17115.47 88888.00 2019-07-27 19:40:24.000 208 33832.61 281.61 17115.45 88888.00 2019-07-27 19:40:25.000 208 33832.63 281.64 17115.47 37916.61 2019-07-27 19:40:26.000 208 33832.61 281.65 17115.49 88888.00 2019-07-27 19:40:27.000 208 33832.61 281.67 17115.46 88888.00 2019-07-27 19:40:28.000 208 33832.63 281.67 17115.50 88888.00 2019-07-27 19:40:29.000 208 33832.66 281.62 17115.46 88888.00 2019-07-27 19:40:30.000 208 33832.64 281.66 17115.44 37916.62 2019-07-27 19:40:31.000 208 33832.60 281.68 17115.46 88888.00 2019-07-27 19:40:32.000 208 33832.64 281.73 17115.43 88888.00 2019-07-27 19:40:33.000 208 33832.60 281.75 17115.45 88888.00 2019-07-27 19:40:34.000 208 33832.60 281.72 17115.44 88888.00 2019-07-27 19:40:35.000 208 33832.61 281.75 17115.41 37916.65 2019-07-27 19:40:36.000 208 33832.61 281.79 17115.42 88888.00 2019-07-27 19:40:37.000 208 33832.60 281.76 17115.44 88888.00 2019-07-27 19:40:38.000 208 33832.63 281.73 17115.42 88888.00 2019-07-27 19:40:39.000 208 33832.64 281.75 17115.40 88888.00 2019-07-27 19:40:40.000 208 33832.67 281.78 17115.40 37916.63 2019-07-27 19:40:41.000 208 33832.67 281.77 17115.40 88888.00 2019-07-27 19:40:42.000 208 33832.65 281.80 17115.47 88888.00 2019-07-27 19:40:43.000 208 33832.65 281.83 17115.48 88888.00 2019-07-27 19:40:44.000 208 33832.65 281.86 17115.50 88888.00 2019-07-27 19:40:45.000 208 33832.64 281.88 17115.50 37916.60 2019-07-27 19:40:46.000 208 33832.66 281.89 17115.51 88888.00 2019-07-27 19:40:47.000 208 33832.68 281.95 17115.51 88888.00 2019-07-27 19:40:48.000 208 33832.67 281.96 17115.49 88888.00 2019-07-27 19:40:49.000 208 33832.67 281.97 17115.46 88888.00 2019-07-27 19:40:50.000 208 33832.66 282.00 17115.44 37916.60 2019-07-27 19:40:51.000 208 33832.66 282.00 17115.44 88888.00 2019-07-27 19:40:52.000 208 33832.65 282.02 17115.46 88888.00 2019-07-27 19:40:53.000 208 33832.63 282.03 17115.47 88888.00 2019-07-27 19:40:54.000 208 33832.66 282.04 17115.48 88888.00 2019-07-27 19:40:55.000 208 33832.66 282.05 17115.50 37916.64 2019-07-27 19:40:56.000 208 33832.67 282.05 17115.49 88888.00 2019-07-27 19:40:57.000 208 33832.69 282.09 17115.46 88888.00 2019-07-27 19:40:58.000 208 33832.69 282.10 17115.46 88888.00 2019-07-27 19:40:59.000 208 33832.66 282.10 17115.46 88888.00 2019-07-27 19:41:00.000 208 33832.64 282.11 17115.46 37916.55 2019-07-27 19:41:01.000 208 33832.65 282.12 17115.48 88888.00 2019-07-27 19:41:02.000 208 33832.66 282.11 17115.49 88888.00 2019-07-27 19:41:03.000 208 33832.65 282.15 17115.50 88888.00 2019-07-27 19:41:04.000 208 33832.67 282.13 17115.49 88888.00 2019-07-27 19:41:05.000 208 33832.71 282.17 17115.48 37916.68 2019-07-27 19:41:06.000 208 33832.75 282.20 17115.45 88888.00 2019-07-27 19:41:07.000 208 33832.73 282.19 17115.47 88888.00 2019-07-27 19:41:08.000 208 33832.73 282.14 17115.44 88888.00 2019-07-27 19:41:09.000 208 33832.72 282.18 17115.48 88888.00 2019-07-27 19:41:10.000 208 33832.69 282.23 17115.46 37916.74 2019-07-27 19:41:11.000 208 33832.70 282.24 17115.46 88888.00 2019-07-27 19:41:12.000 208 33832.67 282.22 17115.46 88888.00 2019-07-27 19:41:13.000 208 33832.64 282.23 17115.47 88888.00 2019-07-27 19:41:14.000 208 33832.63 282.24 17115.43 88888.00 2019-07-27 19:41:15.000 208 33832.64 282.28 17115.44 37916.61 2019-07-27 19:41:16.000 208 33832.64 282.30 17115.48 88888.00 2019-07-27 19:41:17.000 208 33832.61 282.30 17115.47 88888.00 2019-07-27 19:41:18.000 208 33832.64 282.29 17115.51 88888.00 2019-07-27 19:41:19.000 208 33832.65 282.30 17115.49 88888.00 2019-07-27 19:41:20.000 208 33832.59 282.32 17115.48 37916.59 2019-07-27 19:41:21.000 208 33832.60 282.30 17115.46 88888.00 2019-07-27 19:41:22.000 208 33832.55 282.29 17115.48 88888.00 2019-07-27 19:41:23.000 208 33832.53 282.31 17115.50 88888.00 2019-07-27 19:41:24.000 208 33832.57 282.29 17115.50 88888.00 2019-07-27 19:41:25.000 208 33832.57 282.28 17115.45 37916.51 2019-07-27 19:41:26.000 208 33832.53 282.28 17115.43 88888.00 2019-07-27 19:41:27.000 208 33832.51 282.28 17115.49 88888.00 2019-07-27 19:41:28.000 208 33832.50 282.22 17115.54 88888.00 2019-07-27 19:41:29.000 208 33832.45 282.25 17115.55 88888.00 2019-07-27 19:41:30.000 208 33832.43 282.25 17115.54 37916.54 2019-07-27 19:41:31.000 208 33832.45 282.23 17115.52 88888.00 2019-07-27 19:41:32.000 208 33832.41 282.23 17115.50 88888.00 2019-07-27 19:41:33.000 208 33832.41 282.24 17115.51 88888.00 2019-07-27 19:41:34.000 208 33832.41 282.21 17115.52 88888.00 2019-07-27 19:41:35.000 208 33832.43 282.22 17115.50 37916.47 2019-07-27 19:41:36.000 208 33832.40 282.23 17115.48 88888.00 2019-07-27 19:41:37.000 208 33832.36 282.26 17115.50 88888.00 2019-07-27 19:41:38.000 208 33832.35 282.26 17115.49 88888.00 2019-07-27 19:41:39.000 208 33832.32 282.24 17115.48 88888.00 2019-07-27 19:41:40.000 208 33832.31 282.24 17115.48 37916.48 2019-07-27 19:41:41.000 208 33832.33 282.25 17115.55 88888.00 2019-07-27 19:41:42.000 208 33832.33 282.26 17115.52 88888.00 2019-07-27 19:41:43.000 208 33832.30 282.28 17115.50 88888.00 2019-07-27 19:41:44.000 208 33832.29 282.26 17115.51 88888.00 2019-07-27 19:41:45.000 208 33832.27 282.22 17115.50 37916.35 2019-07-27 19:41:46.000 208 33832.24 282.25 17115.49 88888.00 2019-07-27 19:41:47.000 208 33832.26 282.27 17115.46 88888.00 2019-07-27 19:41:48.000 208 33832.26 282.25 17115.48 88888.00 2019-07-27 19:41:49.000 208 33832.27 282.25 17115.52 88888.00 2019-07-27 19:41:50.000 208 33832.24 282.23 17115.49 37916.36 2019-07-27 19:41:51.000 208 33832.23 282.23 17115.51 88888.00 2019-07-27 19:41:52.000 208 33832.23 282.21 17115.51 88888.00 2019-07-27 19:41:53.000 208 33832.24 282.20 17115.46 88888.00 2019-07-27 19:41:54.000 208 33832.29 282.20 17115.46 88888.00 2019-07-27 19:41:55.000 208 33832.29 282.24 17115.49 37916.37 2019-07-27 19:41:56.000 208 33832.31 282.24 17115.49 88888.00 2019-07-27 19:41:57.000 208 33832.33 282.27 17115.51 88888.00 2019-07-27 19:41:58.000 208 33832.34 282.28 17115.52 88888.00 2019-07-27 19:41:59.000 208 33832.32 282.21 17115.52 88888.00 2019-07-27 19:42:00.000 208 33832.31 282.20 17115.49 37916.36 2019-07-27 19:42:01.000 208 33832.34 282.21 17115.46 88888.00 2019-07-27 19:42:02.000 208 33832.32 282.23 17115.47 88888.00 2019-07-27 19:42:03.000 208 33832.34 282.28 17115.50 88888.00 2019-07-27 19:42:04.000 208 33832.32 282.30 17115.49 88888.00 2019-07-27 19:42:05.000 208 33832.29 282.30 17115.50 37916.40 2019-07-27 19:42:06.000 208 33832.30 282.30 17115.49 88888.00 2019-07-27 19:42:07.000 208 33832.33 282.32 17115.52 88888.00 2019-07-27 19:42:08.000 208 33832.35 282.30 17115.55 88888.00 2019-07-27 19:42:09.000 208 33832.41 282.31 17115.52 88888.00 2019-07-27 19:42:10.000 208 33832.44 282.29 17115.48 37916.34 2019-07-27 19:42:11.000 208 33832.43 282.33 17115.46 88888.00 2019-07-27 19:42:12.000 208 33832.39 282.31 17115.47 88888.00 2019-07-27 19:42:13.000 208 33832.40 282.28 17115.47 88888.00 2019-07-27 19:42:14.000 208 33832.43 282.30 17115.49 88888.00 2019-07-27 19:42:15.000 208 33832.44 282.34 17115.49 37916.41 2019-07-27 19:42:16.000 208 33832.41 282.34 17115.46 88888.00 2019-07-27 19:42:17.000 208 33832.39 282.37 17115.45 88888.00 2019-07-27 19:42:18.000 208 33832.38 282.37 17115.47 88888.00 2019-07-27 19:42:19.000 208 33832.40 282.32 17115.53 88888.00 2019-07-27 19:42:20.000 208 33832.38 282.28 17115.54 37916.47 2019-07-27 19:42:21.000 208 33832.36 282.32 17115.52 88888.00 2019-07-27 19:42:22.000 208 33832.39 282.34 17115.52 88888.00 2019-07-27 19:42:23.000 208 33832.37 282.33 17115.48 88888.00 2019-07-27 19:42:24.000 208 33832.33 282.32 17115.48 88888.00 2019-07-27 19:42:25.000 208 33832.35 282.34 17115.51 37916.44 2019-07-27 19:42:26.000 208 33832.35 282.38 17115.51 88888.00 2019-07-27 19:42:27.000 208 33832.36 282.37 17115.52 88888.00 2019-07-27 19:42:28.000 208 33832.32 282.37 17115.51 88888.00 2019-07-27 19:42:29.000 208 33832.29 282.39 17115.48 88888.00 2019-07-27 19:42:30.000 208 33832.26 282.42 17115.51 37916.40 2019-07-27 19:42:31.000 208 33832.29 282.42 17115.52 88888.00 2019-07-27 19:42:32.000 208 33832.31 282.44 17115.52 88888.00 2019-07-27 19:42:33.000 208 33832.31 282.46 17115.52 88888.00 2019-07-27 19:42:34.000 208 33832.33 282.46 17115.52 88888.00 2019-07-27 19:42:35.000 208 33832.30 282.47 17115.52 37916.33 2019-07-27 19:42:36.000 208 33832.29 282.47 17115.54 88888.00 2019-07-27 19:42:37.000 208 33832.28 282.47 17115.53 88888.00 2019-07-27 19:42:38.000 208 33832.27 282.47 17115.51 88888.00 2019-07-27 19:42:39.000 208 33832.26 282.52 17115.53 88888.00 2019-07-27 19:42:40.000 208 33832.25 282.51 17115.52 37916.27 2019-07-27 19:42:41.000 208 33832.18 282.50 17115.50 88888.00 2019-07-27 19:42:42.000 208 33832.17 282.51 17115.53 88888.00 2019-07-27 19:42:43.000 208 33832.20 282.50 17115.54 88888.00 2019-07-27 19:42:44.000 208 33832.18 282.50 17115.51 88888.00 2019-07-27 19:42:45.000 208 33832.15 282.50 17115.52 37916.20 2019-07-27 19:42:46.000 208 33832.13 282.52 17115.50 88888.00 2019-07-27 19:42:47.000 208 33832.12 282.50 17115.53 88888.00 2019-07-27 19:42:48.000 208 33832.08 282.51 17115.51 88888.00 2019-07-27 19:42:49.000 208 33832.10 282.51 17115.54 88888.00 2019-07-27 19:42:50.000 208 33832.12 282.56 17115.54 37916.24 2019-07-27 19:42:51.000 208 33832.14 282.56 17115.53 88888.00 2019-07-27 19:42:52.000 208 33832.15 282.53 17115.55 88888.00 2019-07-27 19:42:53.000 208 33832.15 282.52 17115.57 88888.00 2019-07-27 19:42:54.000 208 33832.17 282.50 17115.57 88888.00 2019-07-27 19:42:55.000 208 33832.16 282.52 17115.57 37916.18 2019-07-27 19:42:56.000 208 33832.17 282.51 17115.57 88888.00 2019-07-27 19:42:57.000 208 33832.19 282.52 17115.55 88888.00 2019-07-27 19:42:58.000 208 33832.18 282.55 17115.53 88888.00 2019-07-27 19:42:59.000 208 33832.20 282.60 17115.49 88888.00 2019-07-27 19:43:00.000 208 33832.23 282.59 17115.50 37916.31 2019-07-27 19:43:01.000 208 33832.23 282.56 17115.50 88888.00 2019-07-27 19:43:02.000 208 33832.23 282.57 17115.51 88888.00 2019-07-27 19:43:03.000 208 33832.25 282.57 17115.50 88888.00 2019-07-27 19:43:04.000 208 33832.29 282.62 17115.52 88888.00 2019-07-27 19:43:05.000 208 33832.27 282.62 17115.54 37916.35 2019-07-27 19:43:06.000 208 33832.25 282.64 17115.53 88888.00 2019-07-27 19:43:07.000 208 33832.28 282.64 17115.53 88888.00 2019-07-27 19:43:08.000 208 33832.30 282.66 17115.51 88888.00 2019-07-27 19:43:09.000 208 33832.30 282.65 17115.54 88888.00 2019-07-27 19:43:10.000 208 33832.32 282.68 17115.58 37916.39 2019-07-27 19:43:11.000 208 33832.30 282.69 17115.56 88888.00 2019-07-27 19:43:12.000 208 33832.36 282.72 17115.53 88888.00 2019-07-27 19:43:13.000 208 33832.40 282.72 17115.53 88888.00 2019-07-27 19:43:14.000 208 33832.39 282.74 17115.51 88888.00 2019-07-27 19:43:15.000 208 33832.38 282.75 17115.53 37916.41 2019-07-27 19:43:16.000 208 33832.38 282.76 17115.56 88888.00 2019-07-27 19:43:17.000 208 33832.42 282.81 17115.59 88888.00 2019-07-27 19:43:18.000 208 33832.44 282.82 17115.58 88888.00 2019-07-27 19:43:19.000 208 33832.45 282.82 17115.59 88888.00 2019-07-27 19:43:20.000 208 33832.46 282.82 17115.59 37916.44 2019-07-27 19:43:21.000 208 33832.47 282.81 17115.59 88888.00 2019-07-27 19:43:22.000 208 33832.47 282.81 17115.58 88888.00 2019-07-27 19:43:23.000 208 33832.52 282.83 17115.56 88888.00 2019-07-27 19:43:24.000 208 33832.51 282.81 17115.56 88888.00 2019-07-27 19:43:25.000 208 33832.50 282.78 17115.56 37916.54 2019-07-27 19:43:26.000 208 33832.51 282.73 17115.55 88888.00 2019-07-27 19:43:27.000 208 33832.55 282.76 17115.53 88888.00 2019-07-27 19:43:28.000 208 33832.54 282.74 17115.52 88888.00 2019-07-27 19:43:29.000 208 33832.51 282.75 17115.52 88888.00 2019-07-27 19:43:30.000 208 33832.50 282.74 17115.52 37916.45 2019-07-27 19:43:31.000 208 33832.55 282.73 17115.51 88888.00 2019-07-27 19:43:32.000 208 33832.57 282.78 17115.52 88888.00 2019-07-27 19:43:33.000 208 33832.55 282.84 17115.51 88888.00 2019-07-27 19:43:34.000 208 33832.61 282.84 17115.51 88888.00 2019-07-27 19:43:35.000 208 33832.62 282.78 17115.51 37916.56 2019-07-27 19:43:36.000 208 33832.59 282.76 17115.52 88888.00 2019-07-27 19:43:37.000 208 33832.58 282.83 17115.49 88888.00 2019-07-27 19:43:38.000 208 33832.56 282.80 17115.48 88888.00 2019-07-27 19:43:39.000 208 33832.51 282.81 17115.52 88888.00 2019-07-27 19:43:40.000 208 33832.52 282.79 17115.55 37916.54 2019-07-27 19:43:41.000 208 33832.55 282.78 17115.51 88888.00 2019-07-27 19:43:42.000 208 33832.53 282.78 17115.49 88888.00 2019-07-27 19:43:43.000 208 33832.50 282.76 17115.53 88888.00 2019-07-27 19:43:44.000 208 33832.48 282.74 17115.57 88888.00 2019-07-27 19:43:45.000 208 33832.52 282.78 17115.55 37916.56 2019-07-27 19:43:46.000 208 33832.55 282.79 17115.50 88888.00 2019-07-27 19:43:47.000 208 33832.52 282.83 17115.46 88888.00 2019-07-27 19:43:48.000 208 33832.51 282.80 17115.47 88888.00 2019-07-27 19:43:49.000 208 33832.53 282.79 17115.48 88888.00 2019-07-27 19:43:50.000 208 33832.59 282.79 17115.48 37916.65 2019-07-27 19:43:51.000 208 33832.63 282.78 17115.47 88888.00 2019-07-27 19:43:52.000 208 33832.68 282.80 17115.48 88888.00 2019-07-27 19:43:53.000 208 33832.74 282.85 17115.47 88888.00 2019-07-27 19:43:54.000 208 33832.76 282.87 17115.46 88888.00 2019-07-27 19:43:55.000 208 33832.75 282.87 17115.46 37916.64 2019-07-27 19:43:56.000 208 33832.81 282.92 17115.48 88888.00 2019-07-27 19:43:57.000 208 33832.83 282.92 17115.47 88888.00 2019-07-27 19:43:58.000 208 33832.89 282.89 17115.43 88888.00 2019-07-27 19:43:59.000 208 33832.91 282.91 17115.42 88888.00 2019-07-27 19:44:00.000 208 33832.91 282.94 17115.41 37916.77 2019-07-27 19:44:01.000 208 33832.90 282.97 17115.41 88888.00 2019-07-27 19:44:02.000 208 33832.87 283.03 17115.40 88888.00 2019-07-27 19:44:03.000 208 33832.85 283.03 17115.43 88888.00 2019-07-27 19:44:04.000 208 33832.85 283.05 17115.45 88888.00 2019-07-27 19:44:05.000 208 33832.82 283.07 17115.48 37916.84 2019-07-27 19:44:06.000 208 33832.81 283.09 17115.47 88888.00 2019-07-27 19:44:07.000 208 33832.82 283.04 17115.44 88888.00 2019-07-27 19:44:08.000 208 33832.79 283.06 17115.44 88888.00 2019-07-27 19:44:09.000 208 33832.73 283.06 17115.42 88888.00 2019-07-27 19:44:10.000 208 33832.70 283.05 17115.39 37916.73 2019-07-27 19:44:11.000 208 33832.67 283.06 17115.41 88888.00 2019-07-27 19:44:12.000 208 33832.66 283.02 17115.47 88888.00 2019-07-27 19:44:13.000 208 33832.67 283.01 17115.45 88888.00 2019-07-27 19:44:14.000 208 33832.67 283.03 17115.45 88888.00 2019-07-27 19:44:15.000 208 33832.65 283.01 17115.47 37916.66 2019-07-27 19:44:16.000 208 33832.66 282.95 17115.49 88888.00 2019-07-27 19:44:17.000 208 33832.69 282.96 17115.48 88888.00 2019-07-27 19:44:18.000 208 33832.70 282.97 17115.50 88888.00 2019-07-27 19:44:19.000 208 33832.70 282.96 17115.46 88888.00 2019-07-27 19:44:20.000 208 33832.68 282.89 17115.42 37916.62 2019-07-27 19:44:21.000 208 33832.68 282.89 17115.42 88888.00 2019-07-27 19:44:22.000 208 33832.64 282.89 17115.45 88888.00 2019-07-27 19:44:23.000 208 33832.61 282.87 17115.48 88888.00 2019-07-27 19:44:24.000 208 33832.65 282.90 17115.45 88888.00 2019-07-27 19:44:25.000 208 33832.63 282.88 17115.43 37916.63 2019-07-27 19:44:26.000 208 33832.59 282.87 17115.43 88888.00 2019-07-27 19:44:27.000 208 33832.60 282.89 17115.48 88888.00 2019-07-27 19:44:28.000 208 33832.57 282.87 17115.48 88888.00 2019-07-27 19:44:29.000 208 33832.56 282.88 17115.52 88888.00 2019-07-27 19:44:30.000 208 33832.58 282.88 17115.49 37916.56 2019-07-27 19:44:31.000 208 33832.54 282.89 17115.48 88888.00 2019-07-27 19:44:32.000 208 33832.50 282.88 17115.49 88888.00 2019-07-27 19:44:33.000 208 33832.49 282.89 17115.52 88888.00 2019-07-27 19:44:34.000 208 33832.46 282.81 17115.49 88888.00 2019-07-27 19:44:35.000 208 33832.47 282.82 17115.50 37916.45 2019-07-27 19:44:36.000 208 33832.42 282.81 17115.48 88888.00 2019-07-27 19:44:37.000 208 33832.40 282.80 17115.47 88888.00 2019-07-27 19:44:38.000 208 33832.37 282.78 17115.46 88888.00 2019-07-27 19:44:39.000 208 33832.34 282.77 17115.48 88888.00 2019-07-27 19:44:40.000 208 33832.30 282.76 17115.44 37916.45 2019-07-27 19:44:41.000 208 33832.30 282.73 17115.43 88888.00 2019-07-27 19:44:42.000 208 33832.33 282.71 17115.47 88888.00 2019-07-27 19:44:43.000 208 33832.32 282.72 17115.51 88888.00 2019-07-27 19:44:44.000 208 33832.29 282.74 17115.51 88888.00 2019-07-27 19:44:45.000 208 33832.26 282.75 17115.52 37916.25 2019-07-27 19:44:46.000 208 33832.24 282.71 17115.51 88888.00 2019-07-27 19:44:47.000 208 33832.20 282.71 17115.52 88888.00 2019-07-27 19:44:48.000 208 33832.17 282.70 17115.53 88888.00 2019-07-27 19:44:49.000 208 33832.15 282.69 17115.56 88888.00 2019-07-27 19:44:50.000 208 33832.14 282.70 17115.57 37916.21 2019-07-27 19:44:51.000 208 33832.07 282.70 17115.55 88888.00 2019-07-27 19:44:52.000 208 33832.01 282.68 17115.56 88888.00 2019-07-27 19:44:53.000 208 33831.99 282.64 17115.59 88888.00 2019-07-27 19:44:54.000 208 33831.98 282.62 17115.61 88888.00 2019-07-27 19:44:55.000 208 33831.97 282.63 17115.61 37916.17 2019-07-27 19:44:56.000 208 33831.98 282.61 17115.60 88888.00 2019-07-27 19:44:57.000 208 33831.98 282.64 17115.61 88888.00 2019-07-27 19:44:58.000 208 33831.96 282.64 17115.60 88888.00 2019-07-27 19:44:59.000 208 33831.95 282.62 17115.61 88888.00 2019-07-27 19:45:00.000 208 33831.93 282.61 17115.58 37916.08 2019-07-27 19:45:01.000 208 33831.95 282.62 17115.61 88888.00 2019-07-27 19:45:02.000 208 33831.93 282.61 17115.63 88888.00 2019-07-27 19:45:03.000 208 33831.88 282.60 17115.57 88888.00 2019-07-27 19:45:04.000 208 33831.86 282.59 17115.56 88888.00 2019-07-27 19:45:05.000 208 33831.87 282.63 17115.58 37916.04 2019-07-27 19:45:06.000 208 33831.91 282.65 17115.61 88888.00 2019-07-27 19:45:07.000 208 33831.94 282.68 17115.64 88888.00 2019-07-27 19:45:08.000 208 33831.93 282.72 17115.63 88888.00 2019-07-27 19:45:09.000 208 33831.92 282.74 17115.57 88888.00 2019-07-27 19:45:10.000 208 33831.89 282.76 17115.58 37915.93 2019-07-27 19:45:11.000 208 33831.94 282.77 17115.58 88888.00 2019-07-27 19:45:12.000 208 33831.99 282.81 17115.60 88888.00 2019-07-27 19:45:13.000 208 33832.05 282.82 17115.57 88888.00 2019-07-27 19:45:14.000 208 33832.07 282.82 17115.54 88888.00 2019-07-27 19:45:15.000 208 33832.00 282.90 17115.56 37916.16 2019-07-27 19:45:16.000 208 33832.03 282.93 17115.58 88888.00 2019-07-27 19:45:17.000 208 33832.06 282.98 17115.58 88888.00 2019-07-27 19:45:18.000 208 33832.08 282.97 17115.53 88888.00 2019-07-27 19:45:19.000 208 33832.06 282.99 17115.56 88888.00 2019-07-27 19:45:20.000 208 33832.09 283.02 17115.59 37916.11 2019-07-27 19:45:21.000 208 33832.16 283.11 17115.58 88888.00 2019-07-27 19:45:22.000 208 33832.18 283.15 17115.58 88888.00 2019-07-27 19:45:23.000 208 33832.19 283.17 17115.52 88888.00 2019-07-27 19:45:24.000 208 33832.16 283.17 17115.54 88888.00 2019-07-27 19:45:25.000 208 33832.16 283.19 17115.56 37916.25 2019-07-27 19:45:26.000 208 33832.13 283.18 17115.56 88888.00 2019-07-27 19:45:27.000 208 33832.13 283.19 17115.57 88888.00 2019-07-27 19:45:28.000 208 33832.14 283.24 17115.57 88888.00 2019-07-27 19:45:29.000 208 33832.14 283.28 17115.58 88888.00 2019-07-27 19:45:30.000 208 33832.19 283.27 17115.57 37916.15 2019-07-27 19:45:31.000 208 33832.21 283.30 17115.53 88888.00 2019-07-27 19:45:32.000 208 33832.20 283.35 17115.53 88888.00 2019-07-27 19:45:33.000 208 33832.19 283.35 17115.57 88888.00 2019-07-27 19:45:34.000 208 33832.21 283.32 17115.56 88888.00 2019-07-27 19:45:35.000 208 33832.21 283.33 17115.53 37916.31 2019-07-27 19:45:36.000 208 33832.21 283.44 17115.55 88888.00 2019-07-27 19:45:37.000 208 33832.25 283.42 17115.54 88888.00 2019-07-27 19:45:38.000 208 33832.27 283.45 17115.54 88888.00 2019-07-27 19:45:39.000 208 33832.32 283.50 17115.53 88888.00 2019-07-27 19:45:40.000 208 33832.35 283.48 17115.51 37916.42 2019-07-27 19:45:41.000 208 33832.42 283.44 17115.50 88888.00 2019-07-27 19:45:42.000 208 33832.41 283.47 17115.49 88888.00 2019-07-27 19:45:43.000 208 33832.41 283.46 17115.50 88888.00 2019-07-27 19:45:44.000 208 33832.43 283.46 17115.55 88888.00 2019-07-27 19:45:45.000 208 33832.46 283.48 17115.59 37916.36 2019-07-27 19:45:46.000 208 33832.49 283.47 17115.57 88888.00 2019-07-27 19:45:47.000 208 33832.49 283.45 17115.51 88888.00 2019-07-27 19:45:48.000 208 33832.52 283.44 17115.56 88888.00 2019-07-27 19:45:49.000 208 33832.54 283.50 17115.59 88888.00 2019-07-27 19:45:50.000 208 33832.56 283.53 17115.61 37916.56 2019-07-27 19:45:51.000 208 33832.54 283.57 17115.64 88888.00 2019-07-27 19:45:52.000 208 33832.52 283.58 17115.61 88888.00 2019-07-27 19:45:53.000 208 33832.51 283.58 17115.58 88888.00 2019-07-27 19:45:54.000 208 33832.44 283.55 17115.57 88888.00 2019-07-27 19:45:55.000 208 33832.43 283.56 17115.60 37916.54 2019-07-27 19:45:56.000 208 33832.45 283.52 17115.57 88888.00 2019-07-27 19:45:57.000 208 33832.43 283.47 17115.55 88888.00 2019-07-27 19:45:58.000 208 33832.45 283.47 17115.53 88888.00 2019-07-27 19:45:59.000 208 33832.44 283.51 17115.55 88888.00 2019-07-27 19:46:00.000 208 33832.47 283.51 17115.57 37916.53 2019-07-27 19:46:01.000 208 33832.48 283.49 17115.60 88888.00 2019-07-27 19:46:02.000 208 33832.44 283.50 17115.58 88888.00 2019-07-27 19:46:03.000 208 33832.42 283.45 17115.58 88888.00 2019-07-27 19:46:04.000 208 33832.41 283.45 17115.56 88888.00 2019-07-27 19:46:05.000 208 33832.39 283.43 17115.55 37916.40 2019-07-27 19:46:06.000 208 33832.42 283.40 17115.53 88888.00 2019-07-27 19:46:07.000 208 33832.44 283.37 17115.55 88888.00 2019-07-27 19:46:08.000 208 33832.40 283.38 17115.58 88888.00 2019-07-27 19:46:09.000 208 33832.37 283.38 17115.56 88888.00 2019-07-27 19:46:10.000 208 33832.38 283.36 17115.53 37916.44 2019-07-27 19:46:11.000 208 33832.42 283.33 17115.55 88888.00 2019-07-27 19:46:12.000 208 33832.42 283.31 17115.56 88888.00 2019-07-27 19:46:13.000 208 33832.42 283.32 17115.57 88888.00 2019-07-27 19:46:14.000 208 33832.40 283.32 17115.57 88888.00 2019-07-27 19:46:15.000 208 33832.43 283.30 17115.55 37916.41 2019-07-27 19:46:16.000 208 33832.43 283.26 17115.57 88888.00 2019-07-27 19:46:17.000 208 33832.41 283.25 17115.59 88888.00 2019-07-27 19:46:18.000 208 33832.40 283.26 17115.60 88888.00 2019-07-27 19:46:19.000 208 33832.38 283.24 17115.58 88888.00 2019-07-27 19:46:20.000 208 33832.34 283.20 17115.58 37916.44 2019-07-27 19:46:21.000 208 33832.32 283.24 17115.62 88888.00 2019-07-27 19:46:22.000 208 33832.30 283.23 17115.62 88888.00 2019-07-27 19:46:23.000 208 33832.28 283.23 17115.59 88888.00 2019-07-27 19:46:24.000 208 33832.29 283.22 17115.59 88888.00 2019-07-27 19:46:25.000 208 33832.30 283.20 17115.60 37916.36 2019-07-27 19:46:26.000 208 33832.26 283.21 17115.59 88888.00 2019-07-27 19:46:27.000 208 33832.29 283.22 17115.60 88888.00 2019-07-27 19:46:28.000 208 33832.31 283.22 17115.60 88888.00 2019-07-27 19:46:29.000 208 33832.34 283.20 17115.60 88888.00 2019-07-27 19:46:30.000 208 33832.34 283.20 17115.61 37916.37 2019-07-27 19:46:31.000 208 33832.35 283.19 17115.61 88888.00 2019-07-27 19:46:32.000 208 33832.34 283.16 17115.63 88888.00 2019-07-27 19:46:33.000 208 33832.33 283.15 17115.57 88888.00 2019-07-27 19:46:34.000 208 33832.36 283.08 17115.55 88888.00 2019-07-27 19:46:35.000 208 33832.41 283.09 17115.51 37916.33 2019-07-27 19:46:36.000 208 33832.45 283.11 17115.54 88888.00 2019-07-27 19:46:37.000 208 33832.44 283.15 17115.58 88888.00 2019-07-27 19:46:38.000 208 33832.49 283.15 17115.60 88888.00 2019-07-27 19:46:39.000 208 33832.51 283.11 17115.65 88888.00 2019-07-27 19:46:40.000 208 33832.47 283.10 17115.66 37916.47 2019-07-27 19:46:41.000 208 33832.49 283.09 17115.60 88888.00 2019-07-27 19:46:42.000 208 33832.49 283.08 17115.61 88888.00 2019-07-27 19:46:43.000 208 33832.49 283.08 17115.64 88888.00 2019-07-27 19:46:44.000 208 33832.51 283.06 17115.58 88888.00 2019-07-27 19:46:45.000 208 33832.52 283.01 17115.56 37916.48 2019-07-27 19:46:46.000 208 33832.51 283.04 17115.57 88888.00 2019-07-27 19:46:47.000 208 33832.51 283.07 17115.58 88888.00 2019-07-27 19:46:48.000 208 33832.51 283.05 17115.61 88888.00 2019-07-27 19:46:49.000 208 33832.54 283.08 17115.59 88888.00 2019-07-27 19:46:50.000 208 33832.49 283.05 17115.57 37916.55 2019-07-27 19:46:51.000 208 33832.48 283.06 17115.59 88888.00 2019-07-27 19:46:52.000 208 33832.46 283.08 17115.57 88888.00 2019-07-27 19:46:53.000 208 33832.48 283.11 17115.55 88888.00 2019-07-27 19:46:54.000 208 33832.52 283.06 17115.56 88888.00 2019-07-27 19:46:55.000 208 33832.48 283.01 17115.55 37916.54 2019-07-27 19:46:56.000 208 33832.48 283.00 17115.55 88888.00 2019-07-27 19:46:57.000 208 33832.52 283.04 17115.62 88888.00 2019-07-27 19:46:58.000 208 33832.53 283.05 17115.61 88888.00 2019-07-27 19:46:59.000 208 33832.55 283.04 17115.57 88888.00 2019-07-27 19:47:00.000 208 33832.55 282.99 17115.59 37916.57 2019-07-27 19:47:01.000 208 33832.56 283.00 17115.57 88888.00 2019-07-27 19:47:02.000 208 33832.58 283.02 17115.58 88888.00 2019-07-27 19:47:03.000 208 33832.61 283.00 17115.58 88888.00 2019-07-27 19:47:04.000 208 33832.59 282.99 17115.57 88888.00 2019-07-27 19:47:05.000 208 33832.60 282.98 17115.61 37916.60 2019-07-27 19:47:06.000 208 33832.62 283.01 17115.59 88888.00 2019-07-27 19:47:07.000 208 33832.64 283.03 17115.60 88888.00 2019-07-27 19:47:08.000 208 33832.63 283.06 17115.59 88888.00 2019-07-27 19:47:09.000 208 33832.66 283.06 17115.60 88888.00 2019-07-27 19:47:10.000 208 33832.64 283.05 17115.60 37916.67 2019-07-27 19:47:11.000 208 33832.66 283.03 17115.60 88888.00 2019-07-27 19:47:12.000 208 33832.66 283.04 17115.56 88888.00 2019-07-27 19:47:13.000 208 33832.69 283.08 17115.59 88888.00 2019-07-27 19:47:14.000 208 33832.68 283.06 17115.59 88888.00 2019-07-27 19:47:15.000 208 33832.66 283.06 17115.60 37916.73 2019-07-27 19:47:16.000 208 33832.65 283.04 17115.59 88888.00 2019-07-27 19:47:17.000 208 33832.68 283.09 17115.60 88888.00 2019-07-27 19:47:18.000 208 33832.64 283.10 17115.62 88888.00 2019-07-27 19:47:19.000 208 33832.65 283.11 17115.60 88888.00 2019-07-27 19:47:20.000 208 33832.65 283.13 17115.59 37916.73 2019-07-27 19:47:21.000 208 33832.68 283.10 17115.57 88888.00 2019-07-27 19:47:22.000 208 33832.67 283.09 17115.55 88888.00 2019-07-27 19:47:23.000 208 33832.70 283.12 17115.56 88888.00 2019-07-27 19:47:24.000 208 33832.69 283.13 17115.55 88888.00 2019-07-27 19:47:25.000 208 33832.70 283.14 17115.57 37916.77 2019-07-27 19:47:26.000 208 33832.69 283.17 17115.55 88888.00 2019-07-27 19:47:27.000 208 33832.71 283.17 17115.54 88888.00 2019-07-27 19:47:28.000 208 33832.69 283.14 17115.55 88888.00 2019-07-27 19:47:29.000 208 33832.69 283.22 17115.52 88888.00 2019-07-27 19:47:30.000 208 33832.71 283.25 17115.54 37916.81 2019-07-27 19:47:31.000 208 33832.72 283.26 17115.56 88888.00 2019-07-27 19:47:32.000 208 33832.73 283.27 17115.59 88888.00 2019-07-27 19:47:33.000 208 33832.74 283.25 17115.60 88888.00 2019-07-27 19:47:34.000 208 33832.76 283.26 17115.60 88888.00 2019-07-27 19:47:35.000 208 33832.81 283.23 17115.58 37916.81 2019-07-27 19:47:36.000 208 33832.80 283.27 17115.59 88888.00 2019-07-27 19:47:37.000 208 33832.77 283.32 17115.60 88888.00 2019-07-27 19:47:38.000 208 33832.77 283.30 17115.63 88888.00 2019-07-27 19:47:39.000 208 33832.76 283.35 17115.60 88888.00 2019-07-27 19:47:40.000 208 33832.75 283.37 17115.58 37916.80 2019-07-27 19:47:41.000 208 33832.78 283.37 17115.63 88888.00 2019-07-27 19:47:42.000 208 33832.81 283.37 17115.67 88888.00 2019-07-27 19:47:43.000 208 33832.81 283.42 17115.66 88888.00 2019-07-27 19:47:44.000 208 33832.80 283.44 17115.62 88888.00 2019-07-27 19:47:45.000 208 33832.77 283.44 17115.61 37916.87 2019-07-27 19:47:46.000 208 33832.77 283.48 17115.61 88888.00 2019-07-27 19:47:47.000 208 33832.76 283.49 17115.61 88888.00 2019-07-27 19:47:48.000 208 33832.77 283.51 17115.62 88888.00 2019-07-27 19:47:49.000 208 33832.74 283.52 17115.62 88888.00 2019-07-27 19:47:50.000 208 33832.74 283.53 17115.64 37916.74 2019-07-27 19:47:51.000 208 33832.71 283.54 17115.64 88888.00 2019-07-27 19:47:52.000 208 33832.71 283.52 17115.62 88888.00 2019-07-27 19:47:53.000 208 33832.72 283.50 17115.62 88888.00 2019-07-27 19:47:54.000 208 33832.72 283.54 17115.61 88888.00 2019-07-27 19:47:55.000 208 33832.73 283.56 17115.61 37916.76 2019-07-27 19:47:56.000 208 33832.71 283.55 17115.64 88888.00 2019-07-27 19:47:57.000 208 33832.75 283.51 17115.67 88888.00 2019-07-27 19:47:58.000 208 33832.70 283.48 17115.64 88888.00 2019-07-27 19:47:59.000 208 33832.67 283.46 17115.66 88888.00 2019-07-27 19:48:00.000 208 33832.71 283.48 17115.65 37916.83 2019-07-27 19:48:01.000 208 33832.70 283.50 17115.63 88888.00 2019-07-27 19:48:02.000 208 33832.68 283.51 17115.61 88888.00 2019-07-27 19:48:03.000 208 33832.64 283.52 17115.59 88888.00 2019-07-27 19:48:04.000 208 33832.62 283.50 17115.59 88888.00 2019-07-27 19:48:05.000 208 33832.63 283.51 17115.60 37916.75 2019-07-27 19:48:06.000 208 33832.64 283.47 17115.59 88888.00 2019-07-27 19:48:07.000 208 33832.70 283.47 17115.58 88888.00 2019-07-27 19:48:08.000 208 33832.68 283.47 17115.59 88888.00 2019-07-27 19:48:09.000 208 33832.67 283.46 17115.62 88888.00 2019-07-27 19:48:10.000 208 33832.67 283.41 17115.62 37916.77 2019-07-27 19:48:11.000 208 33832.65 283.45 17115.61 88888.00 2019-07-27 19:48:12.000 208 33832.65 283.44 17115.59 88888.00 2019-07-27 19:48:13.000 208 33832.67 283.49 17115.64 88888.00 2019-07-27 19:48:14.000 208 33832.61 283.48 17115.67 88888.00 2019-07-27 19:48:15.000 208 33832.58 283.43 17115.63 37916.71 2019-07-27 19:48:16.000 208 33832.58 283.41 17115.63 88888.00 2019-07-27 19:48:17.000 208 33832.62 283.40 17115.61 88888.00 2019-07-27 19:48:18.000 208 33832.65 283.41 17115.62 88888.00 2019-07-27 19:48:19.000 208 33832.64 283.44 17115.60 88888.00 2019-07-27 19:48:20.000 208 33832.63 283.44 17115.62 37916.65 2019-07-27 19:48:21.000 208 33832.59 283.41 17115.62 88888.00 2019-07-27 19:48:22.000 208 33832.58 283.42 17115.59 88888.00 2019-07-27 19:48:23.000 208 33832.60 283.47 17115.58 88888.00 2019-07-27 19:48:24.000 208 33832.62 283.47 17115.59 88888.00 2019-07-27 19:48:25.000 208 33832.62 283.41 17115.61 37916.71 2019-07-27 19:48:26.000 208 33832.63 283.41 17115.62 88888.00 2019-07-27 19:48:27.000 208 33832.62 283.43 17115.63 88888.00 2019-07-27 19:48:28.000 208 33832.65 283.44 17115.63 88888.00 2019-07-27 19:48:29.000 208 33832.62 283.43 17115.63 88888.00 2019-07-27 19:48:30.000 208 33832.60 283.42 17115.62 37916.66 2019-07-27 19:48:31.000 208 33832.61 283.40 17115.63 88888.00 2019-07-27 19:48:32.000 208 33832.58 283.44 17115.61 88888.00 2019-07-27 19:48:33.000 208 33832.62 283.46 17115.63 88888.00 2019-07-27 19:48:34.000 208 33832.64 283.43 17115.61 88888.00 2019-07-27 19:48:35.000 208 33832.66 283.45 17115.60 37916.73 2019-07-27 19:48:36.000 208 33832.66 283.47 17115.63 88888.00 2019-07-27 19:48:37.000 208 33832.69 283.46 17115.63 88888.00 2019-07-27 19:48:38.000 208 33832.69 283.45 17115.61 88888.00 2019-07-27 19:48:39.000 208 33832.65 283.48 17115.60 88888.00 2019-07-27 19:48:40.000 208 33832.66 283.45 17115.60 37916.60 2019-07-27 19:48:41.000 208 33832.70 283.50 17115.62 88888.00 2019-07-27 19:48:42.000 208 33832.69 283.51 17115.60 88888.00 2019-07-27 19:48:43.000 208 33832.71 283.50 17115.59 88888.00 2019-07-27 19:48:44.000 208 33832.73 283.48 17115.57 88888.00 2019-07-27 19:48:45.000 208 33832.73 283.51 17115.61 37916.71 2019-07-27 19:48:46.000 208 33832.73 283.52 17115.61 88888.00 2019-07-27 19:48:47.000 208 33832.71 283.55 17115.63 88888.00 2019-07-27 19:48:48.000 208 33832.75 283.59 17115.63 88888.00 2019-07-27 19:48:49.000 208 33832.82 283.59 17115.61 88888.00 2019-07-27 19:48:50.000 208 33832.80 283.58 17115.58 37916.79 2019-07-27 19:48:51.000 208 33832.82 283.59 17115.59 88888.00 2019-07-27 19:48:52.000 208 33832.85 283.59 17115.59 88888.00 2019-07-27 19:48:53.000 208 33832.86 283.59 17115.56 88888.00 2019-07-27 19:48:54.000 208 33832.85 283.60 17115.56 88888.00 2019-07-27 19:48:55.000 208 33832.83 283.66 17115.59 37916.83 2019-07-27 19:48:56.000 208 33832.84 283.65 17115.62 88888.00 2019-07-27 19:48:57.000 208 33832.82 283.60 17115.64 88888.00 2019-07-27 19:48:58.000 208 33832.76 283.58 17115.58 88888.00 2019-07-27 19:48:59.000 208 33832.80 283.59 17115.59 88888.00 2019-07-27 19:49:00.000 208 33832.85 283.62 17115.59 37916.85 2019-07-27 19:49:01.000 208 33832.84 283.64 17115.57 88888.00 2019-07-27 19:49:02.000 208 33832.83 283.67 17115.59 88888.00 2019-07-27 19:49:03.000 208 33832.83 283.68 17115.60 88888.00 2019-07-27 19:49:04.000 208 33832.82 283.66 17115.57 88888.00 2019-07-27 19:49:05.000 208 33832.83 283.66 17115.59 37916.96 2019-07-27 19:49:06.000 208 33832.85 283.64 17115.63 88888.00 2019-07-27 19:49:07.000 208 33832.90 283.63 17115.63 88888.00 2019-07-27 19:49:08.000 208 33832.92 283.63 17115.62 88888.00 2019-07-27 19:49:09.000 208 33832.87 283.62 17115.66 88888.00 2019-07-27 19:49:10.000 208 33832.90 283.65 17115.66 37916.98 2019-07-27 19:49:11.000 208 33832.91 283.69 17115.68 88888.00 2019-07-27 19:49:12.000 208 33832.89 283.68 17115.67 88888.00 2019-07-27 19:49:13.000 208 33832.88 283.72 17115.64 88888.00 2019-07-27 19:49:14.000 208 33832.90 283.72 17115.60 88888.00 2019-07-27 19:49:15.000 208 33832.88 283.69 17115.61 37916.99 2019-07-27 19:49:16.000 208 33832.86 283.72 17115.65 88888.00 2019-07-27 19:49:17.000 208 33832.91 283.74 17115.64 88888.00 2019-07-27 19:49:18.000 208 33832.90 283.71 17115.64 88888.00 2019-07-27 19:49:19.000 208 33832.90 283.69 17115.62 88888.00 2019-07-27 19:49:20.000 208 33832.94 283.70 17115.64 37916.93 2019-07-27 19:49:21.000 208 33832.91 283.72 17115.68 88888.00 2019-07-27 19:49:22.000 208 33832.92 283.69 17115.69 88888.00 2019-07-27 19:49:23.000 208 33832.91 283.68 17115.69 88888.00 2019-07-27 19:49:24.000 208 33832.87 283.71 17115.67 88888.00 2019-07-27 19:49:25.000 208 33832.88 283.69 17115.69 37916.98 2019-07-27 19:49:26.000 208 33832.92 283.66 17115.68 88888.00 2019-07-27 19:49:27.000 208 33832.91 283.67 17115.68 88888.00 2019-07-27 19:49:28.000 208 33832.88 283.70 17115.65 88888.00 2019-07-27 19:49:29.000 208 33832.91 283.69 17115.65 88888.00 2019-07-27 19:49:30.000 208 33832.92 283.66 17115.64 37916.88 2019-07-27 19:49:31.000 208 33832.90 283.62 17115.65 88888.00 2019-07-27 19:49:32.000 208 33832.86 283.61 17115.67 88888.00 2019-07-27 19:49:33.000 208 33832.87 283.58 17115.60 88888.00 2019-07-27 19:49:34.000 208 33832.88 283.57 17115.61 88888.00 2019-07-27 19:49:35.000 208 33832.89 283.56 17115.62 37916.99 2019-07-27 19:49:36.000 208 33832.92 283.53 17115.63 88888.00 2019-07-27 19:49:37.000 208 33832.89 283.56 17115.63 88888.00 2019-07-27 19:49:38.000 208 33832.93 283.53 17115.64 88888.00 2019-07-27 19:49:39.000 208 33832.93 283.55 17115.61 88888.00 2019-07-27 19:49:40.000 208 33832.95 283.53 17115.62 37916.92 2019-07-27 19:49:41.000 208 33832.91 283.52 17115.64 88888.00 2019-07-27 19:49:42.000 208 33832.95 283.55 17115.60 88888.00 2019-07-27 19:49:43.000 208 33832.96 283.54 17115.59 88888.00 2019-07-27 19:49:44.000 208 33832.92 283.53 17115.59 88888.00 2019-07-27 19:49:45.000 208 33832.94 283.53 17115.57 37916.96 2019-07-27 19:49:46.000 208 33832.94 283.51 17115.60 88888.00 2019-07-27 19:49:47.000 208 33832.94 283.50 17115.63 88888.00 2019-07-27 19:49:48.000 208 33832.94 283.51 17115.63 88888.00 2019-07-27 19:49:49.000 208 33832.94 283.48 17115.65 88888.00 2019-07-27 19:49:50.000 208 33832.95 283.50 17115.62 37917.04 2019-07-27 19:49:51.000 208 33832.94 283.51 17115.63 88888.00 2019-07-27 19:49:52.000 208 33832.92 283.49 17115.63 88888.00 2019-07-27 19:49:53.000 208 33832.91 283.48 17115.67 88888.00 2019-07-27 19:49:54.000 208 33832.90 283.46 17115.64 88888.00 2019-07-27 19:49:55.000 208 33832.87 283.47 17115.59 37916.99 2019-07-27 19:49:56.000 208 33832.86 283.45 17115.60 88888.00 2019-07-27 19:49:57.000 208 33832.91 283.46 17115.61 88888.00 2019-07-27 19:49:58.000 208 33832.94 283.47 17115.65 88888.00 2019-07-27 19:49:59.000 208 33832.89 283.47 17115.63 88888.00 2019-07-27 19:50:00.000 208 33832.90 283.44 17115.64 37916.96 2019-07-27 19:50:01.000 208 33832.92 283.44 17115.65 88888.00 2019-07-27 19:50:02.000 208 33832.88 283.43 17115.68 88888.00 2019-07-27 19:50:03.000 208 33832.90 283.41 17115.68 88888.00 2019-07-27 19:50:04.000 208 33832.93 283.40 17115.73 88888.00 2019-07-27 19:50:05.000 208 33832.92 283.42 17115.77 37916.95 2019-07-27 19:50:06.000 208 33832.93 283.41 17115.75 88888.00 2019-07-27 19:50:07.000 208 33832.94 283.38 17115.74 88888.00 2019-07-27 19:50:08.000 208 33832.92 283.35 17115.74 88888.00 2019-07-27 19:50:09.000 208 33832.92 283.35 17115.71 88888.00 2019-07-27 19:50:10.000 208 33832.89 283.39 17115.70 37916.95 2019-07-27 19:50:11.000 208 33832.86 283.42 17115.74 88888.00 2019-07-27 19:50:12.000 208 33832.85 283.42 17115.72 88888.00 2019-07-27 19:50:13.000 208 33832.83 283.36 17115.72 88888.00 2019-07-27 19:50:14.000 208 33832.86 283.39 17115.74 88888.00 2019-07-27 19:50:15.000 208 33832.86 283.42 17115.72 37916.97 2019-07-27 19:50:16.000 208 33832.84 283.41 17115.71 88888.00 2019-07-27 19:50:17.000 208 33832.90 283.37 17115.70 88888.00 2019-07-27 19:50:18.000 208 33832.89 283.35 17115.72 88888.00 2019-07-27 19:50:19.000 208 33832.91 283.37 17115.69 88888.00 2019-07-27 19:50:20.000 208 33832.89 283.35 17115.67 37916.91 2019-07-27 19:50:21.000 208 33832.85 283.35 17115.66 88888.00 2019-07-27 19:50:22.000 208 33832.84 283.32 17115.70 88888.00 2019-07-27 19:50:23.000 208 33832.85 283.36 17115.72 88888.00 2019-07-27 19:50:24.000 208 33832.91 283.34 17115.69 88888.00 2019-07-27 19:50:25.000 208 33832.89 283.31 17115.70 37916.92 2019-07-27 19:50:26.000 208 33832.86 283.30 17115.66 88888.00 2019-07-27 19:50:27.000 208 33832.83 283.31 17115.67 88888.00 2019-07-27 19:50:28.000 208 33832.84 283.32 17115.71 88888.00 2019-07-27 19:50:29.000 208 33832.88 283.31 17115.75 88888.00 2019-07-27 19:50:30.000 208 33832.88 283.33 17115.73 37916.95 2019-07-27 19:50:31.000 208 33832.86 283.36 17115.76 88888.00 2019-07-27 19:50:32.000 208 33832.87 283.37 17115.74 88888.00 2019-07-27 19:50:33.000 208 33832.85 283.37 17115.73 88888.00 2019-07-27 19:50:34.000 208 33832.79 283.39 17115.74 88888.00 2019-07-27 19:50:35.000 208 33832.79 283.45 17115.73 37916.90 2019-07-27 19:50:36.000 208 33832.81 283.40 17115.70 88888.00 2019-07-27 19:50:37.000 208 33832.82 283.41 17115.68 88888.00 2019-07-27 19:50:38.000 208 33832.79 283.41 17115.70 88888.00 2019-07-27 19:50:39.000 208 33832.77 283.42 17115.70 88888.00 2019-07-27 19:50:40.000 208 33832.79 283.42 17115.73 37916.94 2019-07-27 19:50:41.000 208 33832.78 283.44 17115.73 88888.00 2019-07-27 19:50:42.000 208 33832.80 283.42 17115.74 88888.00 2019-07-27 19:50:43.000 208 33832.82 283.47 17115.74 88888.00 2019-07-27 19:50:44.000 208 33832.82 283.46 17115.72 88888.00 2019-07-27 19:50:45.000 208 33832.81 283.43 17115.71 37916.90 2019-07-27 19:50:46.000 208 33832.81 283.42 17115.74 88888.00 2019-07-27 19:50:47.000 208 33832.83 283.42 17115.75 88888.00 2019-07-27 19:50:48.000 208 33832.85 283.42 17115.75 88888.00 2019-07-27 19:50:49.000 208 33832.85 283.42 17115.73 88888.00 2019-07-27 19:50:50.000 208 33832.85 283.43 17115.76 37916.86 2019-07-27 19:50:51.000 208 33832.81 283.46 17115.76 88888.00 2019-07-27 19:50:52.000 208 33832.80 283.48 17115.79 88888.00 2019-07-27 19:50:53.000 208 33832.80 283.47 17115.82 88888.00 2019-07-27 19:50:54.000 208 33832.81 283.46 17115.81 88888.00 2019-07-27 19:50:55.000 208 33832.84 283.50 17115.80 37916.92 2019-07-27 19:50:56.000 208 33832.82 283.50 17115.78 88888.00 2019-07-27 19:50:57.000 208 33832.81 283.50 17115.75 88888.00 2019-07-27 19:50:58.000 208 33832.82 283.51 17115.74 88888.00 2019-07-27 19:50:59.000 208 33832.78 283.49 17115.78 88888.00 2019-07-27 19:51:00.000 208 33832.77 283.50 17115.79 37916.92 2019-07-27 19:51:01.000 208 33832.79 283.55 17115.85 88888.00 2019-07-27 19:51:02.000 208 33832.79 283.58 17115.86 88888.00 2019-07-27 19:51:03.000 208 33832.81 283.58 17115.82 88888.00 2019-07-27 19:51:04.000 208 33832.82 283.58 17115.85 88888.00 2019-07-27 19:51:05.000 208 33832.84 283.58 17115.83 37916.87 2019-07-27 19:51:06.000 208 33832.83 283.57 17115.80 88888.00 2019-07-27 19:51:07.000 208 33832.84 283.57 17115.82 88888.00 2019-07-27 19:51:08.000 208 33832.81 283.54 17115.81 88888.00 2019-07-27 19:51:09.000 208 33832.79 283.52 17115.79 88888.00 2019-07-27 19:51:10.000 208 33832.79 283.51 17115.74 37916.82 2019-07-27 19:51:11.000 208 33832.77 283.55 17115.76 88888.00 2019-07-27 19:51:12.000 208 33832.78 283.53 17115.76 88888.00 2019-07-27 19:51:13.000 208 33832.79 283.52 17115.82 88888.00 2019-07-27 19:51:14.000 208 33832.82 283.54 17115.82 88888.00 2019-07-27 19:51:15.000 208 33832.77 283.49 17115.79 37916.88 2019-07-27 19:51:16.000 208 33832.78 283.43 17115.82 88888.00 2019-07-27 19:51:17.000 208 33832.72 283.49 17115.79 88888.00 2019-07-27 19:51:18.000 208 33832.71 283.52 17115.80 88888.00 2019-07-27 19:51:19.000 208 33832.73 283.55 17115.82 88888.00 2019-07-27 19:51:20.000 208 33832.77 283.54 17115.80 37916.76 2019-07-27 19:51:21.000 208 33832.77 283.56 17115.79 88888.00 2019-07-27 19:51:22.000 208 33832.76 283.57 17115.81 88888.00 2019-07-27 19:51:23.000 208 33832.74 283.59 17115.83 88888.00 2019-07-27 19:51:24.000 208 33832.73 283.56 17115.82 88888.00 2019-07-27 19:51:25.000 208 33832.74 283.53 17115.80 37916.79 2019-07-27 19:51:26.000 208 33832.75 283.50 17115.81 88888.00 2019-07-27 19:51:27.000 208 33832.73 283.49 17115.80 88888.00 2019-07-27 19:51:28.000 208 33832.71 283.50 17115.82 88888.00 2019-07-27 19:51:29.000 208 33832.71 283.50 17115.81 88888.00 2019-07-27 19:51:30.000 208 33832.68 283.53 17115.77 37916.77 2019-07-27 19:51:31.000 208 33832.67 283.53 17115.76 88888.00 2019-07-27 19:51:32.000 208 33832.67 283.54 17115.70 88888.00 2019-07-27 19:51:33.000 208 33832.67 283.50 17115.69 88888.00 2019-07-27 19:51:34.000 208 33832.65 283.49 17115.71 88888.00 2019-07-27 19:51:35.000 208 33832.61 283.49 17115.70 37916.69 2019-07-27 19:51:36.000 208 33832.61 283.49 17115.71 88888.00 2019-07-27 19:51:37.000 208 33832.61 283.51 17115.72 88888.00 2019-07-27 19:51:38.000 208 33832.57 283.51 17115.75 88888.00 2019-07-27 19:51:39.000 208 33832.56 283.49 17115.75 88888.00 2019-07-27 19:51:40.000 208 33832.53 283.44 17115.75 37916.59 2019-07-27 19:51:41.000 208 33832.48 283.48 17115.78 88888.00 2019-07-27 19:51:42.000 208 33832.51 283.49 17115.75 88888.00 2019-07-27 19:51:43.000 208 33832.48 283.46 17115.75 88888.00 2019-07-27 19:51:44.000 208 33832.48 283.46 17115.75 88888.00 2019-07-27 19:51:45.000 208 33832.46 283.47 17115.74 37916.67 2019-07-27 19:51:46.000 208 33832.46 283.47 17115.71 88888.00 2019-07-27 19:51:47.000 208 33832.48 283.47 17115.72 88888.00 2019-07-27 19:51:48.000 208 33832.49 283.43 17115.76 88888.00 2019-07-27 19:51:49.000 208 33832.49 283.43 17115.80 88888.00 2019-07-27 19:51:50.000 208 33832.44 283.43 17115.79 37916.57 2019-07-27 19:51:51.000 208 33832.44 283.40 17115.79 88888.00 2019-07-27 19:51:52.000 208 33832.43 283.41 17115.81 88888.00 2019-07-27 19:51:53.000 208 33832.40 283.44 17115.78 88888.00 2019-07-27 19:51:54.000 208 33832.38 283.43 17115.78 88888.00 2019-07-27 19:51:55.000 208 33832.39 283.36 17115.79 37916.51 2019-07-27 19:51:56.000 208 33832.34 283.37 17115.81 88888.00 2019-07-27 19:51:57.000 208 33832.34 283.39 17115.83 88888.00 2019-07-27 19:51:58.000 208 33832.38 283.39 17115.80 88888.00 2019-07-27 19:51:59.000 208 33832.36 283.39 17115.82 88888.00 2019-07-27 19:52:00.000 208 33832.33 283.43 17115.85 37916.54 2019-07-27 19:52:01.000 208 33832.37 283.45 17115.84 88888.00 2019-07-27 19:52:02.000 208 33832.36 283.44 17115.85 88888.00 2019-07-27 19:52:03.000 208 33832.35 283.39 17115.87 88888.00 2019-07-27 19:52:04.000 208 33832.37 283.43 17115.86 88888.00 2019-07-27 19:52:05.000 208 33832.41 283.42 17115.90 37916.49 2019-07-27 19:52:06.000 208 33832.39 283.46 17115.88 88888.00 2019-07-27 19:52:07.000 208 33832.38 283.50 17115.86 88888.00 2019-07-27 19:52:08.000 208 33832.38 283.49 17115.83 88888.00 2019-07-27 19:52:09.000 208 33832.39 283.46 17115.83 88888.00 2019-07-27 19:52:10.000 208 33832.40 283.50 17115.80 37916.47 2019-07-27 19:52:11.000 208 33832.40 283.52 17115.83 88888.00 2019-07-27 19:52:12.000 208 33832.38 283.52 17115.85 88888.00 2019-07-27 19:52:13.000 208 33832.40 283.52 17115.85 88888.00 2019-07-27 19:52:14.000 208 33832.40 283.51 17115.83 88888.00 2019-07-27 19:52:15.000 208 33832.39 283.52 17115.81 37916.49 2019-07-27 19:52:16.000 208 33832.43 283.50 17115.80 88888.00 2019-07-27 19:52:17.000 208 33832.43 283.49 17115.83 88888.00 2019-07-27 19:52:18.000 208 33832.48 283.48 17115.84 88888.00 2019-07-27 19:52:19.000 208 33832.46 283.49 17115.86 88888.00 2019-07-27 19:52:20.000 208 33832.45 283.50 17115.86 37916.54 2019-07-27 19:52:21.000 208 33832.46 283.51 17115.85 88888.00 2019-07-27 19:52:22.000 208 33832.44 283.50 17115.84 88888.00 2019-07-27 19:52:23.000 208 33832.51 283.49 17115.80 88888.00 2019-07-27 19:52:24.000 208 33832.49 283.53 17115.78 88888.00 2019-07-27 19:52:25.000 208 33832.46 283.51 17115.80 37916.63 2019-07-27 19:52:26.000 208 33832.50 283.51 17115.81 88888.00 2019-07-27 19:52:27.000 208 33832.53 283.48 17115.78 88888.00 2019-07-27 19:52:28.000 208 33832.57 283.46 17115.77 88888.00 2019-07-27 19:52:29.000 208 33832.61 283.47 17115.79 88888.00 2019-07-27 19:52:30.000 208 33832.60 283.49 17115.78 37916.63 2019-07-27 19:52:31.000 208 33832.63 283.54 17115.79 88888.00 2019-07-27 19:52:32.000 208 33832.62 283.55 17115.81 88888.00 2019-07-27 19:52:33.000 208 33832.63 283.56 17115.81 88888.00 2019-07-27 19:52:34.000 208 33832.63 283.53 17115.82 88888.00 2019-07-27 19:52:35.000 208 33832.62 283.56 17115.85 37916.72 2019-07-27 19:52:36.000 208 33832.63 283.58 17115.83 88888.00 2019-07-27 19:52:37.000 208 33832.65 283.61 17115.84 88888.00 2019-07-27 19:52:38.000 208 33832.67 283.66 17115.88 88888.00 2019-07-27 19:52:39.000 208 33832.65 283.66 17115.88 88888.00 2019-07-27 19:52:40.000 208 33832.66 283.64 17115.87 37916.71 2019-07-27 19:52:41.000 208 33832.66 283.63 17115.83 88888.00 2019-07-27 19:52:42.000 208 33832.67 283.65 17115.79 88888.00 2019-07-27 19:52:43.000 208 33832.67 283.66 17115.78 88888.00 2019-07-27 19:52:44.000 208 33832.66 283.65 17115.79 88888.00 2019-07-27 19:52:45.000 208 33832.70 283.67 17115.82 37916.74 2019-07-27 19:52:46.000 208 33832.71 283.62 17115.79 88888.00 2019-07-27 19:52:47.000 208 33832.73 283.61 17115.79 88888.00 2019-07-27 19:52:48.000 208 33832.71 283.56 17115.78 88888.00 2019-07-27 19:52:49.000 208 33832.76 283.57 17115.80 88888.00 2019-07-27 19:52:50.000 208 33832.74 283.64 17115.79 37916.84 2019-07-27 19:52:51.000 208 33832.72 283.62 17115.79 88888.00 2019-07-27 19:52:52.000 208 33832.75 283.60 17115.82 88888.00 2019-07-27 19:52:53.000 208 33832.74 283.58 17115.80 88888.00 2019-07-27 19:52:54.000 208 33832.79 283.58 17115.82 88888.00 2019-07-27 19:52:55.000 208 33832.76 283.60 17115.85 37916.82 2019-07-27 19:52:56.000 208 33832.72 283.61 17115.86 88888.00 2019-07-27 19:52:57.000 208 33832.71 283.61 17115.86 88888.00 2019-07-27 19:52:58.000 208 33832.71 283.60 17115.81 88888.00 2019-07-27 19:52:59.000 208 33832.75 283.59 17115.85 88888.00 2019-07-27 19:53:00.000 208 33832.74 283.59 17115.85 37916.82 2019-07-27 19:53:01.000 208 33832.73 283.64 17115.81 88888.00 2019-07-27 19:53:02.000 208 33832.73 283.63 17115.85 88888.00 2019-07-27 19:53:03.000 208 33832.75 283.62 17115.87 88888.00 2019-07-27 19:53:04.000 208 33832.77 283.60 17115.85 88888.00 2019-07-27 19:53:05.000 208 33832.77 283.61 17115.84 37916.81 2019-07-27 19:53:06.000 208 33832.78 283.62 17115.86 88888.00 2019-07-27 19:53:07.000 208 33832.80 283.60 17115.82 88888.00 2019-07-27 19:53:08.000 208 33832.81 283.60 17115.80 88888.00 2019-07-27 19:53:09.000 208 33832.81 283.57 17115.84 88888.00 2019-07-27 19:53:10.000 208 33832.82 283.58 17115.83 37916.83 2019-07-27 19:53:11.000 208 33832.81 283.59 17115.83 88888.00 2019-07-27 19:53:12.000 208 33832.74 283.63 17115.80 88888.00 2019-07-27 19:53:13.000 208 33832.74 283.62 17115.73 88888.00 2019-07-27 19:53:14.000 208 33832.74 283.60 17115.76 88888.00 2019-07-27 19:53:15.000 208 33832.74 283.62 17115.81 37916.91 2019-07-27 19:53:16.000 208 33832.70 283.66 17115.82 88888.00 2019-07-27 19:53:17.000 208 33832.74 283.71 17115.84 88888.00 2019-07-27 19:53:18.000 208 33832.76 283.74 17115.83 88888.00 2019-07-27 19:53:19.000 208 33832.75 283.75 17115.82 88888.00 2019-07-27 19:53:20.000 208 33832.73 283.73 17115.83 37916.86 2019-07-27 19:53:21.000 208 33832.71 283.71 17115.81 88888.00 2019-07-27 19:53:22.000 208 33832.74 283.72 17115.83 88888.00 2019-07-27 19:53:23.000 208 33832.74 283.74 17115.79 88888.00 2019-07-27 19:53:24.000 208 33832.75 283.73 17115.77 88888.00 2019-07-27 19:53:25.000 208 33832.79 283.70 17115.78 37916.80 2019-07-27 19:53:26.000 208 33832.80 283.72 17115.80 88888.00 2019-07-27 19:53:27.000 208 33832.79 283.71 17115.81 88888.00 2019-07-27 19:53:28.000 208 33832.76 283.72 17115.80 88888.00 2019-07-27 19:53:29.000 208 33832.76 283.72 17115.79 88888.00 2019-07-27 19:53:30.000 208 33832.80 283.72 17115.83 37916.89 2019-07-27 19:53:31.000 208 33832.84 283.71 17115.82 88888.00 2019-07-27 19:53:32.000 208 33832.83 283.76 17115.78 88888.00 2019-07-27 19:53:33.000 208 33832.84 283.78 17115.81 88888.00 2019-07-27 19:53:34.000 208 33832.78 283.78 17115.78 88888.00 2019-07-27 19:53:35.000 208 33832.79 283.79 17115.82 37916.91 2019-07-27 19:53:36.000 208 33832.80 283.75 17115.81 88888.00 2019-07-27 19:53:37.000 208 33832.79 283.74 17115.77 88888.00 2019-07-27 19:53:38.000 208 33832.78 283.72 17115.73 88888.00 2019-07-27 19:53:39.000 208 33832.79 283.70 17115.76 88888.00 2019-07-27 19:53:40.000 208 33832.79 283.68 17115.77 37916.85 2019-07-27 19:53:41.000 208 33832.79 283.71 17115.77 88888.00 2019-07-27 19:53:42.000 208 33832.80 283.69 17115.78 88888.00 2019-07-27 19:53:43.000 208 33832.84 283.68 17115.80 88888.00 2019-07-27 19:53:44.000 208 33832.83 283.65 17115.79 88888.00 2019-07-27 19:53:45.000 208 33832.80 283.63 17115.80 37916.89 2019-07-27 19:53:46.000 208 33832.78 283.68 17115.79 88888.00 2019-07-27 19:53:47.000 208 33832.78 283.69 17115.76 88888.00 2019-07-27 19:53:48.000 208 33832.78 283.71 17115.81 88888.00 2019-07-27 19:53:49.000 208 33832.77 283.72 17115.81 88888.00 2019-07-27 19:53:50.000 208 33832.79 283.69 17115.80 37916.89 2019-07-27 19:53:51.000 208 33832.81 283.69 17115.81 88888.00 2019-07-27 19:53:52.000 208 33832.83 283.68 17115.80 88888.00 2019-07-27 19:53:53.000 208 33832.84 283.68 17115.80 88888.00 2019-07-27 19:53:54.000 208 33832.84 283.69 17115.81 88888.00 2019-07-27 19:53:55.000 208 33832.83 283.68 17115.78 37916.84 2019-07-27 19:53:56.000 208 33832.84 283.67 17115.76 88888.00 2019-07-27 19:53:57.000 208 33832.87 283.72 17115.79 88888.00 2019-07-27 19:53:58.000 208 33832.85 283.71 17115.79 88888.00 2019-07-27 19:53:59.000 208 33832.82 283.77 17115.78 88888.00 2019-07-27 19:54:00.000 208 33832.78 283.73 17115.81 37916.84 2019-07-27 19:54:01.000 208 33832.75 283.75 17115.80 88888.00 2019-07-27 19:54:02.000 208 33832.79 283.71 17115.73 88888.00 2019-07-27 19:54:03.000 208 33832.81 283.73 17115.74 88888.00 2019-07-27 19:54:04.000 208 33832.81 283.75 17115.83 88888.00 2019-07-27 19:54:05.000 208 33832.80 283.69 17115.86 37916.85 2019-07-27 19:54:06.000 208 33832.77 283.65 17115.82 88888.00 2019-07-27 19:54:07.000 208 33832.77 283.67 17115.81 88888.00 2019-07-27 19:54:08.000 208 33832.76 283.70 17115.79 88888.00 2019-07-27 19:54:09.000 208 33832.77 283.71 17115.80 88888.00 2019-07-27 19:54:10.000 208 33832.81 283.72 17115.81 37916.92 2019-07-27 19:54:11.000 208 33832.79 283.73 17115.81 88888.00 2019-07-27 19:54:12.000 208 33832.80 283.68 17115.77 88888.00 2019-07-27 19:54:13.000 208 33832.79 283.68 17115.76 88888.00 2019-07-27 19:54:14.000 208 33832.76 283.69 17115.73 88888.00 2019-07-27 19:54:15.000 208 33832.77 283.67 17115.77 37916.83 2019-07-27 19:54:16.000 208 33832.74 283.64 17115.76 88888.00 2019-07-27 19:54:17.000 208 33832.73 283.66 17115.78 88888.00 2019-07-27 19:54:18.000 208 33832.73 283.67 17115.80 88888.00 2019-07-27 19:54:19.000 208 33832.76 283.67 17115.82 88888.00 2019-07-27 19:54:20.000 208 33832.77 283.66 17115.83 37916.91 2019-07-27 19:54:21.000 208 33832.78 283.69 17115.83 88888.00 2019-07-27 19:54:22.000 208 33832.75 283.70 17115.83 88888.00 2019-07-27 19:54:23.000 208 33832.75 283.75 17115.84 88888.00 2019-07-27 19:54:24.000 208 33832.80 283.72 17115.84 88888.00 2019-07-27 19:54:25.000 208 33832.77 283.72 17115.85 37916.83 2019-07-27 19:54:26.000 208 33832.74 283.72 17115.87 88888.00 2019-07-27 19:54:27.000 208 33832.78 283.67 17115.85 88888.00 2019-07-27 19:54:28.000 208 33832.80 283.69 17115.88 88888.00 2019-07-27 19:54:29.000 208 33832.78 283.70 17115.89 88888.00 2019-07-27 19:54:30.000 208 33832.77 283.68 17115.88 37916.74 2019-07-27 19:54:31.000 208 33832.78 283.69 17115.87 88888.00 2019-07-27 19:54:32.000 208 33832.80 283.68 17115.87 88888.00 2019-07-27 19:54:33.000 208 33832.80 283.69 17115.86 88888.00 2019-07-27 19:54:34.000 208 33832.78 283.68 17115.88 88888.00 2019-07-27 19:54:35.000 208 33832.78 283.67 17115.88 37916.81 2019-07-27 19:54:36.000 208 33832.77 283.72 17115.82 88888.00 2019-07-27 19:54:37.000 208 33832.79 283.77 17115.85 88888.00 2019-07-27 19:54:38.000 208 33832.78 283.75 17115.86 88888.00 2019-07-27 19:54:39.000 208 33832.76 283.75 17115.85 88888.00 2019-07-27 19:54:40.000 208 33832.78 283.75 17115.83 37916.85 2019-07-27 19:54:41.000 208 33832.76 283.74 17115.82 88888.00 2019-07-27 19:54:42.000 208 33832.73 283.77 17115.79 88888.00 2019-07-27 19:54:43.000 208 33832.77 283.77 17115.78 88888.00 2019-07-27 19:54:44.000 208 33832.77 283.74 17115.80 88888.00 2019-07-27 19:54:45.000 208 33832.74 283.77 17115.82 37916.81 2019-07-27 19:54:46.000 208 33832.77 283.76 17115.81 88888.00 2019-07-27 19:54:47.000 208 33832.79 283.74 17115.79 88888.00 2019-07-27 19:54:48.000 208 33832.80 283.74 17115.81 88888.00 2019-07-27 19:54:49.000 208 33832.79 283.73 17115.83 88888.00 2019-07-27 19:54:50.000 208 33832.77 283.76 17115.82 37916.82 2019-07-27 19:54:51.000 208 33832.79 283.77 17115.83 88888.00 2019-07-27 19:54:52.000 208 33832.80 283.74 17115.83 88888.00 2019-07-27 19:54:53.000 208 33832.80 283.80 17115.82 88888.00 2019-07-27 19:54:54.000 208 33832.78 283.80 17115.81 88888.00 2019-07-27 19:54:55.000 208 33832.80 283.81 17115.75 37916.85 2019-07-27 19:54:56.000 208 33832.82 283.80 17115.78 88888.00 2019-07-27 19:54:57.000 208 33832.82 283.77 17115.84 88888.00 2019-07-27 19:54:58.000 208 33832.81 283.78 17115.84 88888.00 2019-07-27 19:54:59.000 208 33832.81 283.81 17115.81 88888.00 2019-07-27 19:55:00.000 208 33832.83 283.76 17115.80 37916.92 2019-07-27 19:55:01.000 208 33832.87 283.77 17115.80 88888.00 2019-07-27 19:55:02.000 208 33832.87 283.75 17115.82 88888.00 2019-07-27 19:55:03.000 208 33832.85 283.80 17115.82 88888.00 2019-07-27 19:55:04.000 208 33832.84 283.80 17115.81 88888.00 2019-07-27 19:55:05.000 208 33832.86 283.81 17115.78 37916.91 2019-07-27 19:55:06.000 208 33832.86 283.84 17115.79 88888.00 2019-07-27 19:55:07.000 208 33832.90 283.80 17115.79 88888.00 2019-07-27 19:55:08.000 208 33832.90 283.83 17115.78 88888.00 2019-07-27 19:55:09.000 208 33832.92 283.84 17115.80 88888.00 2019-07-27 19:55:10.000 208 33832.93 283.81 17115.79 37916.97 2019-07-27 19:55:11.000 208 33832.92 283.82 17115.79 88888.00 2019-07-27 19:55:12.000 208 33832.94 283.85 17115.81 88888.00 2019-07-27 19:55:13.000 208 33832.97 283.87 17115.83 88888.00 2019-07-27 19:55:14.000 208 33832.96 283.85 17115.81 88888.00 2019-07-27 19:55:15.000 208 33832.94 283.88 17115.83 37917.06 2019-07-27 19:55:16.000 208 33832.94 283.85 17115.78 88888.00 2019-07-27 19:55:17.000 208 33832.98 283.84 17115.78 88888.00 2019-07-27 19:55:18.000 208 33832.98 283.84 17115.80 88888.00 2019-07-27 19:55:19.000 208 33833.02 283.84 17115.83 88888.00 2019-07-27 19:55:20.000 208 33833.00 283.84 17115.82 37917.04 2019-07-27 19:55:21.000 208 33833.00 283.84 17115.81 88888.00 2019-07-27 19:55:22.000 208 33833.00 283.82 17115.83 88888.00 2019-07-27 19:55:23.000 208 33833.03 283.83 17115.85 88888.00 2019-07-27 19:55:24.000 208 33833.03 283.83 17115.88 88888.00 2019-07-27 19:55:25.000 208 33833.02 283.80 17115.84 37917.06 2019-07-27 19:55:26.000 208 33833.07 283.82 17115.83 88888.00 2019-07-27 19:55:27.000 208 33833.06 283.82 17115.81 88888.00 2019-07-27 19:55:28.000 208 33833.06 283.81 17115.84 88888.00 2019-07-27 19:55:29.000 208 33833.07 283.78 17115.87 88888.00 2019-07-27 19:55:30.000 208 33833.06 283.76 17115.83 37917.10 2019-07-27 19:55:31.000 208 33833.04 283.73 17115.81 88888.00 2019-07-27 19:55:32.000 208 33833.06 283.69 17115.82 88888.00 2019-07-27 19:55:33.000 208 33833.06 283.76 17115.80 88888.00 2019-07-27 19:55:34.000 208 33833.04 283.76 17115.83 88888.00 2019-07-27 19:55:35.000 208 33833.02 283.75 17115.84 37917.07 2019-07-27 19:55:36.000 208 33833.01 283.77 17115.85 88888.00 2019-07-27 19:55:37.000 208 33833.02 283.78 17115.86 88888.00 2019-07-27 19:55:38.000 208 33833.00 283.78 17115.84 88888.00 2019-07-27 19:55:39.000 208 33833.00 283.72 17115.85 88888.00 2019-07-27 19:55:40.000 208 33833.01 283.72 17115.83 37917.08 2019-07-27 19:55:41.000 208 33832.99 283.74 17115.79 88888.00 2019-07-27 19:55:42.000 208 33832.98 283.76 17115.83 88888.00 2019-07-27 19:55:43.000 208 33832.96 283.74 17115.84 88888.00 2019-07-27 19:55:44.000 208 33832.94 283.70 17115.84 88888.00 2019-07-27 19:55:45.000 208 33832.93 283.73 17115.80 37916.96 2019-07-27 19:55:46.000 208 33832.92 283.76 17115.76 88888.00 2019-07-27 19:55:47.000 208 33832.95 283.79 17115.78 88888.00 2019-07-27 19:55:48.000 208 33832.96 283.77 17115.83 88888.00 2019-07-27 19:55:49.000 208 33832.95 283.79 17115.85 88888.00 2019-07-27 19:55:50.000 208 33832.89 283.76 17115.85 37916.99 2019-07-27 19:55:51.000 208 33832.86 283.76 17115.82 88888.00 2019-07-27 19:55:52.000 208 33832.85 283.78 17115.81 88888.00 2019-07-27 19:55:53.000 208 33832.83 283.74 17115.86 88888.00 2019-07-27 19:55:54.000 208 33832.82 283.74 17115.87 88888.00 2019-07-27 19:55:55.000 208 33832.84 283.75 17115.90 37917.04 2019-07-27 19:55:56.000 208 33832.83 283.74 17115.88 88888.00 2019-07-27 19:55:57.000 208 33832.86 283.73 17115.90 88888.00 2019-07-27 19:55:58.000 208 33832.85 283.75 17115.86 88888.00 2019-07-27 19:55:59.000 208 33832.84 283.73 17115.85 88888.00 2019-07-27 19:56:00.000 208 33832.82 283.75 17115.86 37916.97 2019-07-27 19:56:01.000 208 33832.77 283.77 17115.89 88888.00 2019-07-27 19:56:02.000 208 33832.78 283.81 17115.91 88888.00 2019-07-27 19:56:03.000 208 33832.83 283.81 17115.90 88888.00 2019-07-27 19:56:04.000 208 33832.83 283.85 17115.88 88888.00 2019-07-27 19:56:05.000 208 33832.83 283.88 17115.84 37916.88 2019-07-27 19:56:06.000 208 33832.85 283.87 17115.83 88888.00 2019-07-27 19:56:07.000 208 33832.84 283.86 17115.83 88888.00 2019-07-27 19:56:08.000 208 33832.81 283.88 17115.86 88888.00 2019-07-27 19:56:09.000 208 33832.80 283.88 17115.89 88888.00 2019-07-27 19:56:10.000 208 33832.81 283.91 17115.89 37916.90 2019-07-27 19:56:11.000 208 33832.80 283.86 17115.90 88888.00 2019-07-27 19:56:12.000 208 33832.76 283.86 17115.85 88888.00 2019-07-27 19:56:13.000 208 33832.75 283.85 17115.87 88888.00 2019-07-27 19:56:14.000 208 33832.75 283.85 17115.86 88888.00 2019-07-27 19:56:15.000 208 33832.76 283.87 17115.85 37916.85 2019-07-27 19:56:16.000 208 33832.72 283.91 17115.81 88888.00 2019-07-27 19:56:17.000 208 33832.69 283.93 17115.81 88888.00 2019-07-27 19:56:18.000 208 33832.69 283.91 17115.84 88888.00 2019-07-27 19:56:19.000 208 33832.67 283.93 17115.86 88888.00 2019-07-27 19:56:20.000 208 33832.64 283.90 17115.86 37916.87 2019-07-27 19:56:21.000 208 33832.63 283.91 17115.89 88888.00 2019-07-27 19:56:22.000 208 33832.61 283.90 17115.88 88888.00 2019-07-27 19:56:23.000 208 33832.62 283.94 17115.88 88888.00 2019-07-27 19:56:24.000 208 33832.58 283.92 17115.88 88888.00 2019-07-27 19:56:25.000 208 33832.59 283.96 17115.91 37916.75 2019-07-27 19:56:26.000 208 33832.58 283.93 17115.89 88888.00 2019-07-27 19:56:27.000 208 33832.55 283.95 17115.89 88888.00 2019-07-27 19:56:28.000 208 33832.55 283.93 17115.91 88888.00 2019-07-27 19:56:29.000 208 33832.53 283.93 17115.90 88888.00 2019-07-27 19:56:30.000 208 33832.54 283.89 17115.88 37916.69 2019-07-27 19:56:31.000 208 33832.57 283.91 17115.89 88888.00 2019-07-27 19:56:32.000 208 33832.52 283.95 17115.87 88888.00 2019-07-27 19:56:33.000 208 33832.50 283.93 17115.88 88888.00 2019-07-27 19:56:34.000 208 33832.47 283.94 17115.86 88888.00 2019-07-27 19:56:35.000 208 33832.43 283.92 17115.90 37916.71 2019-07-27 19:56:36.000 208 33832.42 283.93 17115.93 88888.00 2019-07-27 19:56:37.000 208 33832.46 283.94 17115.91 88888.00 2019-07-27 19:56:38.000 208 33832.43 283.91 17115.89 88888.00 2019-07-27 19:56:39.000 208 33832.48 283.96 17115.95 88888.00 2019-07-27 19:56:40.000 208 33832.48 283.95 17115.97 37916.67 2019-07-27 19:56:41.000 208 33832.48 283.98 17115.97 88888.00 2019-07-27 19:56:42.000 208 33832.49 283.96 17115.97 88888.00 2019-07-27 19:56:43.000 208 33832.45 284.01 17115.95 88888.00 2019-07-27 19:56:44.000 208 33832.42 283.98 17115.99 88888.00 2019-07-27 19:56:45.000 208 33832.43 284.04 17116.00 37916.57 2019-07-27 19:56:46.000 208 33832.46 284.10 17115.96 88888.00 2019-07-27 19:56:47.000 208 33832.44 284.10 17115.98 88888.00 2019-07-27 19:56:48.000 208 33832.41 284.07 17115.94 88888.00 2019-07-27 19:56:49.000 208 33832.40 284.06 17115.94 88888.00 2019-07-27 19:56:50.000 208 33832.44 284.07 17115.95 37916.56 2019-07-27 19:56:51.000 208 33832.45 284.06 17115.94 88888.00 2019-07-27 19:56:52.000 208 33832.41 284.02 17115.97 88888.00 2019-07-27 19:56:53.000 208 33832.41 284.05 17115.94 88888.00 2019-07-27 19:56:54.000 208 33832.44 284.11 17115.96 88888.00 2019-07-27 19:56:55.000 208 33832.41 284.13 17115.95 37916.54 2019-07-27 19:56:56.000 208 33832.39 284.15 17115.92 88888.00 2019-07-27 19:56:57.000 208 33832.40 284.13 17115.91 88888.00 2019-07-27 19:56:58.000 208 33832.39 284.10 17115.89 88888.00 2019-07-27 19:56:59.000 208 33832.38 284.12 17115.88 88888.00 2019-07-27 19:57:00.000 208 33832.37 284.11 17115.89 37916.56 2019-07-27 19:57:01.000 208 33832.40 284.09 17115.91 88888.00 2019-07-27 19:57:02.000 208 33832.43 284.08 17115.91 88888.00 2019-07-27 19:57:03.000 208 33832.37 284.08 17115.94 88888.00 2019-07-27 19:57:04.000 208 33832.31 284.08 17115.95 88888.00 2019-07-27 19:57:05.000 208 33832.30 284.08 17115.93 37916.46 2019-07-27 19:57:06.000 208 33832.30 284.11 17115.90 88888.00 2019-07-27 19:57:07.000 208 33832.34 284.11 17115.93 88888.00 2019-07-27 19:57:08.000 208 33832.33 284.10 17115.93 88888.00 2019-07-27 19:57:09.000 208 33832.32 284.08 17115.94 88888.00 2019-07-27 19:57:10.000 208 33832.30 284.07 17115.91 37916.48 2019-07-27 19:57:11.000 208 33832.34 284.09 17115.95 88888.00 2019-07-27 19:57:12.000 208 33832.34 284.08 17115.97 88888.00 2019-07-27 19:57:13.000 208 33832.35 284.11 17115.93 88888.00 2019-07-27 19:57:14.000 208 33832.34 284.12 17115.92 88888.00 2019-07-27 19:57:15.000 208 33832.35 284.12 17115.93 37916.51 2019-07-27 19:57:16.000 208 33832.37 284.13 17115.92 88888.00 2019-07-27 19:57:17.000 208 33832.36 284.12 17115.90 88888.00 2019-07-27 19:57:18.000 208 33832.34 284.15 17115.90 88888.00 2019-07-27 19:57:19.000 208 33832.38 284.17 17115.91 88888.00 2019-07-27 19:57:20.000 208 33832.35 284.17 17115.90 37916.43 2019-07-27 19:57:21.000 208 33832.32 284.21 17115.94 88888.00 2019-07-27 19:57:22.000 208 33832.30 284.23 17115.97 88888.00 2019-07-27 19:57:23.000 208 33832.32 284.23 17115.99 88888.00 2019-07-27 19:57:24.000 208 33832.30 284.22 17115.94 88888.00 2019-07-27 19:57:25.000 208 33832.28 284.20 17115.93 37916.46 2019-07-27 19:57:26.000 208 33832.28 284.22 17115.92 88888.00 2019-07-27 19:57:27.000 208 33832.27 284.23 17115.90 88888.00 2019-07-27 19:57:28.000 208 33832.32 284.24 17115.92 88888.00 2019-07-27 19:57:29.000 208 33832.31 284.25 17115.93 88888.00 2019-07-27 19:57:30.000 208 33832.26 284.22 17115.93 37916.49 2019-07-27 19:57:31.000 208 33832.27 284.22 17115.96 88888.00 2019-07-27 19:57:32.000 208 33832.26 284.26 17115.94 88888.00 2019-07-27 19:57:33.000 208 33832.28 284.25 17115.90 88888.00 2019-07-27 19:57:34.000 208 33832.31 284.19 17115.95 88888.00 2019-07-27 19:57:35.000 208 33832.32 284.21 17115.95 37916.49 2019-07-27 19:57:36.000 208 33832.31 284.23 17115.95 88888.00 2019-07-27 19:57:37.000 208 33832.30 284.25 17115.90 88888.00 2019-07-27 19:57:38.000 208 33832.26 284.15 17115.88 88888.00 2019-07-27 19:57:39.000 208 33832.25 284.15 17115.89 88888.00 2019-07-27 19:57:40.000 208 33832.25 284.18 17115.88 37916.48 2019-07-27 19:57:41.000 208 33832.25 284.17 17115.93 88888.00 2019-07-27 19:57:42.000 208 33832.24 284.19 17115.92 88888.00 2019-07-27 19:57:43.000 208 33832.25 284.19 17115.91 88888.00 2019-07-27 19:57:44.000 208 33832.26 284.19 17115.94 88888.00 2019-07-27 19:57:45.000 208 33832.26 284.22 17115.94 37916.46 2019-07-27 19:57:46.000 208 33832.30 284.21 17115.95 88888.00 2019-07-27 19:57:47.000 208 33832.32 284.27 17115.96 88888.00 2019-07-27 19:57:48.000 208 33832.28 284.21 17115.94 88888.00 2019-07-27 19:57:49.000 208 33832.26 284.19 17115.94 88888.00 2019-07-27 19:57:50.000 208 33832.29 284.22 17115.91 37916.43 2019-07-27 19:57:51.000 208 33832.29 284.28 17115.91 88888.00 2019-07-27 19:57:52.000 208 33832.28 284.34 17115.94 88888.00 2019-07-27 19:57:53.000 208 33832.31 284.38 17115.92 88888.00 2019-07-27 19:57:54.000 208 33832.32 284.35 17115.92 88888.00 2019-07-27 19:57:55.000 208 33832.28 284.31 17115.89 37916.46 2019-07-27 19:57:56.000 208 33832.27 284.28 17115.96 88888.00 2019-07-27 19:57:57.000 208 33832.27 284.29 17115.96 88888.00 2019-07-27 19:57:58.000 208 33832.24 284.37 17115.96 88888.00 2019-07-27 19:57:59.000 208 33832.22 284.32 17115.92 88888.00 2019-07-27 19:58:00.000 208 33832.22 284.25 17115.93 37916.39 2019-07-27 19:58:01.000 208 33832.28 284.26 17115.94 88888.00 2019-07-27 19:58:02.000 208 33832.24 284.27 17115.96 88888.00 2019-07-27 19:58:03.000 208 33832.20 284.26 17115.96 88888.00 2019-07-27 19:58:04.000 208 33832.21 284.29 17115.94 88888.00 2019-07-27 19:58:05.000 208 33832.24 284.31 17115.95 37916.39 2019-07-27 19:58:06.000 208 33832.27 284.33 17115.97 88888.00 2019-07-27 19:58:07.000 208 33832.22 284.29 17115.97 88888.00 2019-07-27 19:58:08.000 208 33832.25 284.28 17115.96 88888.00 2019-07-27 19:58:09.000 208 33832.22 284.25 17115.97 88888.00 2019-07-27 19:58:10.000 208 33832.20 284.28 17115.96 37916.43 2019-07-27 19:58:11.000 208 33832.18 284.29 17115.97 88888.00 2019-07-27 19:58:12.000 208 33832.17 284.31 17115.96 88888.00 2019-07-27 19:58:13.000 208 33832.17 284.36 17115.95 88888.00 2019-07-27 19:58:14.000 208 33832.17 284.36 17115.97 88888.00 2019-07-27 19:58:15.000 208 33832.20 284.35 17116.00 37916.35 2019-07-27 19:58:16.000 208 33832.22 284.35 17115.99 88888.00 2019-07-27 19:58:17.000 208 33832.15 284.39 17116.01 88888.00 2019-07-27 19:58:18.000 208 33832.11 284.37 17116.04 88888.00 2019-07-27 19:58:19.000 208 33832.08 284.34 17116.01 88888.00 2019-07-27 19:58:20.000 208 33832.08 284.33 17116.02 37916.35 2019-07-27 19:58:21.000 208 33832.11 284.31 17115.98 88888.00 2019-07-27 19:58:22.000 208 33832.10 284.28 17115.96 88888.00 2019-07-27 19:58:23.000 208 33832.09 284.30 17115.99 88888.00 2019-07-27 19:58:24.000 208 33832.09 284.30 17115.98 88888.00 2019-07-27 19:58:25.000 208 33832.10 284.34 17115.97 37916.37 2019-07-27 19:58:26.000 208 33832.09 284.33 17115.98 88888.00 2019-07-27 19:58:27.000 208 33832.07 284.33 17115.97 88888.00 2019-07-27 19:58:28.000 208 33832.08 284.33 17115.99 88888.00 2019-07-27 19:58:29.000 208 33832.07 284.37 17116.00 88888.00 2019-07-27 19:58:30.000 208 33832.03 284.39 17116.00 37916.25 2019-07-27 19:58:31.000 208 33832.02 284.40 17116.05 88888.00 2019-07-27 19:58:32.000 208 33832.00 284.39 17116.06 88888.00 2019-07-27 19:58:33.000 208 33832.01 284.37 17116.03 88888.00 2019-07-27 19:58:34.000 208 33832.00 284.38 17116.00 88888.00 2019-07-27 19:58:35.000 208 33831.96 284.39 17116.01 37916.31 2019-07-27 19:58:36.000 208 33831.96 284.42 17116.02 88888.00 2019-07-27 19:58:37.000 208 33831.96 284.45 17116.02 88888.00 2019-07-27 19:58:38.000 208 33831.94 284.44 17116.04 88888.00 2019-07-27 19:58:39.000 208 33831.92 284.47 17116.00 88888.00 2019-07-27 19:58:40.000 208 33831.95 284.48 17115.95 37916.20 2019-07-27 19:58:41.000 208 33831.94 284.51 17115.95 88888.00 2019-07-27 19:58:42.000 208 33831.89 284.53 17115.98 88888.00 2019-07-27 19:58:43.000 208 33831.86 284.54 17115.99 88888.00 2019-07-27 19:58:44.000 208 33831.86 284.51 17116.00 88888.00 2019-07-27 19:58:45.000 208 33831.87 284.56 17115.98 37916.14 2019-07-27 19:58:46.000 208 33831.90 284.58 17116.01 88888.00 2019-07-27 19:58:47.000 208 33831.86 284.56 17116.01 88888.00 2019-07-27 19:58:48.000 208 33831.88 284.59 17116.01 88888.00 2019-07-27 19:58:49.000 208 33831.91 284.61 17116.01 88888.00 2019-07-27 19:58:50.000 208 33831.86 284.68 17115.97 37916.17 2019-07-27 19:58:51.000 208 33831.80 284.69 17115.93 88888.00 2019-07-27 19:58:52.000 208 33831.78 284.64 17115.94 88888.00 2019-07-27 19:58:53.000 208 33831.81 284.69 17115.97 88888.00 2019-07-27 19:58:54.000 208 33831.80 284.74 17116.01 88888.00 2019-07-27 19:58:55.000 208 33831.74 284.74 17115.96 37916.10 2019-07-27 19:58:56.000 208 33831.75 284.73 17115.97 88888.00 2019-07-27 19:58:57.000 208 33831.80 284.72 17116.00 88888.00 2019-07-27 19:58:58.000 208 33831.80 284.75 17116.04 88888.00 2019-07-27 19:58:59.000 208 33831.77 284.77 17116.01 88888.00 2019-07-27 19:59:00.000 208 33831.78 284.82 17116.00 37916.11 2019-07-27 19:59:01.000 208 33831.72 284.83 17116.00 88888.00 2019-07-27 19:59:02.000 208 33831.73 284.81 17116.03 88888.00 2019-07-27 19:59:03.000 208 33831.74 284.84 17116.01 88888.00 2019-07-27 19:59:04.000 208 33831.73 284.86 17116.02 88888.00 2019-07-27 19:59:05.000 208 33831.74 284.84 17116.01 37915.97 2019-07-27 19:59:06.000 208 33831.74 284.84 17115.99 88888.00 2019-07-27 19:59:07.000 208 33831.76 284.86 17115.96 88888.00 2019-07-27 19:59:08.000 208 33831.75 284.84 17115.95 88888.00 2019-07-27 19:59:09.000 208 33831.73 284.91 17116.01 88888.00 2019-07-27 19:59:10.000 208 33831.70 284.95 17116.00 37916.01 2019-07-27 19:59:11.000 208 33831.74 284.95 17115.98 88888.00 2019-07-27 19:59:12.000 208 33831.70 284.96 17116.00 88888.00 2019-07-27 19:59:13.000 208 33831.70 284.94 17115.99 88888.00 2019-07-27 19:59:14.000 208 33831.66 284.96 17116.05 88888.00 2019-07-27 19:59:15.000 208 33831.69 284.98 17116.04 37916.04 2019-07-27 19:59:16.000 208 33831.66 285.02 17116.04 88888.00 2019-07-27 19:59:17.000 208 33831.63 285.03 17116.04 88888.00 2019-07-27 19:59:18.000 208 33831.60 285.04 17116.03 88888.00 2019-07-27 19:59:19.000 208 33831.63 285.02 17115.98 88888.00 2019-07-27 19:59:20.000 208 33831.62 285.01 17115.96 37915.98 2019-07-27 19:59:21.000 208 33831.67 285.02 17115.95 88888.00 2019-07-27 19:59:22.000 208 33831.67 285.05 17116.01 88888.00 2019-07-27 19:59:23.000 208 33831.66 285.05 17116.02 88888.00 2019-07-27 19:59:24.000 208 33831.64 285.07 17116.02 88888.00 2019-07-27 19:59:25.000 208 33831.62 285.13 17116.03 37915.89 2019-07-27 19:59:26.000 208 33831.63 285.11 17116.03 88888.00 2019-07-27 19:59:27.000 208 33831.66 285.10 17116.04 88888.00 2019-07-27 19:59:28.000 208 33831.61 285.12 17116.04 88888.00 2019-07-27 19:59:29.000 208 33831.61 285.14 17116.03 88888.00 2019-07-27 19:59:30.000 208 33831.65 285.17 17116.08 37915.96 2019-07-27 19:59:31.000 208 33831.64 285.18 17116.11 88888.00 2019-07-27 19:59:32.000 208 33831.60 285.18 17116.08 88888.00 2019-07-27 19:59:33.000 208 33831.59 285.20 17116.08 88888.00 2019-07-27 19:59:34.000 208 33831.66 285.19 17116.06 88888.00 2019-07-27 19:59:35.000 208 33831.67 285.21 17116.08 37915.91 2019-07-27 19:59:36.000 208 33831.67 285.22 17116.06 88888.00 2019-07-27 19:59:37.000 208 33831.68 285.23 17116.07 88888.00 2019-07-27 19:59:38.000 208 33831.66 285.24 17116.08 88888.00 2019-07-27 19:59:39.000 208 33831.64 285.22 17116.07 88888.00 2019-07-27 19:59:40.000 208 33831.61 285.21 17116.07 37915.97 2019-07-27 19:59:41.000 208 33831.61 285.25 17116.05 88888.00 2019-07-27 19:59:42.000 208 33831.60 285.23 17116.07 88888.00 2019-07-27 19:59:43.000 208 33831.60 285.24 17116.07 88888.00 2019-07-27 19:59:44.000 208 33831.60 285.24 17116.07 88888.00 2019-07-27 19:59:45.000 208 33831.60 285.22 17116.06 37915.87 2019-07-27 19:59:46.000 208 33831.61 285.27 17116.11 88888.00 2019-07-27 19:59:47.000 208 33831.60 285.33 17116.10 88888.00 2019-07-27 19:59:48.000 208 33831.60 285.33 17116.11 88888.00 2019-07-27 19:59:49.000 208 33831.62 285.32 17116.10 88888.00 2019-07-27 19:59:50.000 208 33831.60 285.34 17116.05 37915.84 2019-07-27 19:59:51.000 208 33831.56 285.34 17116.02 88888.00 2019-07-27 19:59:52.000 208 33831.55 285.33 17115.99 88888.00 2019-07-27 19:59:53.000 208 33831.52 285.37 17116.00 88888.00 2019-07-27 19:59:54.000 208 33831.57 285.40 17116.04 88888.00 2019-07-27 19:59:55.000 208 33831.57 285.38 17116.07 37915.90 2019-07-27 19:59:56.000 208 33831.54 285.37 17116.07 88888.00 2019-07-27 19:59:57.000 208 33831.55 285.40 17116.04 88888.00 2019-07-27 19:59:58.000 208 33831.58 285.44 17116.04 88888.00 2019-07-27 19:59:59.000 208 33831.60 285.45 17116.05 88888.00 2019-07-27 20:00:00.000 208 33831.61 285.43 17116.08 37915.87 2019-07-27 20:00:01.000 208 33831.57 285.39 17116.07 88888.00 2019-07-27 20:00:02.000 208 33831.54 285.42 17116.08 88888.00 2019-07-27 20:00:03.000 208 33831.56 285.42 17116.07 88888.00 2019-07-27 20:00:04.000 208 33831.59 285.40 17116.04 88888.00 2019-07-27 20:00:05.000 208 33831.59 285.43 17116.04 37915.79 2019-07-27 20:00:06.000 208 33831.56 285.45 17116.03 88888.00 2019-07-27 20:00:07.000 208 33831.56 285.48 17116.06 88888.00 2019-07-27 20:00:08.000 208 33831.57 285.49 17116.04 88888.00 2019-07-27 20:00:09.000 208 33831.56 285.49 17116.03 88888.00 2019-07-27 20:00:10.000 208 33831.54 285.48 17116.06 37915.86 2019-07-27 20:00:11.000 208 33831.57 285.49 17116.10 88888.00 2019-07-27 20:00:12.000 208 33831.52 285.53 17116.07 88888.00 2019-07-27 20:00:13.000 208 33831.53 285.56 17116.08 88888.00 2019-07-27 20:00:14.000 208 33831.55 285.55 17116.12 88888.00 2019-07-27 20:00:15.000 208 33831.53 285.58 17116.12 37915.75 2019-07-27 20:00:16.000 208 33831.50 285.57 17116.09 88888.00 2019-07-27 20:00:17.000 208 33831.49 285.54 17116.08 88888.00 2019-07-27 20:00:18.000 208 33831.44 285.55 17116.08 88888.00 2019-07-27 20:00:19.000 208 33831.45 285.55 17116.08 88888.00 2019-07-27 20:00:20.000 208 33831.45 285.54 17116.09 37915.81 2019-07-27 20:00:21.000 208 33831.46 285.56 17116.10 88888.00 2019-07-27 20:00:22.000 208 33831.45 285.59 17116.11 88888.00 2019-07-27 20:00:23.000 208 33831.45 285.59 17116.08 88888.00 2019-07-27 20:00:24.000 208 33831.43 285.57 17116.08 88888.00 2019-07-27 20:00:25.000 208 33831.43 285.54 17116.08 37915.72 2019-07-27 20:00:26.000 208 33831.43 285.58 17116.06 88888.00 2019-07-27 20:00:27.000 208 33831.45 285.56 17116.09 88888.00 2019-07-27 20:00:28.000 208 33831.46 285.61 17116.09 88888.00 2019-07-27 20:00:29.000 208 33831.42 285.61 17116.12 88888.00 2019-07-27 20:00:30.000 208 33831.45 285.69 17116.11 37915.70 2019-07-27 20:00:31.000 208 33831.46 285.68 17116.07 88888.00 2019-07-27 20:00:32.000 208 33831.46 285.65 17116.07 88888.00 2019-07-27 20:00:33.000 208 33831.46 285.65 17116.05 88888.00 2019-07-27 20:00:34.000 208 33831.50 285.67 17116.04 88888.00 2019-07-27 20:00:35.000 208 33831.50 285.68 17116.08 37915.73 2019-07-27 20:00:36.000 208 33831.47 285.64 17116.05 88888.00 2019-07-27 20:00:37.000 208 33831.46 285.62 17116.03 88888.00 2019-07-27 20:00:38.000 208 33831.48 285.64 17116.08 88888.00 2019-07-27 20:00:39.000 208 33831.48 285.66 17116.04 88888.00 2019-07-27 20:00:40.000 208 33831.50 285.68 17116.03 37915.67 2019-07-27 20:00:41.000 208 33831.51 285.70 17116.04 88888.00 2019-07-27 20:00:42.000 208 33831.47 285.73 17116.07 88888.00 2019-07-27 20:00:43.000 208 33831.46 285.73 17116.09 88888.00 2019-07-27 20:00:44.000 208 33831.47 285.72 17116.08 88888.00 2019-07-27 20:00:45.000 208 33831.44 285.74 17116.07 37915.75 2019-07-27 20:00:46.000 208 33831.44 285.76 17116.06 88888.00 2019-07-27 20:00:47.000 208 33831.47 285.76 17116.05 88888.00 2019-07-27 20:00:48.000 208 33831.50 285.74 17116.08 88888.00 2019-07-27 20:00:49.000 208 33831.50 285.78 17116.10 88888.00 2019-07-27 20:00:50.000 208 33831.53 285.80 17116.06 37915.82 2019-07-27 20:00:51.000 208 33831.51 285.77 17116.08 88888.00 2019-07-27 20:00:52.000 208 33831.49 285.79 17116.07 88888.00 2019-07-27 20:00:53.000 208 33831.48 285.77 17116.07 88888.00 2019-07-27 20:00:54.000 208 33831.48 285.78 17116.06 88888.00 2019-07-27 20:00:55.000 208 33831.49 285.78 17116.02 37915.71 2019-07-27 20:00:56.000 208 33831.50 285.79 17116.02 88888.00 2019-07-27 20:00:57.000 208 33831.48 285.79 17116.04 88888.00 2019-07-27 20:00:58.000 208 33831.43 285.75 17116.03 88888.00 2019-07-27 20:00:59.000 208 33831.44 285.80 17116.04 88888.00 2019-07-27 20:01:00.000 208 33831.43 285.79 17116.04 37915.71 2019-07-27 20:01:01.000 208 33831.42 285.79 17116.03 88888.00 2019-07-27 20:01:02.000 208 33831.39 285.81 17116.06 88888.00 2019-07-27 20:01:03.000 208 33831.37 285.81 17116.07 88888.00 2019-07-27 20:01:04.000 208 33831.40 285.79 17116.08 88888.00 2019-07-27 20:01:05.000 208 33831.38 285.79 17116.11 37915.68 2019-07-27 20:01:06.000 208 33831.34 285.80 17116.11 88888.00 2019-07-27 20:01:07.000 208 33831.36 285.79 17116.08 88888.00 2019-07-27 20:01:08.000 208 33831.35 285.77 17116.07 88888.00 2019-07-27 20:01:09.000 208 33831.33 285.77 17116.09 88888.00 2019-07-27 20:01:10.000 208 33831.31 285.78 17116.15 37915.64 2019-07-27 20:01:11.000 208 33831.29 285.80 17116.14 88888.00 2019-07-27 20:01:12.000 208 33831.32 285.76 17116.13 88888.00 2019-07-27 20:01:13.000 208 33831.34 285.74 17116.09 88888.00 2019-07-27 20:01:14.000 208 33831.36 285.74 17116.10 88888.00 2019-07-27 20:01:15.000 208 33831.36 285.75 17116.13 37915.66 2019-07-27 20:01:16.000 208 33831.33 285.77 17116.11 88888.00 2019-07-27 20:01:17.000 208 33831.30 285.77 17116.07 88888.00 2019-07-27 20:01:18.000 208 33831.24 285.80 17116.07 88888.00 2019-07-27 20:01:19.000 208 33831.22 285.78 17116.10 88888.00 2019-07-27 20:01:20.000 208 33831.23 285.80 17116.12 37915.55 2019-07-27 20:01:21.000 208 33831.25 285.81 17116.12 88888.00 2019-07-27 20:01:22.000 208 33831.21 285.79 17116.07 88888.00 2019-07-27 20:01:23.000 208 33831.22 285.80 17116.10 88888.00 2019-07-27 20:01:24.000 208 33831.25 285.79 17116.10 88888.00 2019-07-27 20:01:25.000 208 33831.27 285.80 17116.12 37915.56 2019-07-27 20:01:26.000 208 33831.23 285.82 17116.12 88888.00 2019-07-27 20:01:27.000 208 33831.18 285.83 17116.12 88888.00 2019-07-27 20:01:28.000 208 33831.20 285.85 17116.15 88888.00 2019-07-27 20:01:29.000 208 33831.20 285.86 17116.16 88888.00 2019-07-27 20:01:30.000 208 33831.23 285.87 17116.15 37915.51 2019-07-27 20:01:31.000 208 33831.20 285.89 17116.14 88888.00 2019-07-27 20:01:32.000 208 33831.17 285.87 17116.17 88888.00 2019-07-27 20:01:33.000 208 33831.17 285.85 17116.11 88888.00 2019-07-27 20:01:34.000 208 33831.18 285.85 17116.13 88888.00 2019-07-27 20:01:35.000 208 33831.15 285.87 17116.15 37915.45 2019-07-27 20:01:36.000 208 33831.15 285.89 17116.10 88888.00 2019-07-27 20:01:37.000 208 33831.17 285.90 17116.10 88888.00 2019-07-27 20:01:38.000 208 33831.13 285.86 17116.12 88888.00 2019-07-27 20:01:39.000 208 33831.16 285.87 17116.09 88888.00 2019-07-27 20:01:40.000 208 33831.13 285.84 17116.13 37915.46 2019-07-27 20:01:41.000 208 33831.13 285.85 17116.15 88888.00 2019-07-27 20:01:42.000 208 33831.10 285.88 17116.12 88888.00 2019-07-27 20:01:43.000 208 33831.09 285.91 17116.13 88888.00 2019-07-27 20:01:44.000 208 33831.10 285.91 17116.08 88888.00 2019-07-27 20:01:45.000 208 33831.09 285.89 17116.10 37915.41 2019-07-27 20:01:46.000 208 33831.08 285.89 17116.13 88888.00 2019-07-27 20:01:47.000 208 33831.09 285.91 17116.15 88888.00 2019-07-27 20:01:48.000 208 33831.07 285.90 17116.14 88888.00 2019-07-27 20:01:49.000 208 33831.08 285.90 17116.13 88888.00 2019-07-27 20:01:50.000 208 33831.11 285.96 17116.11 37915.43 2019-07-27 20:01:51.000 208 33831.11 286.00 17116.11 88888.00 2019-07-27 20:01:52.000 208 33831.13 285.97 17116.10 88888.00 2019-07-27 20:01:53.000 208 33831.13 285.94 17116.10 88888.00 2019-07-27 20:01:54.000 208 33831.11 285.92 17116.11 88888.00 2019-07-27 20:01:55.000 208 33831.13 285.98 17116.11 37915.45 2019-07-27 20:01:56.000 208 33831.14 285.99 17116.12 88888.00 2019-07-27 20:01:57.000 208 33831.15 285.94 17116.12 88888.00 2019-07-27 20:01:58.000 208 33831.17 285.97 17116.11 88888.00 2019-07-27 20:01:59.000 208 33831.20 286.00 17116.12 88888.00 2019-07-27 20:02:00.000 208 33831.18 285.96 17116.12 37915.52 2019-07-27 20:02:01.000 208 33831.18 285.93 17116.11 88888.00 2019-07-27 20:02:02.000 208 33831.18 285.97 17116.09 88888.00 2019-07-27 20:02:03.000 208 33831.18 286.02 17116.12 88888.00 2019-07-27 20:02:04.000 208 33831.16 285.99 17116.15 88888.00 2019-07-27 20:02:05.000 208 33831.16 286.00 17116.10 37915.50 2019-07-27 20:02:06.000 208 33831.15 286.01 17116.09 88888.00 2019-07-27 20:02:07.000 208 33831.16 286.02 17116.12 88888.00 2019-07-27 20:02:08.000 208 33831.20 285.98 17116.15 88888.00 2019-07-27 20:02:09.000 208 33831.19 285.97 17116.11 88888.00 2019-07-27 20:02:10.000 208 33831.22 285.94 17116.06 37915.53 2019-07-27 20:02:11.000 208 33831.17 285.97 17116.10 88888.00 2019-07-27 20:02:12.000 208 33831.16 286.01 17116.11 88888.00 2019-07-27 20:02:13.000 208 33831.17 285.99 17116.10 88888.00 2019-07-27 20:02:14.000 208 33831.16 285.96 17116.11 88888.00 2019-07-27 20:02:15.000 208 33831.20 286.00 17116.08 37915.61 2019-07-27 20:02:16.000 208 33831.22 286.01 17116.08 88888.00 2019-07-27 20:02:17.000 208 33831.24 285.98 17116.10 88888.00 2019-07-27 20:02:18.000 208 33831.18 286.02 17116.11 88888.00 2019-07-27 20:02:19.000 208 33831.17 286.02 17116.09 88888.00 2019-07-27 20:02:20.000 208 33831.20 285.97 17116.11 37915.47 2019-07-27 20:02:21.000 208 33831.23 286.01 17116.13 88888.00 2019-07-27 20:02:22.000 208 33831.24 286.06 17116.17 88888.00 2019-07-27 20:02:23.000 208 33831.22 286.09 17116.15 88888.00 2019-07-27 20:02:24.000 208 33831.22 286.07 17116.15 88888.00 2019-07-27 20:02:25.000 208 33831.25 286.04 17116.17 37915.61 2019-07-27 20:02:26.000 208 33831.29 285.99 17116.20 88888.00 2019-07-27 20:02:27.000 208 33831.30 285.99 17116.20 88888.00 2019-07-27 20:02:28.000 208 33831.28 285.97 17116.16 88888.00 2019-07-27 20:02:29.000 208 33831.27 285.99 17116.17 88888.00 2019-07-27 20:02:30.000 208 33831.24 285.99 17116.18 37915.67 2019-07-27 20:02:31.000 208 33831.25 285.97 17116.17 88888.00 2019-07-27 20:02:32.000 208 33831.29 285.97 17116.16 88888.00 2019-07-27 20:02:33.000 208 33831.29 285.96 17116.13 88888.00 2019-07-27 20:02:34.000 208 33831.27 285.96 17116.14 88888.00 2019-07-27 20:02:35.000 208 33831.30 286.00 17116.19 37915.60 2019-07-27 20:02:36.000 208 33831.26 286.00 17116.19 88888.00 2019-07-27 20:02:37.000 208 33831.28 286.00 17116.19 88888.00 2019-07-27 20:02:38.000 208 33831.25 285.96 17116.19 88888.00 2019-07-27 20:02:39.000 208 33831.22 285.96 17116.19 88888.00 2019-07-27 20:02:40.000 208 33831.23 285.99 17116.17 37915.64 2019-07-27 20:02:41.000 208 33831.24 285.97 17116.14 88888.00 2019-07-27 20:02:42.000 208 33831.25 285.96 17116.14 88888.00 2019-07-27 20:02:43.000 208 33831.27 285.96 17116.19 88888.00 2019-07-27 20:02:44.000 208 33831.27 285.96 17116.18 88888.00 2019-07-27 20:02:45.000 208 33831.29 286.01 17116.16 37915.57 2019-07-27 20:02:46.000 208 33831.24 285.98 17116.16 88888.00 2019-07-27 20:02:47.000 208 33831.24 285.94 17116.17 88888.00 2019-07-27 20:02:48.000 208 33831.21 286.00 17116.18 88888.00 2019-07-27 20:02:49.000 208 33831.23 285.99 17116.17 88888.00 2019-07-27 20:02:50.000 208 33831.25 285.95 17116.15 37915.53 2019-07-27 20:02:51.000 208 33831.25 285.96 17116.16 88888.00 2019-07-27 20:02:52.000 208 33831.22 285.95 17116.15 88888.00 2019-07-27 20:02:53.000 208 33831.22 285.94 17116.17 88888.00 2019-07-27 20:02:54.000 208 33831.23 285.96 17116.17 88888.00 2019-07-27 20:02:55.000 208 33831.25 285.97 17116.16 37915.59 2019-07-27 20:02:56.000 208 33831.24 286.00 17116.18 88888.00 2019-07-27 20:02:57.000 208 33831.21 285.97 17116.20 88888.00 2019-07-27 20:02:58.000 208 33831.20 285.95 17116.20 88888.00 2019-07-27 20:02:59.000 208 33831.22 285.95 17116.19 88888.00 2019-07-27 20:03:00.000 208 33831.23 285.96 17116.16 37915.55 2019-07-27 20:03:01.000 208 33831.22 285.97 17116.18 88888.00 2019-07-27 20:03:02.000 208 33831.18 285.97 17116.18 88888.00 2019-07-27 20:03:03.000 208 33831.20 285.98 17116.16 88888.00 2019-07-27 20:03:04.000 208 33831.17 285.98 17116.13 88888.00 2019-07-27 20:03:05.000 208 33831.16 285.98 17116.10 37915.54 2019-07-27 20:03:06.000 208 33831.20 285.99 17116.11 88888.00 2019-07-27 20:03:07.000 208 33831.21 286.00 17116.12 88888.00 2019-07-27 20:03:08.000 208 33831.17 286.00 17116.14 88888.00 2019-07-27 20:03:09.000 208 33831.18 285.98 17116.12 88888.00 2019-07-27 20:03:10.000 208 33831.19 286.01 17116.12 37915.44 2019-07-27 20:03:11.000 208 33831.19 286.03 17116.13 88888.00 2019-07-27 20:03:12.000 208 33831.20 286.01 17116.14 88888.00 2019-07-27 20:03:13.000 208 33831.15 286.00 17116.16 88888.00 2019-07-27 20:03:14.000 208 33831.11 285.98 17116.20 88888.00 2019-07-27 20:03:15.000 208 33831.10 286.05 17116.19 37915.49 2019-07-27 20:03:16.000 208 33831.09 286.07 17116.15 88888.00 2019-07-27 20:03:17.000 208 33831.07 286.07 17116.12 88888.00 2019-07-27 20:03:18.000 208 33831.05 286.08 17116.11 88888.00 2019-07-27 20:03:19.000 208 33831.07 286.09 17116.15 88888.00 2019-07-27 20:03:20.000 208 33831.09 286.05 17116.12 37915.45 2019-07-27 20:03:21.000 208 33831.04 286.03 17116.18 88888.00 2019-07-27 20:03:22.000 208 33831.05 286.05 17116.19 88888.00 2019-07-27 20:03:23.000 208 33831.04 286.06 17116.23 88888.00 2019-07-27 20:03:24.000 208 33831.04 286.03 17116.21 88888.00 2019-07-27 20:03:25.000 208 33831.02 286.02 17116.20 37915.51 2019-07-27 20:03:26.000 208 33831.02 286.01 17116.18 88888.00 2019-07-27 20:03:27.000 208 33831.01 286.01 17116.18 88888.00 2019-07-27 20:03:28.000 208 33831.01 285.98 17116.17 88888.00 2019-07-27 20:03:29.000 208 33831.02 286.01 17116.19 88888.00 2019-07-27 20:03:30.000 208 33830.99 286.07 17116.19 37915.40 2019-07-27 20:03:31.000 208 33831.02 286.04 17116.17 88888.00 2019-07-27 20:03:32.000 208 33831.08 286.02 17116.15 88888.00 2019-07-27 20:03:33.000 208 33831.06 286.04 17116.14 88888.00 2019-07-27 20:03:34.000 208 33831.05 286.01 17116.13 88888.00 2019-07-27 20:03:35.000 208 33831.02 286.03 17116.13 37915.47 2019-07-27 20:03:36.000 208 33831.00 286.06 17116.13 88888.00 2019-07-27 20:03:37.000 208 33831.02 286.08 17116.16 88888.00 2019-07-27 20:03:38.000 208 33831.02 286.07 17116.17 88888.00 2019-07-27 20:03:39.000 208 33831.04 286.09 17116.17 88888.00 2019-07-27 20:03:40.000 208 33831.06 286.08 17116.19 37915.40 2019-07-27 20:03:41.000 208 33831.07 286.11 17116.19 88888.00 2019-07-27 20:03:42.000 208 33831.01 286.13 17116.17 88888.00 2019-07-27 20:03:43.000 208 33830.99 286.11 17116.16 88888.00 2019-07-27 20:03:44.000 208 33831.01 286.05 17116.13 88888.00 2019-07-27 20:03:45.000 208 33830.99 286.05 17116.13 37915.48 2019-07-27 20:03:46.000 208 33830.97 286.11 17116.15 88888.00 2019-07-27 20:03:47.000 208 33830.98 286.09 17116.17 88888.00 2019-07-27 20:03:48.000 208 33830.99 286.09 17116.20 88888.00 2019-07-27 20:03:49.000 208 33830.98 286.11 17116.21 88888.00 2019-07-27 20:03:50.000 208 33831.01 286.11 17116.20 37915.43 2019-07-27 20:03:51.000 208 33831.03 286.13 17116.16 88888.00 2019-07-27 20:03:52.000 208 33830.95 286.11 17116.19 88888.00 2019-07-27 20:03:53.000 208 33830.93 286.13 17116.19 88888.00 2019-07-27 20:03:54.000 208 33830.94 286.11 17116.19 88888.00 2019-07-27 20:03:55.000 208 33830.92 286.12 17116.20 37915.38 2019-07-27 20:03:56.000 208 33830.95 286.18 17116.19 88888.00 2019-07-27 20:03:57.000 208 33830.96 286.17 17116.18 88888.00 2019-07-27 20:03:58.000 208 33830.95 286.19 17116.20 88888.00 2019-07-27 20:03:59.000 208 33830.98 286.16 17116.22 88888.00 2019-07-27 20:04:00.000 208 33830.97 286.16 17116.20 37915.35 2019-07-27 20:04:01.000 208 33830.95 286.13 17116.19 88888.00 2019-07-27 20:04:02.000 208 33830.91 286.16 17116.20 88888.00 2019-07-27 20:04:03.000 208 33830.89 286.17 17116.19 88888.00 2019-07-27 20:04:04.000 208 33830.89 286.19 17116.18 88888.00 2019-07-27 20:04:05.000 208 33830.89 286.20 17116.18 37915.39 2019-07-27 20:04:06.000 208 33830.90 286.21 17116.19 88888.00 2019-07-27 20:04:07.000 208 33830.86 286.25 17116.22 88888.00 2019-07-27 20:04:08.000 208 33830.86 286.25 17116.18 88888.00 2019-07-27 20:04:09.000 208 33830.86 286.29 17116.17 88888.00 2019-07-27 20:04:10.000 208 33830.90 286.27 17116.15 37915.30 2019-07-27 20:04:11.000 208 33830.93 286.28 17116.14 88888.00 2019-07-27 20:04:12.000 208 33830.89 286.29 17116.14 88888.00 2019-07-27 20:04:13.000 208 33830.89 286.25 17116.18 88888.00 2019-07-27 20:04:14.000 208 33830.91 286.25 17116.20 88888.00 2019-07-27 20:04:15.000 208 33830.89 286.25 17116.20 37915.28 2019-07-27 20:04:16.000 208 33830.89 286.21 17116.19 88888.00 2019-07-27 20:04:17.000 208 33830.89 286.22 17116.23 88888.00 2019-07-27 20:04:18.000 208 33830.89 286.23 17116.25 88888.00 2019-07-27 20:04:19.000 208 33830.88 286.25 17116.26 88888.00 2019-07-27 20:04:20.000 208 33830.87 286.30 17116.26 37915.29 2019-07-27 20:04:21.000 208 33830.83 286.30 17116.25 88888.00 2019-07-27 20:04:22.000 208 33830.82 286.29 17116.23 88888.00 2019-07-27 20:04:23.000 208 33830.86 286.32 17116.22 88888.00 2019-07-27 20:04:24.000 208 33830.84 286.29 17116.24 88888.00 2019-07-27 20:04:25.000 208 33830.86 286.25 17116.23 37915.26 2019-07-27 20:04:26.000 208 33830.83 286.26 17116.22 88888.00 2019-07-27 20:04:27.000 208 33830.79 286.27 17116.21 88888.00 2019-07-27 20:04:28.000 208 33830.76 286.31 17116.20 88888.00 2019-07-27 20:04:29.000 208 33830.82 286.29 17116.18 88888.00 2019-07-27 20:04:30.000 208 33830.82 286.28 17116.15 37915.24 2019-07-27 20:04:31.000 208 33830.84 286.30 17116.16 88888.00 2019-07-27 20:04:32.000 208 33830.81 286.29 17116.16 88888.00 2019-07-27 20:04:33.000 208 33830.76 286.31 17116.19 88888.00 2019-07-27 20:04:34.000 208 33830.80 286.30 17116.23 88888.00 2019-07-27 20:04:35.000 208 33830.78 286.31 17116.25 37915.21 2019-07-27 20:04:36.000 208 33830.79 286.33 17116.24 88888.00 2019-07-27 20:04:37.000 208 33830.80 286.33 17116.23 88888.00 2019-07-27 20:04:38.000 208 33830.79 286.33 17116.22 88888.00 2019-07-27 20:04:39.000 208 33830.75 286.32 17116.24 88888.00 2019-07-27 20:04:40.000 208 33830.78 286.29 17116.22 37915.20 2019-07-27 20:04:41.000 208 33830.78 286.27 17116.20 88888.00 2019-07-27 20:04:42.000 208 33830.77 286.31 17116.24 88888.00 2019-07-27 20:04:43.000 208 33830.75 286.33 17116.25 88888.00 2019-07-27 20:04:44.000 208 33830.74 286.33 17116.27 88888.00 2019-07-27 20:04:45.000 208 33830.77 286.33 17116.23 37915.29 2019-07-27 20:04:46.000 208 33830.79 286.33 17116.22 88888.00 2019-07-27 20:04:47.000 208 33830.76 286.34 17116.19 88888.00 2019-07-27 20:04:48.000 208 33830.79 286.33 17116.18 88888.00 2019-07-27 20:04:49.000 208 33830.83 286.32 17116.18 88888.00 2019-07-27 20:04:50.000 208 33830.78 286.32 17116.16 37915.13 2019-07-27 20:04:51.000 208 33830.80 286.31 17116.19 88888.00 2019-07-27 20:04:52.000 208 33830.82 286.31 17116.19 88888.00 2019-07-27 20:04:53.000 208 33830.85 286.38 17116.21 88888.00 2019-07-27 20:04:54.000 208 33830.86 286.40 17116.20 88888.00 2019-07-27 20:04:55.000 208 33830.86 286.39 17116.19 37915.22 2019-07-27 20:04:56.000 208 33830.82 286.37 17116.21 88888.00 2019-07-27 20:04:57.000 208 33830.86 286.40 17116.23 88888.00 2019-07-27 20:04:58.000 208 33830.88 286.40 17116.25 88888.00 2019-07-27 20:04:59.000 208 33830.85 286.39 17116.26 88888.00 2019-07-27 20:05:00.000 208 33830.87 286.37 17116.26 37915.26 2019-07-27 20:05:01.000 208 33830.91 286.39 17116.23 88888.00 2019-07-27 20:05:02.000 208 33830.85 286.38 17116.20 88888.00 2019-07-27 20:05:03.000 208 33830.80 286.36 17116.19 88888.00 2019-07-27 20:05:04.000 208 33830.76 286.39 17116.16 88888.00 2019-07-27 20:05:05.000 208 33830.78 286.43 17116.18 37915.18 2019-07-27 20:05:06.000 208 33830.78 286.44 17116.19 88888.00 2019-07-27 20:05:07.000 208 33830.76 286.43 17116.17 88888.00 2019-07-27 20:05:08.000 208 33830.80 286.44 17116.19 88888.00 2019-07-27 20:05:09.000 208 33830.77 286.46 17116.23 88888.00 2019-07-27 20:05:10.000 208 33830.75 286.45 17116.23 37915.15 2019-07-27 20:05:11.000 208 33830.72 286.43 17116.18 88888.00 2019-07-27 20:05:12.000 208 33830.71 286.41 17116.19 88888.00 2019-07-27 20:05:13.000 208 33830.72 286.44 17116.23 88888.00 2019-07-27 20:05:14.000 208 33830.72 286.49 17116.22 88888.00 2019-07-27 20:05:15.000 208 33830.70 286.53 17116.25 37915.11 2019-07-27 20:05:16.000 208 33830.67 286.52 17116.22 88888.00 2019-07-27 20:05:17.000 208 33830.66 286.49 17116.21 88888.00 2019-07-27 20:05:18.000 208 33830.69 286.45 17116.23 88888.00 2019-07-27 20:05:19.000 208 33830.73 286.45 17116.21 88888.00 2019-07-27 20:05:20.000 208 33830.72 286.46 17116.23 37915.13 2019-07-27 20:05:21.000 208 33830.73 286.49 17116.27 88888.00 2019-07-27 20:05:22.000 208 33830.70 286.52 17116.25 88888.00 2019-07-27 20:05:23.000 208 33830.64 286.53 17116.22 88888.00 2019-07-27 20:05:24.000 208 33830.65 286.52 17116.25 88888.00 2019-07-27 20:05:25.000 208 33830.65 286.54 17116.25 37915.12 2019-07-27 20:05:26.000 208 33830.63 286.55 17116.23 88888.00 2019-07-27 20:05:27.000 208 33830.66 286.56 17116.27 88888.00 2019-07-27 20:05:28.000 208 33830.65 286.56 17116.27 88888.00 2019-07-27 20:05:29.000 208 33830.63 286.56 17116.26 88888.00 2019-07-27 20:05:30.000 208 33830.64 286.62 17116.23 37915.07 2019-07-27 20:05:31.000 208 33830.65 286.63 17116.25 88888.00 2019-07-27 20:05:32.000 208 33830.62 286.61 17116.24 88888.00 2019-07-27 20:05:33.000 208 33830.61 286.58 17116.29 88888.00 2019-07-27 20:05:34.000 208 33830.62 286.55 17116.26 88888.00 2019-07-27 20:05:35.000 208 33830.62 286.55 17116.24 37915.12 2019-07-27 20:05:36.000 208 33830.61 286.58 17116.27 88888.00 2019-07-27 20:05:37.000 208 33830.61 286.60 17116.26 88888.00 2019-07-27 20:05:38.000 208 33830.63 286.60 17116.27 88888.00 2019-07-27 20:05:39.000 208 33830.64 286.59 17116.24 88888.00 2019-07-27 20:05:40.000 208 33830.61 286.57 17116.26 37914.99 2019-07-27 20:05:41.000 208 33830.62 286.57 17116.23 88888.00 2019-07-27 20:05:42.000 208 33830.57 286.59 17116.18 88888.00 2019-07-27 20:05:43.000 208 33830.58 286.61 17116.20 88888.00 2019-07-27 20:05:44.000 208 33830.62 286.58 17116.22 88888.00 2019-07-27 20:05:45.000 208 33830.64 286.61 17116.21 37915.04 2019-07-27 20:05:46.000 208 33830.64 286.59 17116.21 88888.00 2019-07-27 20:05:47.000 208 33830.64 286.59 17116.21 88888.00 2019-07-27 20:05:48.000 208 33830.61 286.55 17116.22 88888.00 2019-07-27 20:05:49.000 208 33830.60 286.62 17116.23 88888.00 2019-07-27 20:05:50.000 208 33830.62 286.62 17116.23 37914.99 2019-07-27 20:05:51.000 208 33830.62 286.63 17116.22 88888.00 2019-07-27 20:05:52.000 208 33830.60 286.65 17116.25 88888.00 2019-07-27 20:05:53.000 208 33830.58 286.65 17116.31 88888.00 2019-07-27 20:05:54.000 208 33830.56 286.68 17116.29 88888.00 2019-07-27 20:05:55.000 208 33830.53 286.71 17116.24 37915.10 2019-07-27 20:05:56.000 208 33830.54 286.67 17116.23 88888.00 2019-07-27 20:05:57.000 208 33830.52 286.70 17116.20 88888.00 2019-07-27 20:05:58.000 208 33830.50 286.71 17116.22 88888.00 2019-07-27 20:05:59.000 208 33830.52 286.73 17116.20 88888.00 2019-07-27 20:06:00.000 208 33830.55 286.75 17116.14 37915.04 2019-07-27 20:06:01.000 208 33830.53 286.81 17116.17 88888.00 2019-07-27 20:06:02.000 208 33830.55 286.82 17116.22 88888.00 2019-07-27 20:06:03.000 208 33830.53 286.81 17116.29 88888.00 2019-07-27 20:06:04.000 208 33830.48 286.78 17116.29 88888.00 2019-07-27 20:06:05.000 208 33830.50 286.79 17116.29 37915.00 2019-07-27 20:06:06.000 208 33830.49 286.74 17116.24 88888.00 2019-07-27 20:06:07.000 208 33830.49 286.77 17116.24 88888.00 2019-07-27 20:06:08.000 208 33830.53 286.78 17116.26 88888.00 2019-07-27 20:06:09.000 208 33830.52 286.76 17116.25 88888.00 2019-07-27 20:06:10.000 208 33830.46 286.78 17116.22 37915.00 2019-07-27 20:06:11.000 208 33830.47 286.82 17116.25 88888.00 2019-07-27 20:06:12.000 208 33830.46 286.81 17116.21 88888.00 2019-07-27 20:06:13.000 208 33830.41 286.83 17116.20 88888.00 2019-07-27 20:06:14.000 208 33830.42 286.84 17116.22 88888.00 2019-07-27 20:06:15.000 208 33830.41 286.84 17116.20 37914.98 2019-07-27 20:06:16.000 208 33830.40 286.84 17116.23 88888.00 2019-07-27 20:06:17.000 208 33830.40 286.83 17116.18 88888.00 2019-07-27 20:06:18.000 208 33830.39 286.83 17116.19 88888.00 2019-07-27 20:06:19.000 208 33830.38 286.85 17116.18 88888.00 2019-07-27 20:06:20.000 208 33830.38 286.86 17116.19 37914.92 2019-07-27 20:06:21.000 208 33830.39 286.86 17116.17 88888.00 2019-07-27 20:06:22.000 208 33830.39 286.85 17116.15 88888.00 2019-07-27 20:06:23.000 208 33830.39 286.86 17116.19 88888.00 2019-07-27 20:06:24.000 208 33830.38 286.85 17116.18 88888.00 2019-07-27 20:06:25.000 208 33830.39 286.83 17116.19 37914.89 2019-07-27 20:06:26.000 208 33830.38 286.85 17116.21 88888.00 2019-07-27 20:06:27.000 208 33830.39 286.88 17116.22 88888.00 2019-07-27 20:06:28.000 208 33830.38 286.88 17116.22 88888.00 2019-07-27 20:06:29.000 208 33830.38 286.87 17116.25 88888.00 2019-07-27 20:06:30.000 208 33830.38 286.89 17116.22 37914.89 2019-07-27 20:06:31.000 208 33830.39 286.93 17116.22 88888.00 2019-07-27 20:06:32.000 208 33830.37 286.91 17116.25 88888.00 2019-07-27 20:06:33.000 208 33830.39 286.91 17116.25 88888.00 2019-07-27 20:06:34.000 208 33830.38 286.92 17116.19 88888.00 2019-07-27 20:06:35.000 208 33830.36 286.90 17116.16 37914.84 2019-07-27 20:06:36.000 208 33830.31 286.88 17116.20 88888.00 2019-07-27 20:06:37.000 208 33830.31 286.90 17116.18 88888.00 2019-07-27 20:06:38.000 208 33830.35 286.93 17116.16 88888.00 2019-07-27 20:06:39.000 208 33830.38 286.93 17116.19 88888.00 2019-07-27 20:06:40.000 208 33830.39 286.93 17116.18 37914.88 2019-07-27 20:06:41.000 208 33830.36 286.89 17116.18 88888.00 2019-07-27 20:06:42.000 208 33830.36 286.90 17116.21 88888.00 2019-07-27 20:06:43.000 208 33830.37 286.92 17116.22 88888.00 2019-07-27 20:06:44.000 208 33830.37 286.93 17116.22 88888.00 2019-07-27 20:06:45.000 208 33830.36 286.95 17116.21 37914.90 2019-07-27 20:06:46.000 208 33830.34 286.98 17116.23 88888.00 2019-07-27 20:06:47.000 208 33830.33 286.93 17116.24 88888.00 2019-07-27 20:06:48.000 208 33830.36 286.90 17116.22 88888.00 2019-07-27 20:06:49.000 208 33830.36 286.90 17116.23 88888.00 2019-07-27 20:06:50.000 208 33830.30 286.96 17116.22 37914.81 2019-07-27 20:06:51.000 208 33830.30 287.00 17116.22 88888.00 2019-07-27 20:06:52.000 208 33830.29 287.00 17116.24 88888.00 2019-07-27 20:06:53.000 208 33830.29 286.97 17116.20 88888.00 2019-07-27 20:06:54.000 208 33830.29 286.94 17116.15 88888.00 2019-07-27 20:06:55.000 208 33830.28 286.94 17116.18 37914.85 2019-07-27 20:06:56.000 208 33830.26 286.96 17116.20 88888.00 2019-07-27 20:06:57.000 208 33830.29 286.96 17116.21 88888.00 2019-07-27 20:06:58.000 208 33830.25 287.00 17116.24 88888.00 2019-07-27 20:06:59.000 208 33830.25 286.99 17116.25 88888.00 2019-07-27 20:07:00.000 208 33830.23 286.98 17116.20 37914.77 2019-07-27 20:07:01.000 208 33830.27 287.02 17116.22 88888.00 2019-07-27 20:07:02.000 208 33830.21 287.02 17116.25 88888.00 2019-07-27 20:07:03.000 208 33830.19 286.99 17116.25 88888.00 2019-07-27 20:07:04.000 208 33830.20 286.98 17116.23 88888.00 2019-07-27 20:07:05.000 208 33830.23 287.00 17116.24 37914.75 2019-07-27 20:07:06.000 208 33830.23 286.98 17116.25 88888.00 2019-07-27 20:07:07.000 208 33830.22 286.95 17116.27 88888.00 2019-07-27 20:07:08.000 208 33830.18 286.93 17116.26 88888.00 2019-07-27 20:07:09.000 208 33830.18 286.91 17116.26 88888.00 2019-07-27 20:07:10.000 208 33830.23 286.91 17116.28 37914.70 2019-07-27 20:07:11.000 208 33830.23 286.86 17116.26 88888.00 2019-07-27 20:07:12.000 208 33830.24 286.87 17116.28 88888.00 2019-07-27 20:07:13.000 208 33830.22 286.89 17116.30 88888.00 2019-07-27 20:07:14.000 208 33830.23 286.89 17116.28 88888.00 2019-07-27 20:07:15.000 208 33830.24 286.89 17116.30 37914.77 2019-07-27 20:07:16.000 208 33830.24 286.93 17116.32 88888.00 2019-07-27 20:07:17.000 208 33830.26 286.93 17116.31 88888.00 2019-07-27 20:07:18.000 208 33830.26 286.91 17116.31 88888.00 2019-07-27 20:07:19.000 208 33830.22 286.88 17116.33 88888.00 2019-07-27 20:07:20.000 208 33830.17 286.90 17116.35 37914.66 2019-07-27 20:07:21.000 208 33830.18 286.92 17116.35 88888.00 2019-07-27 20:07:22.000 208 33830.19 286.91 17116.32 88888.00 2019-07-27 20:07:23.000 208 33830.16 286.93 17116.29 88888.00 2019-07-27 20:07:24.000 208 33830.15 286.92 17116.32 88888.00 2019-07-27 20:07:25.000 208 33830.14 286.94 17116.31 37914.69 2019-07-27 20:07:26.000 208 33830.14 286.93 17116.27 88888.00 2019-07-27 20:07:27.000 208 33830.11 286.93 17116.31 88888.00 2019-07-27 20:07:28.000 208 33830.12 286.93 17116.35 88888.00 2019-07-27 20:07:29.000 208 33830.12 286.92 17116.34 88888.00 2019-07-27 20:07:30.000 208 33830.11 286.94 17116.31 37914.56 2019-07-27 20:07:31.000 208 33830.10 286.93 17116.28 88888.00 2019-07-27 20:07:32.000 208 33830.07 286.91 17116.28 88888.00 2019-07-27 20:07:33.000 208 33830.10 286.92 17116.31 88888.00 2019-07-27 20:07:34.000 208 33830.10 286.87 17116.31 88888.00 2019-07-27 20:07:35.000 208 33830.11 286.85 17116.31 37914.56 2019-07-27 20:07:36.000 208 33830.11 286.86 17116.30 88888.00 2019-07-27 20:07:37.000 208 33830.11 286.85 17116.26 88888.00 2019-07-27 20:07:38.000 208 33830.09 286.86 17116.24 88888.00 2019-07-27 20:07:39.000 208 33830.07 286.86 17116.24 88888.00 2019-07-27 20:07:40.000 208 33830.07 286.87 17116.25 37914.62 2019-07-27 20:07:41.000 208 33830.06 286.85 17116.21 88888.00 2019-07-27 20:07:42.000 208 33830.07 286.87 17116.21 88888.00 2019-07-27 20:07:43.000 208 33830.07 286.84 17116.22 88888.00 2019-07-27 20:07:44.000 208 33830.03 286.84 17116.22 88888.00 2019-07-27 20:07:45.000 208 33829.98 286.88 17116.23 37914.52 2019-07-27 20:07:46.000 208 33829.95 286.88 17116.24 88888.00 2019-07-27 20:07:47.000 208 33829.98 286.86 17116.22 88888.00 2019-07-27 20:07:48.000 208 33830.03 286.91 17116.22 88888.00 2019-07-27 20:07:49.000 208 33829.97 286.89 17116.23 88888.00 2019-07-27 20:07:50.000 208 33829.96 286.85 17116.27 37914.56 2019-07-27 20:07:51.000 208 33829.97 286.84 17116.27 88888.00 2019-07-27 20:07:52.000 208 33829.94 286.85 17116.23 88888.00 2019-07-27 20:07:53.000 208 33829.95 286.90 17116.23 88888.00 2019-07-27 20:07:54.000 208 33829.97 286.90 17116.20 88888.00 2019-07-27 20:07:55.000 208 33830.01 286.88 17116.18 37914.56 2019-07-27 20:07:56.000 208 33829.99 286.92 17116.23 88888.00 2019-07-27 20:07:57.000 208 33829.99 286.88 17116.22 88888.00 2019-07-27 20:07:58.000 208 33830.00 286.87 17116.25 88888.00 2019-07-27 20:07:59.000 208 33829.98 286.88 17116.27 88888.00 2019-07-27 20:08:00.000 208 33829.93 286.88 17116.25 37914.50 2019-07-27 20:08:01.000 208 33829.94 286.89 17116.27 88888.00 2019-07-27 20:08:02.000 208 33829.95 286.89 17116.26 88888.00 2019-07-27 20:08:03.000 208 33829.93 286.88 17116.25 88888.00 2019-07-27 20:08:04.000 208 33829.92 286.88 17116.28 88888.00 2019-07-27 20:08:05.000 208 33829.87 286.89 17116.27 37914.42 2019-07-27 20:08:06.000 208 33829.89 286.88 17116.27 88888.00 2019-07-27 20:08:07.000 208 33829.86 286.88 17116.30 88888.00 2019-07-27 20:08:08.000 208 33829.88 286.87 17116.33 88888.00 2019-07-27 20:08:09.000 208 33829.89 286.84 17116.29 88888.00 2019-07-27 20:08:10.000 208 33829.86 286.82 17116.28 37914.34 2019-07-27 20:08:11.000 208 33829.84 286.82 17116.32 88888.00 2019-07-27 20:08:12.000 208 33829.85 286.82 17116.28 88888.00 2019-07-27 20:08:13.000 208 33829.85 286.85 17116.32 88888.00 2019-07-27 20:08:14.000 208 33829.82 286.81 17116.29 88888.00 2019-07-27 20:08:15.000 208 33829.81 286.82 17116.25 37914.35 2019-07-27 20:08:16.000 208 33829.81 286.85 17116.28 88888.00 2019-07-27 20:08:17.000 208 33829.80 286.85 17116.26 88888.00 2019-07-27 20:08:18.000 208 33829.81 286.83 17116.27 88888.00 2019-07-27 20:08:19.000 208 33829.80 286.82 17116.30 88888.00 2019-07-27 20:08:20.000 208 33829.81 286.85 17116.31 37914.41 2019-07-27 20:08:21.000 208 33829.78 286.82 17116.30 88888.00 2019-07-27 20:08:22.000 208 33829.75 286.80 17116.28 88888.00 2019-07-27 20:08:23.000 208 33829.74 286.84 17116.29 88888.00 2019-07-27 20:08:24.000 208 33829.73 286.84 17116.30 88888.00 2019-07-27 20:08:25.000 208 33829.74 286.82 17116.28 37914.41 2019-07-27 20:08:26.000 208 33829.73 286.79 17116.29 88888.00 2019-07-27 20:08:27.000 208 33829.70 286.81 17116.37 88888.00 2019-07-27 20:08:28.000 208 33829.66 286.83 17116.38 88888.00 2019-07-27 20:08:29.000 208 33829.70 286.87 17116.33 88888.00 2019-07-27 20:08:30.000 208 33829.72 286.92 17116.31 37914.32 2019-07-27 20:08:31.000 208 33829.71 286.93 17116.28 88888.00 2019-07-27 20:08:32.000 208 33829.68 286.90 17116.32 88888.00 2019-07-27 20:08:33.000 208 33829.69 286.87 17116.32 88888.00 2019-07-27 20:08:34.000 208 33829.63 286.89 17116.28 88888.00 2019-07-27 20:08:35.000 208 33829.64 286.94 17116.29 37914.31 2019-07-27 20:08:36.000 208 33829.61 286.94 17116.26 88888.00 2019-07-27 20:08:37.000 208 33829.60 286.93 17116.25 88888.00 2019-07-27 20:08:38.000 208 33829.64 286.96 17116.28 88888.00 2019-07-27 20:08:39.000 208 33829.64 286.97 17116.30 88888.00 2019-07-27 20:08:40.000 208 33829.64 286.94 17116.28 37914.21 2019-07-27 20:08:41.000 208 33829.64 286.94 17116.30 88888.00 2019-07-27 20:08:42.000 208 33829.62 286.94 17116.36 88888.00 2019-07-27 20:08:43.000 208 33829.63 286.90 17116.36 88888.00 2019-07-27 20:08:44.000 208 33829.62 286.88 17116.30 88888.00 2019-07-27 20:08:45.000 208 33829.60 286.88 17116.29 37914.15 2019-07-27 20:08:46.000 208 33829.58 286.91 17116.29 88888.00 2019-07-27 20:08:47.000 208 33829.57 286.93 17116.27 88888.00 2019-07-27 20:08:48.000 208 33829.56 286.95 17116.28 88888.00 2019-07-27 20:08:49.000 208 33829.56 286.94 17116.26 88888.00 2019-07-27 20:08:50.000 208 33829.57 286.91 17116.24 37914.16 2019-07-27 20:08:51.000 208 33829.54 286.94 17116.27 88888.00 2019-07-27 20:08:52.000 208 33829.54 286.97 17116.28 88888.00 2019-07-27 20:08:53.000 208 33829.58 286.99 17116.27 88888.00 2019-07-27 20:08:54.000 208 33829.59 286.99 17116.25 88888.00 2019-07-27 20:08:55.000 208 33829.60 286.99 17116.32 37914.17 2019-07-27 20:08:56.000 208 33829.57 286.99 17116.34 88888.00 2019-07-27 20:08:57.000 208 33829.55 286.97 17116.38 88888.00 2019-07-27 20:08:58.000 208 33829.58 286.95 17116.41 88888.00 2019-07-27 20:08:59.000 208 33829.58 286.95 17116.34 88888.00 2019-07-27 20:09:00.000 208 33829.58 286.91 17116.33 37914.08 2019-07-27 20:09:01.000 208 33829.58 286.94 17116.34 88888.00 2019-07-27 20:09:02.000 208 33829.59 286.92 17116.35 88888.00 2019-07-27 20:09:03.000 208 33829.61 286.91 17116.33 88888.00 2019-07-27 20:09:04.000 208 33829.64 286.92 17116.29 88888.00 2019-07-27 20:09:05.000 208 33829.64 286.91 17116.27 37914.13 2019-07-27 20:09:06.000 208 33829.56 286.94 17116.29 88888.00 2019-07-27 20:09:07.000 208 33829.55 286.96 17116.32 88888.00 2019-07-27 20:09:08.000 208 33829.56 286.96 17116.35 88888.00 2019-07-27 20:09:09.000 208 33829.57 286.93 17116.35 88888.00 2019-07-27 20:09:10.000 208 33829.56 286.93 17116.34 37914.14 2019-07-27 20:09:11.000 208 33829.55 286.96 17116.29 88888.00 2019-07-27 20:09:12.000 208 33829.56 286.92 17116.29 88888.00 2019-07-27 20:09:13.000 208 33829.60 286.90 17116.30 88888.00 2019-07-27 20:09:14.000 208 33829.59 286.89 17116.29 88888.00 2019-07-27 20:09:15.000 208 33829.55 286.90 17116.30 37914.21 2019-07-27 20:09:16.000 208 33829.55 286.94 17116.30 88888.00 2019-07-27 20:09:17.000 208 33829.53 286.91 17116.29 88888.00 2019-07-27 20:09:18.000 208 33829.55 286.93 17116.27 88888.00 2019-07-27 20:09:19.000 208 33829.54 286.94 17116.27 88888.00 2019-07-27 20:09:20.000 208 33829.55 286.94 17116.27 37914.17 2019-07-27 20:09:21.000 208 33829.58 286.94 17116.29 88888.00 2019-07-27 20:09:22.000 208 33829.57 286.95 17116.27 88888.00 2019-07-27 20:09:23.000 208 33829.54 286.97 17116.26 88888.00 2019-07-27 20:09:24.000 208 33829.55 286.98 17116.26 88888.00 2019-07-27 20:09:25.000 208 33829.54 286.99 17116.27 37914.17 2019-07-27 20:09:26.000 208 33829.55 286.97 17116.24 88888.00 2019-07-27 20:09:27.000 208 33829.54 286.93 17116.21 88888.00 2019-07-27 20:09:28.000 208 33829.58 286.89 17116.24 88888.00 2019-07-27 20:09:29.000 208 33829.60 286.91 17116.26 88888.00 2019-07-27 20:09:30.000 208 33829.58 286.90 17116.22 37914.14 2019-07-27 20:09:31.000 208 33829.60 286.88 17116.24 88888.00 2019-07-27 20:09:32.000 208 33829.58 286.89 17116.25 88888.00 2019-07-27 20:09:33.000 208 33829.56 286.88 17116.28 88888.00 2019-07-27 20:09:34.000 208 33829.60 286.89 17116.29 88888.00 2019-07-27 20:09:35.000 208 33829.61 286.90 17116.25 37914.15 2019-07-27 20:09:36.000 208 33829.59 286.91 17116.26 88888.00 2019-07-27 20:09:37.000 208 33829.62 286.89 17116.24 88888.00 2019-07-27 20:09:38.000 208 33829.62 286.87 17116.30 88888.00 2019-07-27 20:09:39.000 208 33829.64 286.88 17116.31 88888.00 2019-07-27 20:09:40.000 208 33829.63 286.90 17116.29 37914.23 2019-07-27 20:09:41.000 208 33829.65 286.95 17116.29 88888.00 2019-07-27 20:09:42.000 208 33829.66 286.98 17116.27 88888.00 2019-07-27 20:09:43.000 208 33829.67 286.99 17116.30 88888.00 2019-07-27 20:09:44.000 208 33829.68 286.98 17116.32 88888.00 2019-07-27 20:09:45.000 208 33829.69 286.97 17116.30 37914.22 2019-07-27 20:09:46.000 208 33829.69 286.97 17116.29 88888.00 2019-07-27 20:09:47.000 208 33829.68 286.97 17116.32 88888.00 2019-07-27 20:09:48.000 208 33829.67 286.99 17116.34 88888.00 2019-07-27 20:09:49.000 208 33829.70 286.98 17116.31 88888.00 2019-07-27 20:09:50.000 208 33829.68 286.99 17116.29 37914.26 2019-07-27 20:09:51.000 208 33829.71 286.98 17116.31 88888.00 2019-07-27 20:09:52.000 208 33829.69 286.96 17116.29 88888.00 2019-07-27 20:09:53.000 208 33829.71 286.95 17116.28 88888.00 2019-07-27 20:09:54.000 208 33829.71 286.98 17116.29 88888.00 2019-07-27 20:09:55.000 208 33829.72 286.98 17116.31 37914.18 2019-07-27 20:09:56.000 208 33829.72 286.95 17116.28 88888.00 2019-07-27 20:09:57.000 208 33829.73 286.96 17116.32 88888.00 2019-07-27 20:09:58.000 208 33829.72 287.00 17116.35 88888.00 2019-07-27 20:09:59.000 208 33829.70 286.97 17116.37 88888.00 2019-07-27 20:10:00.000 208 33829.68 286.96 17116.37 37914.26 2019-07-27 20:10:01.000 208 33829.66 286.93 17116.40 88888.00 2019-07-27 20:10:02.000 208 33829.66 286.93 17116.40 88888.00 2019-07-27 20:10:03.000 208 33829.63 286.95 17116.37 88888.00 2019-07-27 20:10:04.000 208 33829.64 286.92 17116.33 88888.00 2019-07-27 20:10:05.000 208 33829.70 286.90 17116.32 37914.32 2019-07-27 20:10:06.000 208 33829.71 286.89 17116.36 88888.00 2019-07-27 20:10:07.000 208 33829.66 286.90 17116.33 88888.00 2019-07-27 20:10:08.000 208 33829.65 286.88 17116.34 88888.00 2019-07-27 20:10:09.000 208 33829.66 286.87 17116.32 88888.00 2019-07-27 20:10:10.000 208 33829.64 286.86 17116.26 37914.26 2019-07-27 20:10:11.000 208 33829.63 286.83 17116.27 88888.00 2019-07-27 20:10:12.000 208 33829.67 286.79 17116.28 88888.00 2019-07-27 20:10:13.000 208 33829.63 286.79 17116.29 88888.00 2019-07-27 20:10:14.000 208 33829.62 286.81 17116.32 88888.00 2019-07-27 20:10:15.000 208 33829.62 286.82 17116.30 37914.22 2019-07-27 20:10:16.000 208 33829.60 286.83 17116.29 88888.00 2019-07-27 20:10:17.000 208 33829.56 286.82 17116.27 88888.00 2019-07-27 20:10:18.000 208 33829.59 286.77 17116.27 88888.00 2019-07-27 20:10:19.000 208 33829.54 286.74 17116.29 88888.00 2019-07-27 20:10:20.000 208 33829.53 286.71 17116.30 37914.23 2019-07-27 20:10:21.000 208 33829.54 286.72 17116.33 88888.00 2019-07-27 20:10:22.000 208 33829.48 286.76 17116.35 88888.00 2019-07-27 20:10:23.000 208 33829.44 286.77 17116.37 88888.00 2019-07-27 20:10:24.000 208 33829.44 286.74 17116.35 88888.00 2019-07-27 20:10:25.000 208 33829.42 286.75 17116.32 37914.12 2019-07-27 20:10:26.000 208 33829.41 286.71 17116.31 88888.00 2019-07-27 20:10:27.000 208 33829.37 286.69 17116.33 88888.00 2019-07-27 20:10:28.000 208 33829.36 286.69 17116.34 88888.00 2019-07-27 20:10:29.000 208 33829.32 286.70 17116.31 88888.00 2019-07-27 20:10:30.000 208 33829.32 286.70 17116.29 37914.06 2019-07-27 20:10:31.000 208 33829.32 286.69 17116.31 88888.00 2019-07-27 20:10:32.000 208 33829.29 286.65 17116.34 88888.00 2019-07-27 20:10:33.000 208 33829.23 286.63 17116.33 88888.00 2019-07-27 20:10:34.000 208 33829.22 286.65 17116.34 88888.00 2019-07-27 20:10:35.000 208 33829.24 286.67 17116.33 37913.95 2019-07-27 20:10:36.000 208 33829.23 286.66 17116.33 88888.00 2019-07-27 20:10:37.000 208 33829.26 286.63 17116.33 88888.00 2019-07-27 20:10:38.000 208 33829.23 286.60 17116.29 88888.00 2019-07-27 20:10:39.000 208 33829.20 286.65 17116.29 88888.00 2019-07-27 20:10:40.000 208 33829.20 286.63 17116.27 37913.96 2019-07-27 20:10:41.000 208 33829.22 286.63 17116.26 88888.00 2019-07-27 20:10:42.000 208 33829.21 286.62 17116.31 88888.00 2019-07-27 20:10:43.000 208 33829.22 286.60 17116.33 88888.00 2019-07-27 20:10:44.000 208 33829.19 286.61 17116.33 88888.00 2019-07-27 20:10:45.000 208 33829.13 286.61 17116.35 37913.83 2019-07-27 20:10:46.000 208 33829.11 286.58 17116.36 88888.00 2019-07-27 20:10:47.000 208 33829.12 286.56 17116.39 88888.00 2019-07-27 20:10:48.000 208 33829.10 286.55 17116.34 88888.00 2019-07-27 20:10:49.000 208 33829.12 286.58 17116.35 88888.00 2019-07-27 20:10:50.000 208 33829.10 286.59 17116.39 37913.78 2019-07-27 20:10:51.000 208 33829.08 286.61 17116.36 88888.00 2019-07-27 20:10:52.000 208 33829.07 286.62 17116.38 88888.00 2019-07-27 20:10:53.000 208 33829.06 286.58 17116.38 88888.00 2019-07-27 20:10:54.000 208 33829.07 286.59 17116.36 88888.00 2019-07-27 20:10:55.000 208 33829.07 286.57 17116.35 37913.70 2019-07-27 20:10:56.000 208 33829.05 286.57 17116.39 88888.00 2019-07-27 20:10:57.000 208 33829.02 286.55 17116.42 88888.00 2019-07-27 20:10:58.000 208 33828.98 286.51 17116.39 88888.00 2019-07-27 20:10:59.000 208 33828.97 286.53 17116.39 88888.00 2019-07-27 20:11:00.000 208 33828.96 286.51 17116.40 37913.76 2019-07-27 20:11:01.000 208 33828.97 286.57 17116.39 88888.00 2019-07-27 20:11:02.000 208 33828.97 286.61 17116.38 88888.00 2019-07-27 20:11:03.000 208 33828.93 286.62 17116.37 88888.00 2019-07-27 20:11:04.000 208 33828.92 286.63 17116.38 88888.00 2019-07-27 20:11:05.000 208 33828.89 286.65 17116.37 37913.79 2019-07-27 20:11:06.000 208 33828.86 286.61 17116.35 88888.00 2019-07-27 20:11:07.000 208 33828.90 286.60 17116.37 88888.00 2019-07-27 20:11:08.000 208 33828.92 286.61 17116.37 88888.00 2019-07-27 20:11:09.000 208 33828.92 286.63 17116.38 88888.00 2019-07-27 20:11:10.000 208 33828.91 286.64 17116.37 37913.68 2019-07-27 20:11:11.000 208 33828.90 286.66 17116.38 88888.00 2019-07-27 20:11:12.000 208 33828.87 286.64 17116.41 88888.00 2019-07-27 20:11:13.000 208 33828.87 286.64 17116.39 88888.00 2019-07-27 20:11:14.000 208 33828.85 286.62 17116.38 88888.00 2019-07-27 20:11:15.000 208 33828.86 286.62 17116.35 37913.58 2019-07-27 20:11:16.000 208 33828.85 286.65 17116.35 88888.00 2019-07-27 20:11:17.000 208 33828.89 286.62 17116.35 88888.00 2019-07-27 20:11:18.000 208 33828.86 286.65 17116.36 88888.00 2019-07-27 20:11:19.000 208 33828.84 286.65 17116.37 88888.00 2019-07-27 20:11:20.000 208 33828.83 286.68 17116.37 37913.64 2019-07-27 20:11:21.000 208 33828.85 286.69 17116.38 88888.00 2019-07-27 20:11:22.000 208 33828.82 286.67 17116.37 88888.00 2019-07-27 20:11:23.000 208 33828.83 286.66 17116.39 88888.00 2019-07-27 20:11:24.000 208 33828.83 286.67 17116.42 88888.00 2019-07-27 20:11:25.000 208 33828.81 286.70 17116.45 37913.60 2019-07-27 20:11:26.000 208 33828.82 286.69 17116.44 88888.00 2019-07-27 20:11:27.000 208 33828.82 286.70 17116.47 88888.00 2019-07-27 20:11:28.000 208 33828.82 286.67 17116.46 88888.00 2019-07-27 20:11:29.000 208 33828.82 286.66 17116.43 88888.00 2019-07-27 20:11:30.000 208 33828.77 286.67 17116.40 37913.58 2019-07-27 20:11:31.000 208 33828.75 286.71 17116.39 88888.00 2019-07-27 20:11:32.000 208 33828.79 286.71 17116.40 88888.00 2019-07-27 20:11:33.000 208 33828.79 286.71 17116.44 88888.00 2019-07-27 20:11:34.000 208 33828.75 286.69 17116.43 88888.00 2019-07-27 20:11:35.000 208 33828.81 286.69 17116.45 37913.66 2019-07-27 20:11:36.000 208 33828.84 286.70 17116.46 88888.00 2019-07-27 20:11:37.000 208 33828.82 286.66 17116.46 88888.00 2019-07-27 20:11:38.000 208 33828.81 286.65 17116.46 88888.00 2019-07-27 20:11:39.000 208 33828.84 286.66 17116.43 88888.00 2019-07-27 20:11:40.000 208 33828.83 286.68 17116.42 37913.67 2019-07-27 20:11:41.000 208 33828.86 286.68 17116.48 88888.00 2019-07-27 20:11:42.000 208 33828.88 286.66 17116.48 88888.00 2019-07-27 20:11:43.000 208 33828.88 286.65 17116.47 88888.00 2019-07-27 20:11:44.000 208 33828.90 286.63 17116.45 88888.00 2019-07-27 20:11:45.000 208 33828.88 286.64 17116.44 37913.69 2019-07-27 20:11:46.000 208 33828.90 286.61 17116.42 88888.00 2019-07-27 20:11:47.000 208 33828.92 286.66 17116.43 88888.00 2019-07-27 20:11:48.000 208 33828.91 286.66 17116.45 88888.00 2019-07-27 20:11:49.000 208 33828.95 286.66 17116.46 88888.00 2019-07-27 20:11:50.000 208 33828.96 286.68 17116.43 37913.63 2019-07-27 20:11:51.000 208 33828.96 286.67 17116.44 88888.00 2019-07-27 20:11:52.000 208 33828.93 286.66 17116.39 88888.00 2019-07-27 20:11:53.000 208 33828.91 286.64 17116.40 88888.00 2019-07-27 20:11:54.000 208 33828.98 286.64 17116.43 88888.00 2019-07-27 20:11:55.000 208 33828.98 286.63 17116.41 37913.78 2019-07-27 20:11:56.000 208 33828.97 286.60 17116.40 88888.00 2019-07-27 20:11:57.000 208 33828.99 286.58 17116.36 88888.00 2019-07-27 20:11:58.000 208 33828.96 286.64 17116.38 88888.00 2019-07-27 20:11:59.000 208 33828.98 286.69 17116.41 88888.00 2019-07-27 20:12:00.000 208 33829.00 286.70 17116.39 37913.76 2019-07-27 20:12:01.000 208 33828.99 286.66 17116.39 88888.00 2019-07-27 20:12:02.000 208 33829.01 286.59 17116.41 88888.00 2019-07-27 20:12:03.000 208 33829.02 286.55 17116.42 88888.00 2019-07-27 20:12:04.000 208 33828.97 286.57 17116.40 88888.00 2019-07-27 20:12:05.000 208 33828.96 286.57 17116.44 37913.76 2019-07-27 20:12:06.000 208 33829.01 286.55 17116.41 88888.00 2019-07-27 20:12:07.000 208 33829.03 286.54 17116.37 88888.00 2019-07-27 20:12:08.000 208 33829.03 286.61 17116.38 88888.00 2019-07-27 20:12:09.000 208 33829.02 286.61 17116.41 88888.00 2019-07-27 20:12:10.000 208 33828.98 286.60 17116.42 37913.71 2019-07-27 20:12:11.000 208 33828.97 286.57 17116.42 88888.00 2019-07-27 20:12:12.000 208 33829.01 286.54 17116.38 88888.00 2019-07-27 20:12:13.000 208 33829.05 286.53 17116.44 88888.00 2019-07-27 20:12:14.000 208 33829.05 286.55 17116.45 88888.00 2019-07-27 20:12:15.000 208 33829.06 286.53 17116.46 37913.82 2019-07-27 20:12:16.000 208 33829.06 286.49 17116.49 88888.00 2019-07-27 20:12:17.000 208 33829.07 286.50 17116.48 88888.00 2019-07-27 20:12:18.000 208 33829.11 286.50 17116.46 88888.00 2019-07-27 20:12:19.000 208 33829.12 286.49 17116.44 88888.00 2019-07-27 20:12:20.000 208 33829.12 286.50 17116.44 37913.80 2019-07-27 20:12:21.000 208 33829.11 286.53 17116.45 88888.00 2019-07-27 20:12:22.000 208 33829.09 286.51 17116.44 88888.00 2019-07-27 20:12:23.000 208 33829.07 286.48 17116.44 88888.00 2019-07-27 20:12:24.000 208 33829.12 286.46 17116.42 88888.00 2019-07-27 20:12:25.000 208 33829.14 286.48 17116.42 37913.86 2019-07-27 20:12:26.000 208 33829.17 286.44 17116.44 88888.00 2019-07-27 20:12:27.000 208 33829.18 286.43 17116.47 88888.00 2019-07-27 20:12:28.000 208 33829.16 286.42 17116.49 88888.00 2019-07-27 20:12:29.000 208 33829.19 286.40 17116.49 88888.00 2019-07-27 20:12:30.000 208 33829.24 286.38 17116.49 37913.77 2019-07-27 20:12:31.000 208 33829.22 286.40 17116.50 88888.00 2019-07-27 20:12:32.000 208 33829.22 286.38 17116.49 88888.00 2019-07-27 20:12:33.000 208 33829.22 286.39 17116.44 88888.00 2019-07-27 20:12:34.000 208 33829.22 286.39 17116.44 88888.00 2019-07-27 20:12:35.000 208 33829.26 286.41 17116.42 37913.91 2019-07-27 20:12:36.000 208 33829.23 286.38 17116.42 88888.00 2019-07-27 20:12:37.000 208 33829.25 286.35 17116.49 88888.00 2019-07-27 20:12:38.000 208 33829.29 286.35 17116.49 88888.00 2019-07-27 20:12:39.000 208 33829.27 286.34 17116.48 88888.00 2019-07-27 20:12:40.000 208 33829.27 286.34 17116.48 37913.99 2019-07-27 20:12:41.000 208 33829.30 286.33 17116.52 88888.00 2019-07-27 20:12:42.000 208 33829.31 286.32 17116.53 88888.00 2019-07-27 20:12:43.000 208 33829.29 286.36 17116.53 88888.00 2019-07-27 20:12:44.000 208 33829.32 286.40 17116.50 88888.00 2019-07-27 20:12:45.000 208 33829.33 286.40 17116.52 37914.02 2019-07-27 20:12:46.000 208 33829.33 286.40 17116.55 88888.00 2019-07-27 20:12:47.000 208 33829.31 286.39 17116.54 88888.00 2019-07-27 20:12:48.000 208 33829.30 286.41 17116.49 88888.00 2019-07-27 20:12:49.000 208 33829.31 286.38 17116.54 88888.00 2019-07-27 20:12:50.000 208 33829.38 286.35 17116.55 37914.01 2019-07-27 20:12:51.000 208 33829.37 286.38 17116.55 88888.00 2019-07-27 20:12:52.000 208 33829.35 286.33 17116.52 88888.00 2019-07-27 20:12:53.000 208 33829.33 286.32 17116.49 88888.00 2019-07-27 20:12:54.000 208 33829.33 286.33 17116.46 88888.00 2019-07-27 20:12:55.000 208 33829.33 286.33 17116.45 37913.98 2019-07-27 20:12:56.000 208 33829.35 286.31 17116.45 88888.00 2019-07-27 20:12:57.000 208 33829.34 286.31 17116.50 88888.00 2019-07-27 20:12:58.000 208 33829.32 286.34 17116.48 88888.00 2019-07-27 20:12:59.000 208 33829.36 286.33 17116.44 88888.00 2019-07-27 20:13:00.000 208 33829.35 286.34 17116.45 37913.96 2019-07-27 20:13:01.000 208 33829.33 286.32 17116.46 88888.00 2019-07-27 20:13:02.000 208 33829.29 286.34 17116.48 88888.00 2019-07-27 20:13:03.000 208 33829.30 286.36 17116.46 88888.00 2019-07-27 20:13:04.000 208 33829.31 286.35 17116.44 88888.00 2019-07-27 20:13:05.000 208 33829.27 286.34 17116.49 37913.93 2019-07-27 20:13:06.000 208 33829.27 286.33 17116.47 88888.00 2019-07-27 20:13:07.000 208 33829.28 286.30 17116.47 88888.00 2019-07-27 20:13:08.000 208 33829.26 286.30 17116.47 88888.00 2019-07-27 20:13:09.000 208 33829.25 286.32 17116.47 88888.00 2019-07-27 20:13:10.000 208 33829.23 286.32 17116.49 37913.88 2019-07-27 20:13:11.000 208 33829.21 286.29 17116.45 88888.00 2019-07-27 20:13:12.000 208 33829.20 286.25 17116.45 88888.00 2019-07-27 20:13:13.000 208 33829.18 286.21 17116.47 88888.00 2019-07-27 20:13:14.000 208 33829.18 286.23 17116.45 88888.00 2019-07-27 20:13:15.000 208 33829.21 286.27 17116.45 37913.90 2019-07-27 20:13:16.000 208 33829.17 286.26 17116.46 88888.00 2019-07-27 20:13:17.000 208 33829.16 286.24 17116.46 88888.00 2019-07-27 20:13:18.000 208 33829.13 286.21 17116.50 88888.00 2019-07-27 20:13:19.000 208 33829.11 286.24 17116.50 88888.00 2019-07-27 20:13:20.000 208 33829.14 286.22 17116.50 37913.87 2019-07-27 20:13:21.000 208 33829.12 286.19 17116.49 88888.00 2019-07-27 20:13:22.000 208 33829.10 286.19 17116.45 88888.00 2019-07-27 20:13:23.000 208 33829.13 286.19 17116.46 88888.00 2019-07-27 20:13:24.000 208 33829.11 286.18 17116.46 88888.00 2019-07-27 20:13:25.000 208 33829.11 286.18 17116.47 37913.74 2019-07-27 20:13:26.000 208 33829.10 286.16 17116.48 88888.00 2019-07-27 20:13:27.000 208 33829.08 286.15 17116.49 88888.00 2019-07-27 20:13:28.000 208 33829.10 286.13 17116.52 88888.00 2019-07-27 20:13:29.000 208 33829.08 286.14 17116.50 88888.00 2019-07-27 20:13:30.000 208 33829.06 286.13 17116.49 37913.79 2019-07-27 20:13:31.000 208 33829.07 286.13 17116.52 88888.00 2019-07-27 20:13:32.000 208 33829.03 286.13 17116.50 88888.00 2019-07-27 20:13:33.000 208 33828.99 286.11 17116.54 88888.00 2019-07-27 20:13:34.000 208 33828.98 286.09 17116.50 88888.00 2019-07-27 20:13:35.000 208 33829.03 286.13 17116.48 37913.83 2019-07-27 20:13:36.000 208 33828.96 286.12 17116.53 88888.00 2019-07-27 20:13:37.000 208 33828.97 286.11 17116.54 88888.00 2019-07-27 20:13:38.000 208 33829.00 286.10 17116.57 88888.00 2019-07-27 20:13:39.000 208 33828.99 286.07 17116.55 88888.00 2019-07-27 20:13:40.000 208 33828.99 286.05 17116.53 37913.75 2019-07-27 20:13:41.000 208 33828.98 286.05 17116.54 88888.00 2019-07-27 20:13:42.000 208 33828.98 286.05 17116.56 88888.00 2019-07-27 20:13:43.000 208 33828.95 286.05 17116.59 88888.00 2019-07-27 20:13:44.000 208 33828.97 286.07 17116.56 88888.00 2019-07-27 20:13:45.000 208 33828.91 286.04 17116.54 37913.71 2019-07-27 20:13:46.000 208 33828.87 285.99 17116.54 88888.00 2019-07-27 20:13:47.000 208 33828.85 286.04 17116.58 88888.00 2019-07-27 20:13:48.000 208 33828.85 286.03 17116.58 88888.00 2019-07-27 20:13:49.000 208 33828.83 286.04 17116.57 88888.00 2019-07-27 20:13:50.000 208 33828.83 286.01 17116.62 37913.68 2019-07-27 20:13:51.000 208 33828.85 286.00 17116.64 88888.00 2019-07-27 20:13:52.000 208 33828.83 285.97 17116.62 88888.00 2019-07-27 20:13:53.000 208 33828.83 285.98 17116.61 88888.00 2019-07-27 20:13:54.000 208 33828.85 286.01 17116.62 88888.00 2019-07-27 20:13:55.000 208 33828.87 286.05 17116.61 37913.56 2019-07-27 20:13:56.000 208 33828.83 286.04 17116.57 88888.00 2019-07-27 20:13:57.000 208 33828.83 286.00 17116.56 88888.00 2019-07-27 20:13:58.000 208 33828.83 285.97 17116.58 88888.00 2019-07-27 20:13:59.000 208 33828.82 285.97 17116.57 88888.00 2019-07-27 20:14:00.000 208 33828.80 285.96 17116.52 37913.57 2019-07-27 20:14:01.000 208 33828.79 285.96 17116.51 88888.00 2019-07-27 20:14:02.000 208 33828.78 285.97 17116.52 88888.00 2019-07-27 20:14:03.000 208 33828.77 285.98 17116.56 88888.00 2019-07-27 20:14:04.000 208 33828.73 285.97 17116.59 88888.00 2019-07-27 20:14:05.000 208 33828.71 285.97 17116.56 37913.49 2019-07-27 20:14:06.000 208 33828.71 285.98 17116.55 88888.00 2019-07-27 20:14:07.000 208 33828.74 285.96 17116.56 88888.00 2019-07-27 20:14:08.000 208 33828.75 285.93 17116.55 88888.00 2019-07-27 20:14:09.000 208 33828.74 285.93 17116.55 88888.00 2019-07-27 20:14:10.000 208 33828.75 285.93 17116.55 37913.56 2019-07-27 20:14:11.000 208 33828.75 285.87 17116.56 88888.00 2019-07-27 20:14:12.000 208 33828.77 285.88 17116.58 88888.00 2019-07-27 20:14:13.000 208 33828.75 285.90 17116.57 88888.00 2019-07-27 20:14:14.000 208 33828.73 285.87 17116.54 88888.00 2019-07-27 20:14:15.000 208 33828.73 285.85 17116.57 37913.59 2019-07-27 20:14:16.000 208 33828.73 285.85 17116.59 88888.00 2019-07-27 20:14:17.000 208 33828.69 285.85 17116.56 88888.00 2019-07-27 20:14:18.000 208 33828.72 285.88 17116.55 88888.00 2019-07-27 20:14:19.000 208 33828.74 285.89 17116.59 88888.00 2019-07-27 20:14:20.000 208 33828.69 285.90 17116.60 37913.48 2019-07-27 20:14:21.000 208 33828.73 285.91 17116.58 88888.00 2019-07-27 20:14:22.000 208 33828.70 285.90 17116.54 88888.00 2019-07-27 20:14:23.000 208 33828.72 285.88 17116.55 88888.00 2019-07-27 20:14:24.000 208 33828.73 285.87 17116.53 88888.00 2019-07-27 20:14:25.000 208 33828.74 285.87 17116.52 37913.53 2019-07-27 20:14:26.000 208 33828.74 285.92 17116.52 88888.00 2019-07-27 20:14:27.000 208 33828.79 285.88 17116.52 88888.00 2019-07-27 20:14:28.000 208 33828.80 285.90 17116.56 88888.00 2019-07-27 20:14:29.000 208 33828.80 285.88 17116.59 88888.00 2019-07-27 20:14:30.000 208 33828.80 285.90 17116.61 37913.49 2019-07-27 20:14:31.000 208 33828.79 285.90 17116.59 88888.00 2019-07-27 20:14:32.000 208 33828.76 285.92 17116.58 88888.00 2019-07-27 20:14:33.000 208 33828.80 285.92 17116.61 88888.00 2019-07-27 20:14:34.000 208 33828.78 285.88 17116.59 88888.00 2019-07-27 20:14:35.000 208 33828.80 285.87 17116.60 37913.61 2019-07-27 20:14:36.000 208 33828.81 285.84 17116.57 88888.00 2019-07-27 20:14:37.000 208 33828.82 285.85 17116.59 88888.00 2019-07-27 20:14:38.000 208 33828.83 285.85 17116.61 88888.00 2019-07-27 20:14:39.000 208 33828.85 285.79 17116.59 88888.00 2019-07-27 20:14:40.000 208 33828.79 285.79 17116.59 37913.58 2019-07-27 20:14:41.000 208 33828.82 285.78 17116.56 88888.00 2019-07-27 20:14:42.000 208 33828.80 285.79 17116.59 88888.00 2019-07-27 20:14:43.000 208 33828.81 285.79 17116.61 88888.00 2019-07-27 20:14:44.000 208 33828.79 285.81 17116.60 88888.00 2019-07-27 20:14:45.000 208 33828.75 285.80 17116.61 37913.57 2019-07-27 20:14:46.000 208 33828.77 285.80 17116.58 88888.00 2019-07-27 20:14:47.000 208 33828.76 285.79 17116.57 88888.00 2019-07-27 20:14:48.000 208 33828.77 285.79 17116.51 88888.00 2019-07-27 20:14:49.000 208 33828.82 285.75 17116.53 88888.00 2019-07-27 20:14:50.000 208 33828.85 285.73 17116.51 37913.64 2019-07-27 20:14:51.000 208 33828.86 285.75 17116.55 88888.00 2019-07-27 20:14:52.000 208 33828.86 285.76 17116.54 88888.00 2019-07-27 20:14:53.000 208 33828.83 285.75 17116.54 88888.00 2019-07-27 20:14:54.000 208 33828.81 285.73 17116.55 88888.00 2019-07-27 20:14:55.000 208 33828.81 285.72 17116.62 37913.58 2019-07-27 20:14:56.000 208 33828.78 285.72 17116.62 88888.00 2019-07-27 20:14:57.000 208 33828.78 285.70 17116.62 88888.00 2019-07-27 20:14:58.000 208 33828.79 285.69 17116.63 88888.00 2019-07-27 20:14:59.000 208 33828.81 285.68 17116.60 88888.00 2019-07-27 20:15:00.000 208 33828.80 285.69 17116.57 37913.58 2019-07-27 20:15:01.000 208 33828.79 285.68 17116.59 88888.00 2019-07-27 20:15:02.000 208 33828.80 285.67 17116.61 88888.00 2019-07-27 20:15:03.000 208 33828.83 285.63 17116.62 88888.00 2019-07-27 20:15:04.000 208 33828.82 285.59 17116.59 88888.00 2019-07-27 20:15:05.000 208 33828.81 285.57 17116.56 37913.54 2019-07-27 20:15:06.000 208 33828.81 285.56 17116.58 88888.00 2019-07-27 20:15:07.000 208 33828.80 285.59 17116.58 88888.00 2019-07-27 20:15:08.000 208 33828.79 285.56 17116.61 88888.00 2019-07-27 20:15:09.000 208 33828.79 285.57 17116.62 88888.00 2019-07-27 20:15:10.000 208 33828.81 285.56 17116.68 37913.58 2019-07-27 20:15:11.000 208 33828.82 285.52 17116.65 88888.00 2019-07-27 20:15:12.000 208 33828.77 285.55 17116.64 88888.00 2019-07-27 20:15:13.000 208 33828.78 285.55 17116.63 88888.00 2019-07-27 20:15:14.000 208 33828.76 285.54 17116.68 88888.00 2019-07-27 20:15:15.000 208 33828.78 285.49 17116.68 37913.58 2019-07-27 20:15:16.000 208 33828.74 285.45 17116.65 88888.00 2019-07-27 20:15:17.000 208 33828.74 285.42 17116.64 88888.00 2019-07-27 20:15:18.000 208 33828.71 285.43 17116.62 88888.00 2019-07-27 20:15:19.000 208 33828.70 285.44 17116.62 88888.00 2019-07-27 20:15:20.000 208 33828.69 285.39 17116.65 37913.56 2019-07-27 20:15:21.000 208 33828.69 285.41 17116.65 88888.00 2019-07-27 20:15:22.000 208 33828.64 285.41 17116.62 88888.00 2019-07-27 20:15:23.000 208 33828.66 285.38 17116.66 88888.00 2019-07-27 20:15:24.000 208 33828.67 285.38 17116.67 88888.00 2019-07-27 20:15:25.000 208 33828.69 285.43 17116.73 37913.47 2019-07-27 20:15:26.000 208 33828.69 285.39 17116.73 88888.00 2019-07-27 20:15:27.000 208 33828.65 285.40 17116.70 88888.00 2019-07-27 20:15:28.000 208 33828.59 285.37 17116.69 88888.00 2019-07-27 20:15:29.000 208 33828.59 285.37 17116.66 88888.00 2019-07-27 20:15:30.000 208 33828.58 285.34 17116.63 37913.48 2019-07-27 20:15:31.000 208 33828.60 285.35 17116.66 88888.00 2019-07-27 20:15:32.000 208 33828.55 285.33 17116.67 88888.00 2019-07-27 20:15:33.000 208 33828.55 285.34 17116.66 88888.00 2019-07-27 20:15:34.000 208 33828.57 285.29 17116.70 88888.00 2019-07-27 20:15:35.000 208 33828.58 285.31 17116.68 37913.45 2019-07-27 20:15:36.000 208 33828.55 285.32 17116.67 88888.00 2019-07-27 20:15:37.000 208 33828.53 285.29 17116.64 88888.00 2019-07-27 20:15:38.000 208 33828.54 285.32 17116.65 88888.00 2019-07-27 20:15:39.000 208 33828.55 285.31 17116.68 88888.00 2019-07-27 20:15:40.000 208 33828.53 285.30 17116.70 37913.38 2019-07-27 20:15:41.000 208 33828.57 285.31 17116.71 88888.00 2019-07-27 20:15:42.000 208 33828.56 285.30 17116.68 88888.00 2019-07-27 20:15:43.000 208 33828.56 285.31 17116.67 88888.00 2019-07-27 20:15:44.000 208 33828.54 285.30 17116.65 88888.00 2019-07-27 20:15:45.000 208 33828.55 285.33 17116.63 37913.39 2019-07-27 20:15:46.000 208 33828.55 285.30 17116.62 88888.00 2019-07-27 20:15:47.000 208 33828.57 285.33 17116.64 88888.00 2019-07-27 20:15:48.000 208 33828.60 285.34 17116.62 88888.00 2019-07-27 20:15:49.000 208 33828.59 285.30 17116.62 88888.00 2019-07-27 20:15:50.000 208 33828.57 285.34 17116.64 37913.36 2019-07-27 20:15:51.000 208 33828.60 285.36 17116.67 88888.00 2019-07-27 20:15:52.000 208 33828.61 285.35 17116.66 88888.00 2019-07-27 20:15:53.000 208 33828.61 285.30 17116.67 88888.00 2019-07-27 20:15:54.000 208 33828.62 285.28 17116.66 88888.00 2019-07-27 20:15:55.000 208 33828.63 285.30 17116.65 37913.41 2019-07-27 20:15:56.000 208 33828.60 285.31 17116.65 88888.00 2019-07-27 20:15:57.000 208 33828.62 285.30 17116.63 88888.00 2019-07-27 20:15:58.000 208 33828.62 285.22 17116.63 88888.00 2019-07-27 20:15:59.000 208 33828.60 285.25 17116.64 88888.00 2019-07-27 20:16:00.000 208 33828.63 285.27 17116.60 37913.34 2019-07-27 20:16:01.000 208 33828.63 285.27 17116.56 88888.00 2019-07-27 20:16:02.000 208 33828.62 285.31 17116.60 88888.00 2019-07-27 20:16:03.000 208 33828.64 285.34 17116.66 88888.00 2019-07-27 20:16:04.000 208 33828.66 285.35 17116.68 88888.00 2019-07-27 20:16:05.000 208 33828.62 285.31 17116.69 37913.43 2019-07-27 20:16:06.000 208 33828.65 285.31 17116.66 88888.00 2019-07-27 20:16:07.000 208 33828.66 285.35 17116.66 88888.00 2019-07-27 20:16:08.000 208 33828.66 285.35 17116.69 88888.00 2019-07-27 20:16:09.000 208 33828.64 285.30 17116.68 88888.00 2019-07-27 20:16:10.000 208 33828.69 285.30 17116.66 37913.55 2019-07-27 20:16:11.000 208 33828.67 285.25 17116.68 88888.00 2019-07-27 20:16:12.000 208 33828.68 285.25 17116.70 88888.00 2019-07-27 20:16:13.000 208 33828.67 285.29 17116.68 88888.00 2019-07-27 20:16:14.000 208 33828.67 285.29 17116.67 88888.00 2019-07-27 20:16:15.000 208 33828.70 285.26 17116.69 37913.48 2019-07-27 20:16:16.000 208 33828.72 285.28 17116.76 88888.00 2019-07-27 20:16:17.000 208 33828.74 285.30 17116.76 88888.00 2019-07-27 20:16:18.000 208 33828.74 285.32 17116.71 88888.00 2019-07-27 20:16:19.000 208 33828.73 285.29 17116.73 88888.00 2019-07-27 20:16:20.000 208 33828.76 285.31 17116.72 37913.51 2019-07-27 20:16:21.000 208 33828.81 285.35 17116.74 88888.00 2019-07-27 20:16:22.000 208 33828.83 285.37 17116.73 88888.00 2019-07-27 20:16:23.000 208 33828.78 285.35 17116.71 88888.00 2019-07-27 20:16:24.000 208 33828.79 285.34 17116.74 88888.00 2019-07-27 20:16:25.000 208 33828.79 285.35 17116.72 37913.58 2019-07-27 20:16:26.000 208 33828.80 285.37 17116.65 88888.00 2019-07-27 20:16:27.000 208 33828.80 285.38 17116.62 88888.00 2019-07-27 20:16:28.000 208 33828.84 285.38 17116.58 88888.00 2019-07-27 20:16:29.000 208 33828.89 285.39 17116.61 88888.00 2019-07-27 20:16:30.000 208 33828.90 285.37 17116.65 37913.58 2019-07-27 20:16:31.000 208 33828.90 285.36 17116.68 88888.00 2019-07-27 20:16:32.000 208 33828.84 285.35 17116.64 88888.00 2019-07-27 20:16:33.000 208 33828.85 285.32 17116.65 88888.00 2019-07-27 20:16:34.000 208 33828.84 285.34 17116.66 88888.00 2019-07-27 20:16:35.000 208 33828.85 285.35 17116.63 37913.62 2019-07-27 20:16:36.000 208 33828.86 285.30 17116.63 88888.00 2019-07-27 20:16:37.000 208 33828.86 285.30 17116.64 88888.00 2019-07-27 20:16:38.000 208 33828.85 285.33 17116.60 88888.00 2019-07-27 20:16:39.000 208 33828.88 285.36 17116.61 88888.00 2019-07-27 20:16:40.000 208 33828.93 285.36 17116.63 37913.64 2019-07-27 20:16:41.000 208 33828.93 285.35 17116.60 88888.00 2019-07-27 20:16:42.000 208 33828.89 285.32 17116.61 88888.00 2019-07-27 20:16:43.000 208 33828.91 285.35 17116.58 88888.00 2019-07-27 20:16:44.000 208 33828.91 285.31 17116.57 88888.00 2019-07-27 20:16:45.000 208 33828.92 285.33 17116.57 37913.72 2019-07-27 20:16:46.000 208 33828.94 285.32 17116.55 88888.00 2019-07-27 20:16:47.000 208 33828.94 285.34 17116.54 88888.00 2019-07-27 20:16:48.000 208 33828.95 285.36 17116.54 88888.00 2019-07-27 20:16:49.000 208 33828.98 285.33 17116.58 88888.00 2019-07-27 20:16:50.000 208 33828.96 285.31 17116.56 37913.74 2019-07-27 20:16:51.000 208 33828.96 285.26 17116.56 88888.00 2019-07-27 20:16:52.000 208 33828.96 285.23 17116.54 88888.00 2019-07-27 20:16:53.000 208 33828.97 285.23 17116.56 88888.00 2019-07-27 20:16:54.000 208 33828.97 285.22 17116.58 88888.00 2019-07-27 20:16:55.000 208 33828.99 285.22 17116.60 37913.74 2019-07-27 20:16:56.000 208 33828.98 285.21 17116.54 88888.00 2019-07-27 20:16:57.000 208 33829.02 285.21 17116.49 88888.00 2019-07-27 20:16:58.000 208 33829.04 285.21 17116.55 88888.00 2019-07-27 20:16:59.000 208 33829.03 285.24 17116.58 88888.00 2019-07-27 20:17:00.000 208 33829.03 285.22 17116.59 37913.77 2019-07-27 20:17:01.000 208 33829.07 285.16 17116.59 88888.00 2019-07-27 20:17:02.000 208 33829.06 285.16 17116.58 88888.00 2019-07-27 20:17:03.000 208 33829.05 285.14 17116.58 88888.00 2019-07-27 20:17:04.000 208 33829.07 285.15 17116.56 88888.00 2019-07-27 20:17:05.000 208 33829.12 285.16 17116.57 37913.88 2019-07-27 20:17:06.000 208 33829.15 285.15 17116.54 88888.00 2019-07-27 20:17:07.000 208 33829.17 285.13 17116.52 88888.00 2019-07-27 20:17:08.000 208 33829.20 285.16 17116.55 88888.00 2019-07-27 20:17:09.000 208 33829.24 285.15 17116.57 88888.00 2019-07-27 20:17:10.000 208 33829.23 285.15 17116.57 37913.92 2019-07-27 20:17:11.000 208 33829.22 285.16 17116.60 88888.00 2019-07-27 20:17:12.000 208 33829.24 285.17 17116.57 88888.00 2019-07-27 20:17:13.000 208 33829.24 285.16 17116.52 88888.00 2019-07-27 20:17:14.000 208 33829.25 285.15 17116.51 88888.00 2019-07-27 20:17:15.000 208 33829.26 285.12 17116.56 37913.94 2019-07-27 20:17:16.000 208 33829.24 285.13 17116.54 88888.00 2019-07-27 20:17:17.000 208 33829.27 285.10 17116.52 88888.00 2019-07-27 20:17:18.000 208 33829.28 285.09 17116.53 88888.00 2019-07-27 20:17:19.000 208 33829.30 285.09 17116.52 88888.00 2019-07-27 20:17:20.000 208 33829.33 285.12 17116.52 37914.02 2019-07-27 20:17:21.000 208 33829.34 285.12 17116.54 88888.00 2019-07-27 20:17:22.000 208 33829.34 285.11 17116.51 88888.00 2019-07-27 20:17:23.000 208 33829.37 285.15 17116.52 88888.00 2019-07-27 20:17:24.000 208 33829.36 285.17 17116.53 88888.00 2019-07-27 20:17:25.000 208 33829.38 285.14 17116.53 37914.11 2019-07-27 20:17:26.000 208 33829.38 285.14 17116.54 88888.00 2019-07-27 20:17:27.000 208 33829.38 285.07 17116.50 88888.00 2019-07-27 20:17:28.000 208 33829.38 285.08 17116.49 88888.00 2019-07-27 20:17:29.000 208 33829.39 285.10 17116.52 88888.00 2019-07-27 20:17:30.000 208 33829.36 285.14 17116.56 37914.08 2019-07-27 20:17:31.000 208 33829.36 285.15 17116.57 88888.00 2019-07-27 20:17:32.000 208 33829.38 285.13 17116.62 88888.00 2019-07-27 20:17:33.000 208 33829.40 285.11 17116.60 88888.00 2019-07-27 20:17:34.000 208 33829.43 285.09 17116.58 88888.00 2019-07-27 20:17:35.000 208 33829.46 285.10 17116.55 37914.20 2019-07-27 20:17:36.000 208 33829.43 285.13 17116.57 88888.00 2019-07-27 20:17:37.000 208 33829.44 285.14 17116.58 88888.00 2019-07-27 20:17:38.000 208 33829.45 285.15 17116.56 88888.00 2019-07-27 20:17:39.000 208 33829.49 285.15 17116.60 88888.00 2019-07-27 20:17:40.000 208 33829.45 285.12 17116.58 37914.19 2019-07-27 20:17:41.000 208 33829.46 285.09 17116.57 88888.00 2019-07-27 20:17:42.000 208 33829.52 285.09 17116.59 88888.00 2019-07-27 20:17:43.000 208 33829.56 285.09 17116.63 88888.00 2019-07-27 20:17:44.000 208 33829.56 285.07 17116.65 88888.00 2019-07-27 20:17:45.000 208 33829.51 285.08 17116.60 37914.18 2019-07-27 20:17:46.000 208 33829.49 285.08 17116.60 88888.00 2019-07-27 20:17:47.000 208 33829.50 285.10 17116.57 88888.00 2019-07-27 20:17:48.000 208 33829.44 285.07 17116.60 88888.00 2019-07-27 20:17:49.000 208 33829.44 285.06 17116.57 88888.00 2019-07-27 20:17:50.000 208 33829.49 285.08 17116.62 37914.29 2019-07-27 20:17:51.000 208 33829.51 285.12 17116.66 88888.00 2019-07-27 20:17:52.000 208 33829.51 285.15 17116.66 88888.00 2019-07-27 20:17:53.000 208 33829.51 285.17 17116.65 88888.00 2019-07-27 20:17:54.000 208 33829.49 285.17 17116.65 88888.00 2019-07-27 20:17:55.000 208 33829.48 285.17 17116.64 37914.24 2019-07-27 20:17:56.000 208 33829.48 285.17 17116.66 88888.00 2019-07-27 20:17:57.000 208 33829.44 285.17 17116.67 88888.00 2019-07-27 20:17:58.000 208 33829.40 285.16 17116.61 88888.00 2019-07-27 20:17:59.000 208 33829.38 285.16 17116.62 88888.00 2019-07-27 20:18:00.000 208 33829.39 285.17 17116.61 37914.23 2019-07-27 20:18:01.000 208 33829.39 285.17 17116.62 88888.00 2019-07-27 20:18:02.000 208 33829.40 285.16 17116.62 88888.00 2019-07-27 20:18:03.000 208 33829.40 285.19 17116.61 88888.00 2019-07-27 20:18:04.000 208 33829.39 285.14 17116.66 88888.00 2019-07-27 20:18:05.000 208 33829.42 285.17 17116.65 37914.18 2019-07-27 20:18:06.000 208 33829.42 285.15 17116.64 88888.00 2019-07-27 20:18:07.000 208 33829.44 285.14 17116.63 88888.00 2019-07-27 20:18:08.000 208 33829.38 285.14 17116.63 88888.00 2019-07-27 20:18:09.000 208 33829.38 285.16 17116.63 88888.00 2019-07-27 20:18:10.000 208 33829.37 285.19 17116.63 37914.15 2019-07-27 20:18:11.000 208 33829.34 285.19 17116.62 88888.00 2019-07-27 20:18:12.000 208 33829.33 285.19 17116.65 88888.00 2019-07-27 20:18:13.000 208 33829.34 285.21 17116.69 88888.00 2019-07-27 20:18:14.000 208 33829.33 285.18 17116.65 88888.00 2019-07-27 20:18:15.000 208 33829.34 285.18 17116.66 37914.14 2019-07-27 20:18:16.000 208 33829.33 285.19 17116.67 88888.00 2019-07-27 20:18:17.000 208 33829.35 285.19 17116.65 88888.00 2019-07-27 20:18:18.000 208 33829.30 285.21 17116.65 88888.00 2019-07-27 20:18:19.000 208 33829.31 285.25 17116.64 88888.00 2019-07-27 20:18:20.000 208 33829.30 285.29 17116.63 37914.10 2019-07-27 20:18:21.000 208 33829.33 285.32 17116.61 88888.00 2019-07-27 20:18:22.000 208 33829.31 285.27 17116.64 88888.00 2019-07-27 20:18:23.000 208 33829.32 285.28 17116.66 88888.00 2019-07-27 20:18:24.000 208 33829.37 285.31 17116.62 88888.00 2019-07-27 20:18:25.000 208 33829.40 285.36 17116.65 37914.09 2019-07-27 20:18:26.000 208 33829.39 285.36 17116.63 88888.00 2019-07-27 20:18:27.000 208 33829.40 285.36 17116.60 88888.00 2019-07-27 20:18:28.000 208 33829.39 285.34 17116.62 88888.00 2019-07-27 20:18:29.000 208 33829.41 285.36 17116.62 88888.00 2019-07-27 20:18:30.000 208 33829.41 285.36 17116.62 37914.19 2019-07-27 20:18:31.000 208 33829.38 285.37 17116.63 88888.00 2019-07-27 20:18:32.000 208 33829.38 285.36 17116.61 88888.00 2019-07-27 20:18:33.000 208 33829.44 285.39 17116.64 88888.00 2019-07-27 20:18:34.000 208 33829.44 285.43 17116.62 88888.00 2019-07-27 20:18:35.000 208 33829.51 285.44 17116.63 37914.21 2019-07-27 20:18:36.000 208 33829.52 285.43 17116.64 88888.00 2019-07-27 20:18:37.000 208 33829.55 285.39 17116.65 88888.00 2019-07-27 20:18:38.000 208 33829.59 285.37 17116.63 88888.00 2019-07-27 20:18:39.000 208 33829.58 285.41 17116.63 88888.00 2019-07-27 20:18:40.000 208 33829.59 285.43 17116.64 37914.31 2019-07-27 20:18:41.000 208 33829.64 285.39 17116.66 88888.00 2019-07-27 20:18:42.000 208 33829.64 285.39 17116.63 88888.00 2019-07-27 20:18:43.000 208 33829.66 285.35 17116.59 88888.00 2019-07-27 20:18:44.000 208 33829.71 285.36 17116.58 88888.00 2019-07-27 20:18:45.000 208 33829.73 285.40 17116.63 37914.37 2019-07-27 20:18:46.000 208 33829.76 285.42 17116.64 88888.00 2019-07-27 20:18:47.000 208 33829.78 285.43 17116.63 88888.00 2019-07-27 20:18:48.000 208 33829.74 285.43 17116.56 88888.00 2019-07-27 20:18:49.000 208 33829.75 285.47 17116.58 88888.00 2019-07-27 20:18:50.000 208 33829.77 285.46 17116.63 37914.46 2019-07-27 20:18:51.000 208 33829.76 285.43 17116.59 88888.00 2019-07-27 20:18:52.000 208 33829.77 285.42 17116.54 88888.00 2019-07-27 20:18:53.000 208 33829.77 285.42 17116.56 88888.00 2019-07-27 20:18:54.000 208 33829.79 285.41 17116.55 88888.00 2019-07-27 20:18:55.000 208 33829.83 285.43 17116.54 37914.52 2019-07-27 20:18:56.000 208 33829.88 285.44 17116.57 88888.00 2019-07-27 20:18:57.000 208 33829.87 285.48 17116.57 88888.00 2019-07-27 20:18:58.000 208 33829.83 285.49 17116.52 88888.00 2019-07-27 20:18:59.000 208 33829.89 285.55 17116.50 88888.00 2019-07-27 20:19:00.000 208 33829.96 285.52 17116.53 37914.62 2019-07-27 20:19:01.000 208 33829.96 285.53 17116.59 88888.00 2019-07-27 20:19:02.000 208 33829.95 285.55 17116.56 88888.00 2019-07-27 20:19:03.000 208 33829.97 285.51 17116.56 88888.00 2019-07-27 20:19:04.000 208 33829.98 285.47 17116.53 88888.00 2019-07-27 20:19:05.000 208 33829.96 285.53 17116.52 37914.56 2019-07-27 20:19:06.000 208 33829.97 285.53 17116.53 88888.00 2019-07-27 20:19:07.000 208 33830.01 285.53 17116.52 88888.00 2019-07-27 20:19:08.000 208 33830.03 285.50 17116.51 88888.00 2019-07-27 20:19:09.000 208 33830.03 285.50 17116.51 88888.00 2019-07-27 20:19:10.000 208 33830.05 285.51 17116.49 37914.72 2019-07-27 20:19:11.000 208 33830.07 285.55 17116.53 88888.00 2019-07-27 20:19:12.000 208 33830.06 285.52 17116.51 88888.00 2019-07-27 20:19:13.000 208 33830.05 285.49 17116.55 88888.00 2019-07-27 20:19:14.000 208 33830.02 285.47 17116.55 88888.00 2019-07-27 20:19:15.000 208 33830.04 285.52 17116.57 37914.71 2019-07-27 20:19:16.000 208 33830.05 285.51 17116.51 88888.00 2019-07-27 20:19:17.000 208 33830.05 285.48 17116.51 88888.00 2019-07-27 20:19:18.000 208 33830.07 285.49 17116.51 88888.00 2019-07-27 20:19:19.000 208 33830.07 285.52 17116.51 88888.00 2019-07-27 20:19:20.000 208 33830.11 285.50 17116.51 37914.83 2019-07-27 20:19:21.000 208 33830.16 285.52 17116.47 88888.00 2019-07-27 20:19:22.000 208 33830.17 285.50 17116.49 88888.00 2019-07-27 20:19:23.000 208 33830.17 285.49 17116.54 88888.00 2019-07-27 20:19:24.000 208 33830.16 285.52 17116.53 88888.00 2019-07-27 20:19:25.000 208 33830.20 285.53 17116.53 37914.80 2019-07-27 20:19:26.000 208 33830.23 285.51 17116.53 88888.00 2019-07-27 20:19:27.000 208 33830.20 285.53 17116.52 88888.00 2019-07-27 20:19:28.000 208 33830.21 285.55 17116.49 88888.00 2019-07-27 20:19:29.000 208 33830.24 285.50 17116.50 88888.00 2019-07-27 20:19:30.000 208 33830.29 285.51 17116.54 37914.84 2019-07-27 20:19:31.000 208 33830.31 285.51 17116.57 88888.00 2019-07-27 20:19:32.000 208 33830.30 285.49 17116.58 88888.00 2019-07-27 20:19:33.000 208 33830.31 285.51 17116.57 88888.00 2019-07-27 20:19:34.000 208 33830.28 285.52 17116.58 88888.00 2019-07-27 20:19:35.000 208 33830.26 285.54 17116.55 37914.94 2019-07-27 20:19:36.000 208 33830.25 285.55 17116.51 88888.00 2019-07-27 20:19:37.000 208 33830.25 285.54 17116.47 88888.00 2019-07-27 20:19:38.000 208 33830.28 285.54 17116.52 88888.00 2019-07-27 20:19:39.000 208 33830.31 285.51 17116.51 88888.00 2019-07-27 20:19:40.000 208 33830.25 285.49 17116.49 37914.87 2019-07-27 20:19:41.000 208 33830.24 285.52 17116.51 88888.00 2019-07-27 20:19:42.000 208 33830.24 285.51 17116.51 88888.00 2019-07-27 20:19:43.000 208 33830.23 285.50 17116.50 88888.00 2019-07-27 20:19:44.000 208 33830.19 285.49 17116.53 88888.00 2019-07-27 20:19:45.000 208 33830.17 285.49 17116.52 37914.88 2019-07-27 20:19:46.000 208 33830.21 285.49 17116.52 88888.00 2019-07-27 20:19:47.000 208 33830.23 285.51 17116.55 88888.00 2019-07-27 20:19:48.000 208 33830.22 285.51 17116.51 88888.00 2019-07-27 20:19:49.000 208 33830.25 285.55 17116.50 88888.00 2019-07-27 20:19:50.000 208 33830.23 285.54 17116.49 37914.80 2019-07-27 20:19:51.000 208 33830.22 285.49 17116.47 88888.00 2019-07-27 20:19:52.000 208 33830.18 285.50 17116.51 88888.00 2019-07-27 20:19:53.000 208 33830.17 285.49 17116.53 88888.00 2019-07-27 20:19:54.000 208 33830.18 285.55 17116.56 88888.00 2019-07-27 20:19:55.000 208 33830.13 285.55 17116.53 37914.81 2019-07-27 20:19:56.000 208 33830.15 285.53 17116.50 88888.00 2019-07-27 20:19:57.000 208 33830.18 285.53 17116.52 88888.00 2019-07-27 20:19:58.000 208 33830.20 285.54 17116.48 88888.00 2019-07-27 20:19:59.000 208 33830.24 285.56 17116.50 88888.00 2019-07-27 20:20:00.000 208 33830.26 285.54 17116.55 37914.77 2019-07-27 20:20:01.000 208 33830.26 285.52 17116.56 88888.00 2019-07-27 20:20:02.000 208 33830.24 285.56 17116.53 88888.00 2019-07-27 20:20:03.000 208 33830.21 285.60 17116.55 88888.00 2019-07-27 20:20:04.000 208 33830.20 285.59 17116.53 88888.00 2019-07-27 20:20:05.000 208 33830.24 285.56 17116.50 37914.84 2019-07-27 20:20:06.000 208 33830.24 285.59 17116.51 88888.00 2019-07-27 20:20:07.000 208 33830.24 285.61 17116.53 88888.00 2019-07-27 20:20:08.000 208 33830.21 285.62 17116.56 88888.00 2019-07-27 20:20:09.000 208 33830.21 285.64 17116.60 88888.00 2019-07-27 20:20:10.000 208 33830.25 285.67 17116.64 37914.92 2019-07-27 20:20:11.000 208 33830.23 285.65 17116.60 88888.00 2019-07-27 20:20:12.000 208 33830.23 285.63 17116.56 88888.00 2019-07-27 20:20:13.000 208 33830.23 285.64 17116.56 88888.00 2019-07-27 20:20:14.000 208 33830.23 285.67 17116.56 88888.00 2019-07-27 20:20:15.000 208 33830.29 285.67 17116.54 37914.77 2019-07-27 20:20:16.000 208 33830.29 285.64 17116.52 88888.00 2019-07-27 20:20:17.000 208 33830.24 285.66 17116.51 88888.00 2019-07-27 20:20:18.000 208 33830.24 285.70 17116.50 88888.00 2019-07-27 20:20:19.000 208 33830.25 285.70 17116.50 88888.00 2019-07-27 20:20:20.000 208 33830.27 285.72 17116.51 37914.89 2019-07-27 20:20:21.000 208 33830.29 285.73 17116.52 88888.00 2019-07-27 20:20:22.000 208 33830.30 285.74 17116.52 88888.00 2019-07-27 20:20:23.000 208 33830.28 285.72 17116.51 88888.00 2019-07-27 20:20:24.000 208 33830.29 285.73 17116.52 88888.00 2019-07-27 20:20:25.000 208 33830.29 285.75 17116.53 37914.95 2019-07-27 20:20:26.000 208 33830.27 285.75 17116.53 88888.00 2019-07-27 20:20:27.000 208 33830.19 285.78 17116.59 88888.00 2019-07-27 20:20:28.000 208 33830.25 285.79 17116.58 88888.00 2019-07-27 20:20:29.000 208 33830.24 285.75 17116.57 88888.00 2019-07-27 20:20:30.000 208 33830.22 285.79 17116.59 37914.90 2019-07-27 20:20:31.000 208 33830.23 285.82 17116.56 88888.00 2019-07-27 20:20:32.000 208 33830.26 285.83 17116.57 88888.00 2019-07-27 20:20:33.000 208 33830.25 285.83 17116.60 88888.00 2019-07-27 20:20:34.000 208 33830.25 285.83 17116.58 88888.00 2019-07-27 20:20:35.000 208 33830.25 285.82 17116.52 37914.96 2019-07-27 20:20:36.000 208 33830.26 285.83 17116.54 88888.00 2019-07-27 20:20:37.000 208 33830.26 285.85 17116.56 88888.00 2019-07-27 20:20:38.000 208 33830.29 285.84 17116.58 88888.00 2019-07-27 20:20:39.000 208 33830.33 285.91 17116.59 88888.00 2019-07-27 20:20:40.000 208 33830.32 285.90 17116.57 37914.89 2019-07-27 20:20:41.000 208 33830.31 285.92 17116.60 88888.00 2019-07-27 20:20:42.000 208 33830.30 285.90 17116.60 88888.00 2019-07-27 20:20:43.000 208 33830.28 285.91 17116.57 88888.00 2019-07-27 20:20:44.000 208 33830.32 285.93 17116.59 88888.00 2019-07-27 20:20:45.000 208 33830.33 285.94 17116.57 37914.88 2019-07-27 20:20:46.000 208 33830.31 285.96 17116.54 88888.00 2019-07-27 20:20:47.000 208 33830.30 285.94 17116.55 88888.00 2019-07-27 20:20:48.000 208 33830.32 285.88 17116.53 88888.00 2019-07-27 20:20:49.000 208 33830.32 285.89 17116.48 88888.00 2019-07-27 20:20:50.000 208 33830.29 285.90 17116.49 37914.83 2019-07-27 20:20:51.000 208 33830.26 285.90 17116.50 88888.00 2019-07-27 20:20:52.000 208 33830.25 285.95 17116.55 88888.00 2019-07-27 20:20:53.000 208 33830.23 285.97 17116.58 88888.00 2019-07-27 20:20:54.000 208 33830.22 285.99 17116.56 88888.00 2019-07-27 20:20:55.000 208 33830.21 285.92 17116.55 37914.82 2019-07-27 20:20:56.000 208 33830.26 285.96 17116.55 88888.00 2019-07-27 20:20:57.000 208 33830.28 285.94 17116.53 88888.00 2019-07-27 20:20:58.000 208 33830.23 285.93 17116.55 88888.00 2019-07-27 20:20:59.000 208 33830.22 285.96 17116.61 88888.00 2019-07-27 20:21:00.000 208 33830.22 285.96 17116.57 37914.88 2019-07-27 20:21:01.000 208 33830.23 285.99 17116.59 88888.00 2019-07-27 20:21:02.000 208 33830.23 285.97 17116.55 88888.00 2019-07-27 20:21:03.000 208 33830.25 285.99 17116.58 88888.00 2019-07-27 20:21:04.000 208 33830.23 285.99 17116.57 88888.00 2019-07-27 20:21:05.000 208 33830.20 286.00 17116.57 37914.78 2019-07-27 20:21:06.000 208 33830.20 286.02 17116.54 88888.00 2019-07-27 20:21:07.000 208 33830.20 286.02 17116.54 88888.00 2019-07-27 20:21:08.000 208 33830.16 286.05 17116.53 88888.00 2019-07-27 20:21:09.000 208 33830.19 286.04 17116.57 88888.00 2019-07-27 20:21:10.000 208 33830.20 286.04 17116.59 37914.78 2019-07-27 20:21:11.000 208 33830.17 286.04 17116.57 88888.00 2019-07-27 20:21:12.000 208 33830.16 286.02 17116.50 88888.00 2019-07-27 20:21:13.000 208 33830.16 286.05 17116.51 88888.00 2019-07-27 20:21:14.000 208 33830.16 285.98 17116.50 88888.00 2019-07-27 20:21:15.000 208 33830.15 285.94 17116.46 37914.71 2019-07-27 20:21:16.000 208 33830.15 286.00 17116.49 88888.00 2019-07-27 20:21:17.000 208 33830.15 286.04 17116.51 88888.00 2019-07-27 20:21:18.000 208 33830.13 286.04 17116.49 88888.00 2019-07-27 20:21:19.000 208 33830.15 286.01 17116.49 88888.00 2019-07-27 20:21:20.000 208 33830.18 286.02 17116.49 37914.76 2019-07-27 20:21:21.000 208 33830.16 286.05 17116.50 88888.00 2019-07-27 20:21:22.000 208 33830.14 286.06 17116.47 88888.00 2019-07-27 20:21:23.000 208 33830.13 286.05 17116.48 88888.00 2019-07-27 20:21:24.000 208 33830.12 286.03 17116.50 88888.00 2019-07-27 20:21:25.000 208 33830.16 286.01 17116.50 37914.83 2019-07-27 20:21:26.000 208 33830.17 286.04 17116.53 88888.00 2019-07-27 20:21:27.000 208 33830.22 286.05 17116.58 88888.00 2019-07-27 20:21:28.000 208 33830.21 286.04 17116.53 88888.00 2019-07-27 20:21:29.000 208 33830.21 286.06 17116.55 88888.00 2019-07-27 20:21:30.000 208 33830.22 286.05 17116.54 37914.84 2019-07-27 20:21:31.000 208 33830.20 286.03 17116.51 88888.00 2019-07-27 20:21:32.000 208 33830.20 286.08 17116.53 88888.00 2019-07-27 20:21:33.000 208 33830.21 286.07 17116.52 88888.00 2019-07-27 20:21:34.000 208 33830.19 286.01 17116.51 88888.00 2019-07-27 20:21:35.000 208 33830.20 286.06 17116.50 37914.85 2019-07-27 20:21:36.000 208 33830.19 286.10 17116.49 88888.00 2019-07-27 20:21:37.000 208 33830.24 286.13 17116.47 88888.00 2019-07-27 20:21:38.000 208 33830.23 286.15 17116.49 88888.00 2019-07-27 20:21:39.000 208 33830.20 286.14 17116.52 88888.00 2019-07-27 20:21:40.000 208 33830.19 286.11 17116.50 37914.87 2019-07-27 20:21:41.000 208 33830.19 286.15 17116.52 88888.00 2019-07-27 20:21:42.000 208 33830.16 286.18 17116.49 88888.00 2019-07-27 20:21:43.000 208 33830.15 286.15 17116.50 88888.00 2019-07-27 20:21:44.000 208 33830.12 286.19 17116.48 88888.00 2019-07-27 20:21:45.000 208 33830.18 286.18 17116.47 37914.73 2019-07-27 20:21:46.000 208 33830.19 286.20 17116.49 88888.00 2019-07-27 20:21:47.000 208 33830.15 286.24 17116.50 88888.00 2019-07-27 20:21:48.000 208 33830.15 286.23 17116.49 88888.00 2019-07-27 20:21:49.000 208 33830.17 286.25 17116.51 88888.00 2019-07-27 20:21:50.000 208 33830.15 286.29 17116.52 37914.80 2019-07-27 20:21:51.000 208 33830.16 286.26 17116.52 88888.00 2019-07-27 20:21:52.000 208 33830.16 286.24 17116.53 88888.00 2019-07-27 20:21:53.000 208 33830.16 286.23 17116.50 88888.00 2019-07-27 20:21:54.000 208 33830.14 286.24 17116.50 88888.00 2019-07-27 20:21:55.000 208 33830.13 286.22 17116.51 37914.73 2019-07-27 20:21:56.000 208 33830.12 286.24 17116.53 88888.00 2019-07-27 20:21:57.000 208 33830.16 286.22 17116.54 88888.00 2019-07-27 20:21:58.000 208 33830.17 286.23 17116.56 88888.00 2019-07-27 20:21:59.000 208 33830.15 286.24 17116.57 88888.00 2019-07-27 20:22:00.000 208 33830.09 286.27 17116.55 37914.71 2019-07-27 20:22:01.000 208 33830.07 286.25 17116.56 88888.00 2019-07-27 20:22:02.000 208 33830.03 286.28 17116.60 88888.00 2019-07-27 20:22:03.000 208 33830.01 286.24 17116.61 88888.00 2019-07-27 20:22:04.000 208 33829.99 286.19 17116.61 88888.00 2019-07-27 20:22:05.000 208 33829.97 286.16 17116.61 37914.71 2019-07-27 20:22:06.000 208 33829.90 286.19 17116.58 88888.00 2019-07-27 20:22:07.000 208 33829.92 286.21 17116.58 88888.00 2019-07-27 20:22:08.000 208 33829.90 286.18 17116.57 88888.00 2019-07-27 20:22:09.000 208 33829.88 286.23 17116.60 88888.00 2019-07-27 20:22:10.000 208 33829.88 286.25 17116.58 37914.58 2019-07-27 20:22:11.000 208 33829.91 286.25 17116.58 88888.00 2019-07-27 20:22:12.000 208 33829.89 286.25 17116.55 88888.00 2019-07-27 20:22:13.000 208 33829.88 286.22 17116.56 88888.00 2019-07-27 20:22:14.000 208 33829.85 286.16 17116.57 88888.00 2019-07-27 20:22:15.000 208 33829.78 286.13 17116.53 37914.52 2019-07-27 20:22:16.000 208 33829.81 286.13 17116.55 88888.00 2019-07-27 20:22:17.000 208 33829.79 286.16 17116.58 88888.00 2019-07-27 20:22:18.000 208 33829.76 286.17 17116.61 88888.00 2019-07-27 20:22:19.000 208 33829.73 286.19 17116.62 88888.00 2019-07-27 20:22:20.000 208 33829.72 286.23 17116.58 37914.51 2019-07-27 20:22:21.000 208 33829.68 286.20 17116.59 88888.00 2019-07-27 20:22:22.000 208 33829.66 286.20 17116.60 88888.00 2019-07-27 20:22:23.000 208 33829.66 286.21 17116.66 88888.00 2019-07-27 20:22:24.000 208 33829.66 286.19 17116.68 88888.00 2019-07-27 20:22:25.000 208 33829.66 286.20 17116.65 37914.37 2019-07-27 20:22:26.000 208 33829.63 286.21 17116.61 88888.00 2019-07-27 20:22:27.000 208 33829.59 286.23 17116.63 88888.00 2019-07-27 20:22:28.000 208 33829.59 286.23 17116.62 88888.00 2019-07-27 20:22:29.000 208 33829.54 286.21 17116.64 88888.00 2019-07-27 20:22:30.000 208 33829.53 286.22 17116.64 37914.26 2019-07-27 20:22:31.000 208 33829.54 286.22 17116.61 88888.00 2019-07-27 20:22:32.000 208 33829.52 286.22 17116.64 88888.00 2019-07-27 20:22:33.000 208 33829.46 286.18 17116.61 88888.00 2019-07-27 20:22:34.000 208 33829.49 286.18 17116.70 88888.00 2019-07-27 20:22:35.000 208 33829.48 286.20 17116.67 37914.25 2019-07-27 20:22:36.000 208 33829.46 286.24 17116.63 88888.00 2019-07-27 20:22:37.000 208 33829.46 286.24 17116.66 88888.00 2019-07-27 20:22:38.000 208 33829.44 286.23 17116.65 88888.00 2019-07-27 20:22:39.000 208 33829.46 286.25 17116.65 88888.00 2019-07-27 20:22:40.000 208 33829.47 286.25 17116.68 37914.19 2019-07-27 20:22:41.000 208 33829.49 286.27 17116.68 88888.00 2019-07-27 20:22:42.000 208 33829.42 286.25 17116.63 88888.00 2019-07-27 20:22:43.000 208 33829.39 286.24 17116.67 88888.00 2019-07-27 20:22:44.000 208 33829.37 286.23 17116.70 88888.00 2019-07-27 20:22:45.000 208 33829.36 286.25 17116.68 37914.19 2019-07-27 20:22:46.000 208 33829.40 286.28 17116.71 88888.00 2019-07-27 20:22:47.000 208 33829.39 286.30 17116.68 88888.00 2019-07-27 20:22:48.000 208 33829.40 286.31 17116.68 88888.00 2019-07-27 20:22:49.000 208 33829.36 286.33 17116.71 88888.00 2019-07-27 20:22:50.000 208 33829.34 286.32 17116.69 37914.08 2019-07-27 20:22:51.000 208 33829.36 286.28 17116.65 88888.00 2019-07-27 20:22:52.000 208 33829.34 286.26 17116.66 88888.00 2019-07-27 20:22:53.000 208 33829.34 286.30 17116.68 88888.00 2019-07-27 20:22:54.000 208 33829.31 286.29 17116.65 88888.00 2019-07-27 20:22:55.000 208 33829.31 286.27 17116.71 37914.08 2019-07-27 20:22:56.000 208 33829.32 286.29 17116.73 88888.00 2019-07-27 20:22:57.000 208 33829.33 286.27 17116.74 88888.00 2019-07-27 20:22:58.000 208 33829.30 286.30 17116.71 88888.00 2019-07-27 20:22:59.000 208 33829.26 286.30 17116.71 88888.00 2019-07-27 20:23:00.000 208 33829.27 286.31 17116.69 37914.12 2019-07-27 20:23:01.000 208 33829.30 286.32 17116.70 88888.00 2019-07-27 20:23:02.000 208 33829.27 286.33 17116.71 88888.00 2019-07-27 20:23:03.000 208 33829.24 286.32 17116.67 88888.00 2019-07-27 20:23:04.000 208 33829.22 286.31 17116.68 88888.00 2019-07-27 20:23:05.000 208 33829.24 286.33 17116.76 37914.12 2019-07-27 20:23:06.000 208 33829.23 286.34 17116.76 88888.00 2019-07-27 20:23:07.000 208 33829.24 286.36 17116.69 88888.00 2019-07-27 20:23:08.000 208 33829.24 286.35 17116.69 88888.00 2019-07-27 20:23:09.000 208 33829.26 286.35 17116.70 88888.00 2019-07-27 20:23:10.000 208 33829.25 286.34 17116.72 37914.03 2019-07-27 20:23:11.000 208 33829.25 286.37 17116.73 88888.00 2019-07-27 20:23:12.000 208 33829.23 286.34 17116.70 88888.00 2019-07-27 20:23:13.000 208 33829.20 286.36 17116.70 88888.00 2019-07-27 20:23:14.000 208 33829.17 286.41 17116.74 88888.00 2019-07-27 20:23:15.000 208 33829.16 286.43 17116.72 37913.97 2019-07-27 20:23:16.000 208 33829.10 286.39 17116.69 88888.00 2019-07-27 20:23:17.000 208 33829.09 286.41 17116.70 88888.00 2019-07-27 20:23:18.000 208 33829.09 286.40 17116.70 88888.00 2019-07-27 20:23:19.000 208 33829.09 286.39 17116.70 88888.00 2019-07-27 20:23:20.000 208 33829.08 286.43 17116.72 37913.90 2019-07-27 20:23:21.000 208 33829.10 286.42 17116.71 88888.00 2019-07-27 20:23:22.000 208 33829.09 286.43 17116.71 88888.00 2019-07-27 20:23:23.000 208 33829.09 286.44 17116.75 88888.00 2019-07-27 20:23:24.000 208 33829.07 286.44 17116.73 88888.00 2019-07-27 20:23:25.000 208 33829.03 286.42 17116.73 37913.92 2019-07-27 20:23:26.000 208 33829.05 286.41 17116.75 88888.00 2019-07-27 20:23:27.000 208 33829.05 286.44 17116.75 88888.00 2019-07-27 20:23:28.000 208 33829.09 286.47 17116.77 88888.00 2019-07-27 20:23:29.000 208 33829.05 286.42 17116.78 88888.00 2019-07-27 20:23:30.000 208 33829.05 286.41 17116.79 37913.84 2019-07-27 20:23:31.000 208 33829.02 286.40 17116.78 88888.00 2019-07-27 20:23:32.000 208 33829.01 286.41 17116.78 88888.00 2019-07-27 20:23:33.000 208 33828.98 286.39 17116.77 88888.00 2019-07-27 20:23:34.000 208 33829.00 286.42 17116.77 88888.00 2019-07-27 20:23:35.000 208 33828.99 286.43 17116.78 37913.88 2019-07-27 20:23:36.000 208 33828.98 286.42 17116.80 88888.00 2019-07-27 20:23:37.000 208 33828.98 286.41 17116.74 88888.00 2019-07-27 20:23:38.000 208 33829.00 286.40 17116.71 88888.00 2019-07-27 20:23:39.000 208 33829.02 286.39 17116.69 88888.00 2019-07-27 20:23:40.000 208 33829.03 286.39 17116.73 37913.79 2019-07-27 20:23:41.000 208 33829.02 286.42 17116.73 88888.00 2019-07-27 20:23:42.000 208 33829.01 286.40 17116.73 88888.00 2019-07-27 20:23:43.000 208 33829.03 286.36 17116.73 88888.00 2019-07-27 20:23:44.000 208 33829.04 286.38 17116.75 88888.00 2019-07-27 20:23:45.000 208 33829.00 286.43 17116.73 37913.83 2019-07-27 20:23:46.000 208 33829.02 286.45 17116.74 88888.00 2019-07-27 20:23:47.000 208 33829.06 286.41 17116.78 88888.00 2019-07-27 20:23:48.000 208 33829.06 286.40 17116.80 88888.00 2019-07-27 20:23:49.000 208 33829.05 286.44 17116.76 88888.00 2019-07-27 20:23:50.000 208 33829.04 286.45 17116.77 37913.94 2019-07-27 20:23:51.000 208 33829.06 286.44 17116.81 88888.00 2019-07-27 20:23:52.000 208 33829.02 286.40 17116.81 88888.00 2019-07-27 20:23:53.000 208 33829.04 286.37 17116.80 88888.00 2019-07-27 20:23:54.000 208 33829.00 286.38 17116.80 88888.00 2019-07-27 20:23:55.000 208 33829.01 286.38 17116.79 37913.94 2019-07-27 20:23:56.000 208 33829.01 286.36 17116.78 88888.00 2019-07-27 20:23:57.000 208 33829.06 286.36 17116.85 88888.00 2019-07-27 20:23:58.000 208 33829.05 286.38 17116.83 88888.00 2019-07-27 20:23:59.000 208 33829.01 286.37 17116.85 88888.00 2019-07-27 20:24:00.000 208 33829.01 286.40 17116.84 37913.92 2019-07-27 20:24:01.000 208 33829.05 286.39 17116.82 88888.00 2019-07-27 20:24:02.000 208 33829.02 286.42 17116.81 88888.00 2019-07-27 20:24:03.000 208 33829.00 286.41 17116.79 88888.00 2019-07-27 20:24:04.000 208 33829.03 286.39 17116.80 88888.00 2019-07-27 20:24:05.000 208 33829.05 286.36 17116.78 37913.89 2019-07-27 20:24:06.000 208 33829.00 286.39 17116.80 88888.00 2019-07-27 20:24:07.000 208 33829.02 286.40 17116.82 88888.00 2019-07-27 20:24:08.000 208 33829.07 286.38 17116.79 88888.00 2019-07-27 20:24:09.000 208 33829.05 286.37 17116.78 88888.00 2019-07-27 20:24:10.000 208 33829.04 286.36 17116.78 37913.85 2019-07-27 20:24:11.000 208 33829.08 286.36 17116.75 88888.00 2019-07-27 20:24:12.000 208 33829.09 286.34 17116.77 88888.00 2019-07-27 20:24:13.000 208 33829.09 286.32 17116.80 88888.00 2019-07-27 20:24:14.000 208 33829.07 286.31 17116.80 88888.00 2019-07-27 20:24:15.000 208 33829.08 286.32 17116.79 37913.90 2019-07-27 20:24:16.000 208 33829.07 286.32 17116.77 88888.00 2019-07-27 20:24:17.000 208 33829.06 286.38 17116.78 88888.00 2019-07-27 20:24:18.000 208 33829.10 286.35 17116.79 88888.00 2019-07-27 20:24:19.000 208 33829.07 286.30 17116.80 88888.00 2019-07-27 20:24:20.000 208 33829.05 286.29 17116.77 37913.91 2019-07-27 20:24:21.000 208 33829.08 286.26 17116.78 88888.00 2019-07-27 20:24:22.000 208 33829.09 286.28 17116.80 88888.00 2019-07-27 20:24:23.000 208 33829.09 286.27 17116.79 88888.00 2019-07-27 20:24:24.000 208 33829.11 286.21 17116.80 88888.00 2019-07-27 20:24:25.000 208 33829.09 286.23 17116.81 37913.93 2019-07-27 20:24:26.000 208 33829.05 286.22 17116.78 88888.00 2019-07-27 20:24:27.000 208 33829.10 286.20 17116.81 88888.00 2019-07-27 20:24:28.000 208 33829.08 286.18 17116.83 88888.00 2019-07-27 20:24:29.000 208 33829.06 286.18 17116.80 88888.00 2019-07-27 20:24:30.000 208 33829.04 286.22 17116.82 37913.79 2019-07-27 20:24:31.000 208 33829.03 286.22 17116.81 88888.00 2019-07-27 20:24:32.000 208 33829.02 286.16 17116.81 88888.00 2019-07-27 20:24:33.000 208 33829.00 286.20 17116.82 88888.00 2019-07-27 20:24:34.000 208 33829.00 286.16 17116.81 88888.00 2019-07-27 20:24:35.000 208 33828.99 286.13 17116.80 37913.84 2019-07-27 20:24:36.000 208 33828.96 286.11 17116.80 88888.00 2019-07-27 20:24:37.000 208 33828.91 286.09 17116.78 88888.00 2019-07-27 20:24:38.000 208 33828.88 286.08 17116.79 88888.00 2019-07-27 20:24:39.000 208 33828.86 286.04 17116.78 88888.00 2019-07-27 20:24:40.000 208 33828.86 286.04 17116.79 37913.86 2019-07-27 20:24:41.000 208 33828.88 286.02 17116.80 88888.00 2019-07-27 20:24:42.000 208 33828.85 286.04 17116.78 88888.00 2019-07-27 20:24:43.000 208 33828.82 286.00 17116.77 88888.00 2019-07-27 20:24:44.000 208 33828.79 286.00 17116.78 88888.00 2019-07-27 20:24:45.000 208 33828.76 286.01 17116.81 37913.74 2019-07-27 20:24:46.000 208 33828.74 286.02 17116.83 88888.00 2019-07-27 20:24:47.000 208 33828.78 286.02 17116.81 88888.00 2019-07-27 20:24:48.000 208 33828.79 286.02 17116.84 88888.00 2019-07-27 20:24:49.000 208 33828.77 286.03 17116.83 88888.00 2019-07-27 20:24:50.000 208 33828.80 285.99 17116.83 37913.75 2019-07-27 20:24:51.000 208 33828.77 286.01 17116.82 88888.00 2019-07-27 20:24:52.000 208 33828.75 286.00 17116.81 88888.00 2019-07-27 20:24:53.000 208 33828.74 285.97 17116.83 88888.00 2019-07-27 20:24:54.000 208 33828.73 285.98 17116.84 88888.00 2019-07-27 20:24:55.000 208 33828.74 285.99 17116.81 37913.61 2019-07-27 20:24:56.000 208 33828.73 285.98 17116.83 88888.00 2019-07-27 20:24:57.000 208 33828.79 286.00 17116.83 88888.00 2019-07-27 20:24:58.000 208 33828.79 286.01 17116.84 88888.00 2019-07-27 20:24:59.000 208 33828.79 286.02 17116.82 88888.00 2019-07-27 20:25:00.000 208 33828.77 286.04 17116.82 37913.55 2019-07-27 20:25:01.000 208 33828.75 286.03 17116.80 88888.00 2019-07-27 20:25:02.000 208 33828.71 285.97 17116.83 88888.00 2019-07-27 20:25:03.000 208 33828.65 285.98 17116.80 88888.00 2019-07-27 20:25:04.000 208 33828.64 285.99 17116.79 88888.00 2019-07-27 20:25:05.000 208 33828.66 286.00 17116.82 37913.64 2019-07-27 20:25:06.000 208 33828.63 286.01 17116.78 88888.00 2019-07-27 20:25:07.000 208 33828.63 286.05 17116.80 88888.00 2019-07-27 20:25:08.000 208 33828.63 286.03 17116.81 88888.00 2019-07-27 20:25:09.000 208 33828.63 286.02 17116.79 88888.00 2019-07-27 20:25:10.000 208 33828.63 286.01 17116.81 37913.55 2019-07-27 20:25:11.000 208 33828.60 286.01 17116.82 88888.00 2019-07-27 20:25:12.000 208 33828.60 286.07 17116.83 88888.00 2019-07-27 20:25:13.000 208 33828.60 286.10 17116.84 88888.00 2019-07-27 20:25:14.000 208 33828.60 286.08 17116.83 88888.00 2019-07-27 20:25:15.000 208 33828.63 286.05 17116.81 37913.55 2019-07-27 20:25:16.000 208 33828.63 286.09 17116.80 88888.00 2019-07-27 20:25:17.000 208 33828.62 286.10 17116.80 88888.00 2019-07-27 20:25:18.000 208 33828.61 286.09 17116.83 88888.00 2019-07-27 20:25:19.000 208 33828.62 286.09 17116.82 88888.00 2019-07-27 20:25:20.000 208 33828.61 286.10 17116.84 37913.63 2019-07-27 20:25:21.000 208 33828.59 286.10 17116.88 88888.00 2019-07-27 20:25:22.000 208 33828.58 286.13 17116.89 88888.00 2019-07-27 20:25:23.000 208 33828.62 286.14 17116.92 88888.00 2019-07-27 20:25:24.000 208 33828.61 286.13 17116.94 88888.00 2019-07-27 20:25:25.000 208 33828.65 286.11 17116.90 37913.49 2019-07-27 20:25:26.000 208 33828.64 286.09 17116.90 88888.00 2019-07-27 20:25:27.000 208 33828.63 286.10 17116.88 88888.00 2019-07-27 20:25:28.000 208 33828.64 286.13 17116.88 88888.00 2019-07-27 20:25:29.000 208 33828.67 286.14 17116.89 88888.00 2019-07-27 20:25:30.000 208 33828.65 286.18 17116.90 37913.54 2019-07-27 20:25:31.000 208 33828.63 286.17 17116.85 88888.00 2019-07-27 20:25:32.000 208 33828.63 286.17 17116.81 88888.00 2019-07-27 20:25:33.000 208 33828.59 286.18 17116.83 88888.00 2019-07-27 20:25:34.000 208 33828.59 286.19 17116.85 88888.00 2019-07-27 20:25:35.000 208 33828.61 286.18 17116.83 37913.57 2019-07-27 20:25:36.000 208 33828.59 286.13 17116.83 88888.00 2019-07-27 20:25:37.000 208 33828.62 286.12 17116.84 88888.00 2019-07-27 20:25:38.000 208 33828.64 286.13 17116.86 88888.00 2019-07-27 20:25:39.000 208 33828.61 286.14 17116.86 88888.00 2019-07-27 20:25:40.000 208 33828.57 286.15 17116.87 37913.65 2019-07-27 20:25:41.000 208 33828.59 286.16 17116.85 88888.00 2019-07-27 20:25:42.000 208 33828.58 286.18 17116.87 88888.00 2019-07-27 20:25:43.000 208 33828.62 286.18 17116.88 88888.00 2019-07-27 20:25:44.000 208 33828.60 286.16 17116.89 88888.00 2019-07-27 20:25:45.000 208 33828.57 286.12 17116.87 37913.51 2019-07-27 20:25:46.000 208 33828.62 286.11 17116.81 88888.00 2019-07-27 20:25:47.000 208 33828.62 286.09 17116.83 88888.00 2019-07-27 20:25:48.000 208 33828.57 286.10 17116.87 88888.00 2019-07-27 20:25:49.000 208 33828.56 286.11 17116.87 88888.00 2019-07-27 20:25:50.000 208 33828.60 286.10 17116.90 37913.56 2019-07-27 20:25:51.000 208 33828.60 286.10 17116.84 88888.00 2019-07-27 20:25:52.000 208 33828.54 286.11 17116.82 88888.00 2019-07-27 20:25:53.000 208 33828.55 286.10 17116.85 88888.00 2019-07-27 20:25:54.000 208 33828.57 286.12 17116.86 88888.00 2019-07-27 20:25:55.000 208 33828.59 286.11 17116.87 37913.52 2019-07-27 20:25:56.000 208 33828.58 286.08 17116.86 88888.00 2019-07-27 20:25:57.000 208 33828.55 286.05 17116.88 88888.00 2019-07-27 20:25:58.000 208 33828.51 286.05 17116.85 88888.00 2019-07-27 20:25:59.000 208 33828.51 286.04 17116.83 88888.00 2019-07-27 20:26:00.000 208 33828.49 286.02 17116.81 37913.47 2019-07-27 20:26:01.000 208 33828.49 286.04 17116.84 88888.00 2019-07-27 20:26:02.000 208 33828.48 286.05 17116.85 88888.00 2019-07-27 20:26:03.000 208 33828.49 286.06 17116.86 88888.00 2019-07-27 20:26:04.000 208 33828.43 286.03 17116.85 88888.00 2019-07-27 20:26:05.000 208 33828.39 286.04 17116.83 37913.44 2019-07-27 20:26:06.000 208 33828.41 286.03 17116.85 88888.00 2019-07-27 20:26:07.000 208 33828.39 286.02 17116.84 88888.00 2019-07-27 20:26:08.000 208 33828.42 286.00 17116.87 88888.00 2019-07-27 20:26:09.000 208 33828.45 285.99 17116.90 88888.00 2019-07-27 20:26:10.000 208 33828.39 285.96 17116.92 37913.37 2019-07-27 20:26:11.000 208 33828.38 285.94 17116.90 88888.00 2019-07-27 20:26:12.000 208 33828.35 285.97 17116.92 88888.00 2019-07-27 20:26:13.000 208 33828.34 286.00 17116.91 88888.00 2019-07-27 20:26:14.000 208 33828.31 285.97 17116.91 88888.00 2019-07-27 20:26:15.000 208 33828.34 285.98 17116.89 37913.35 2019-07-27 20:26:16.000 208 33828.34 285.98 17116.92 88888.00 2019-07-27 20:26:17.000 208 33828.34 285.95 17116.93 88888.00 2019-07-27 20:26:18.000 208 33828.32 285.98 17116.96 88888.00 2019-07-27 20:26:19.000 208 33828.31 285.99 17116.96 88888.00 2019-07-27 20:26:20.000 208 33828.30 285.98 17116.95 37913.30 2019-07-27 20:26:21.000 208 33828.33 285.93 17116.94 88888.00 2019-07-27 20:26:22.000 208 33828.35 285.91 17116.93 88888.00 2019-07-27 20:26:23.000 208 33828.36 285.91 17116.96 88888.00 2019-07-27 20:26:24.000 208 33828.38 285.90 17116.96 88888.00 2019-07-27 20:26:25.000 208 33828.38 285.87 17116.92 37913.31 2019-07-27 20:26:26.000 208 33828.39 285.88 17116.91 88888.00 2019-07-27 20:26:27.000 208 33828.38 285.88 17116.90 88888.00 2019-07-27 20:26:28.000 208 33828.36 285.86 17116.91 88888.00 2019-07-27 20:26:29.000 208 33828.40 285.87 17116.93 88888.00 2019-07-27 20:26:30.000 208 33828.43 285.86 17116.93 37913.39 2019-07-27 20:26:31.000 208 33828.42 285.87 17116.92 88888.00 2019-07-27 20:26:32.000 208 33828.41 285.85 17116.88 88888.00 2019-07-27 20:26:33.000 208 33828.40 285.82 17116.88 88888.00 2019-07-27 20:26:34.000 208 33828.36 285.83 17116.90 88888.00 2019-07-27 20:26:35.000 208 33828.36 285.82 17116.89 37913.42 2019-07-27 20:26:36.000 208 33828.37 285.82 17116.90 88888.00 2019-07-27 20:26:37.000 208 33828.43 285.81 17116.87 88888.00 2019-07-27 20:26:38.000 208 33828.44 285.80 17116.83 88888.00 2019-07-27 20:26:39.000 208 33828.42 285.79 17116.85 88888.00 2019-07-27 20:26:40.000 208 33828.45 285.77 17116.86 37913.38 2019-07-27 20:26:41.000 208 33828.49 285.79 17116.89 88888.00 2019-07-27 20:26:42.000 208 33828.49 285.79 17116.87 88888.00 2019-07-27 20:26:43.000 208 33828.44 285.78 17116.87 88888.00 2019-07-27 20:26:44.000 208 33828.40 285.78 17116.87 88888.00 2019-07-27 20:26:45.000 208 33828.46 285.79 17116.89 37913.46 2019-07-27 20:26:46.000 208 33828.49 285.78 17116.89 88888.00 2019-07-27 20:26:47.000 208 33828.53 285.77 17116.86 88888.00 2019-07-27 20:26:48.000 208 33828.56 285.77 17116.84 88888.00 2019-07-27 20:26:49.000 208 33828.59 285.74 17116.87 88888.00 2019-07-27 20:26:50.000 208 33828.58 285.70 17116.92 37913.53 2019-07-27 20:26:51.000 208 33828.59 285.73 17116.90 88888.00 2019-07-27 20:26:52.000 208 33828.56 285.71 17116.90 88888.00 2019-07-27 20:26:53.000 208 33828.60 285.68 17116.87 88888.00 2019-07-27 20:26:54.000 208 33828.60 285.69 17116.92 88888.00 2019-07-27 20:26:55.000 208 33828.59 285.68 17116.97 37913.51 2019-07-27 20:26:56.000 208 33828.56 285.65 17116.95 88888.00 2019-07-27 20:26:57.000 208 33828.51 285.66 17116.93 88888.00 2019-07-27 20:26:58.000 208 33828.52 285.69 17116.91 88888.00 2019-07-27 20:26:59.000 208 33828.52 285.67 17116.91 88888.00 2019-07-27 20:27:00.000 208 33828.52 285.63 17116.96 37913.52 2019-07-27 20:27:01.000 208 33828.53 285.65 17116.98 88888.00 2019-07-27 20:27:02.000 208 33828.54 285.68 17116.96 88888.00 2019-07-27 20:27:03.000 208 33828.58 285.67 17116.94 88888.00 2019-07-27 20:27:04.000 208 33828.59 285.66 17116.92 88888.00 2019-07-27 20:27:05.000 208 33828.60 285.66 17116.92 37913.52 2019-07-27 20:27:06.000 208 33828.60 285.68 17116.91 88888.00 2019-07-27 20:27:07.000 208 33828.59 285.67 17116.90 88888.00 2019-07-27 20:27:08.000 208 33828.57 285.62 17116.90 88888.00 2019-07-27 20:27:09.000 208 33828.54 285.60 17116.91 88888.00 2019-07-27 20:27:10.000 208 33828.54 285.60 17116.92 37913.51 2019-07-27 20:27:11.000 208 33828.55 285.59 17116.92 88888.00 2019-07-27 20:27:12.000 208 33828.45 285.62 17116.92 88888.00 2019-07-27 20:27:13.000 208 33828.43 285.62 17116.89 88888.00 2019-07-27 20:27:14.000 208 33828.45 285.62 17116.93 88888.00 2019-07-27 20:27:15.000 208 33828.46 285.59 17116.95 37913.47 2019-07-27 20:27:16.000 208 33828.45 285.62 17116.91 88888.00 2019-07-27 20:27:17.000 208 33828.47 285.59 17116.96 88888.00 2019-07-27 20:27:18.000 208 33828.43 285.62 17116.95 88888.00 2019-07-27 20:27:19.000 208 33828.37 285.65 17116.92 88888.00 2019-07-27 20:27:20.000 208 33828.37 285.61 17116.94 37913.47 2019-07-27 20:27:21.000 208 33828.40 285.62 17116.98 88888.00 2019-07-27 20:27:22.000 208 33828.37 285.62 17116.96 88888.00 2019-07-27 20:27:23.000 208 33828.37 285.60 17116.92 88888.00 2019-07-27 20:27:24.000 208 33828.39 285.60 17116.93 88888.00 2019-07-27 20:27:25.000 208 33828.39 285.62 17116.93 37913.40 2019-07-27 20:27:26.000 208 33828.37 285.64 17116.94 88888.00 2019-07-27 20:27:27.000 208 33828.37 285.64 17116.95 88888.00 2019-07-27 20:27:28.000 208 33828.33 285.64 17116.94 88888.00 2019-07-27 20:27:29.000 208 33828.31 285.64 17116.93 88888.00 2019-07-27 20:27:30.000 208 33828.24 285.65 17116.91 37913.37 2019-07-27 20:27:31.000 208 33828.22 285.63 17116.92 88888.00 2019-07-27 20:27:32.000 208 33828.18 285.63 17116.91 88888.00 2019-07-27 20:27:33.000 208 33828.18 285.65 17116.91 88888.00 2019-07-27 20:27:34.000 208 33828.23 285.61 17116.91 88888.00 2019-07-27 20:27:35.000 208 33828.24 285.62 17116.92 37913.28 2019-07-27 20:27:36.000 208 33828.18 285.62 17116.93 88888.00 2019-07-27 20:27:37.000 208 33828.14 285.64 17116.93 88888.00 2019-07-27 20:27:38.000 208 33828.16 285.63 17116.89 88888.00 2019-07-27 20:27:39.000 208 33828.14 285.59 17116.88 88888.00 2019-07-27 20:27:40.000 208 33828.09 285.63 17116.90 37913.19 2019-07-27 20:27:41.000 208 33828.08 285.65 17116.91 88888.00 2019-07-27 20:27:42.000 208 33828.03 285.61 17116.89 88888.00 2019-07-27 20:27:43.000 208 33828.02 285.62 17116.92 88888.00 2019-07-27 20:27:44.000 208 33827.99 285.65 17116.91 88888.00 2019-07-27 20:27:45.000 208 33828.02 285.64 17116.92 37913.19 2019-07-27 20:27:46.000 208 33828.00 285.64 17116.94 88888.00 2019-07-27 20:27:47.000 208 33828.03 285.65 17116.96 88888.00 2019-07-27 20:27:48.000 208 33828.01 285.66 17116.98 88888.00 2019-07-27 20:27:49.000 208 33827.98 285.66 17116.95 88888.00 2019-07-27 20:27:50.000 208 33827.93 285.67 17116.96 37913.13 2019-07-27 20:27:51.000 208 33827.94 285.67 17116.98 88888.00 2019-07-27 20:27:52.000 208 33827.95 285.68 17116.96 88888.00 2019-07-27 20:27:53.000 208 33827.93 285.70 17116.93 88888.00 2019-07-27 20:27:54.000 208 33827.90 285.70 17116.96 88888.00 2019-07-27 20:27:55.000 208 33827.92 285.73 17116.98 37913.06 2019-07-27 20:27:56.000 208 33827.88 285.70 17117.02 88888.00 2019-07-27 20:27:57.000 208 33827.86 285.69 17117.01 88888.00 2019-07-27 20:27:58.000 208 33827.88 285.69 17116.93 88888.00 2019-07-27 20:27:59.000 208 33827.85 285.73 17116.94 88888.00 2019-07-27 20:28:00.000 208 33827.83 285.75 17116.94 37912.98 2019-07-27 20:28:01.000 208 33827.84 285.74 17116.96 88888.00 2019-07-27 20:28:02.000 208 33827.82 285.75 17117.02 88888.00 2019-07-27 20:28:03.000 208 33827.81 285.77 17116.97 88888.00 2019-07-27 20:28:04.000 208 33827.80 285.74 17116.95 88888.00 2019-07-27 20:28:05.000 208 33827.75 285.74 17116.94 37912.89 2019-07-27 20:28:06.000 208 33827.74 285.75 17116.94 88888.00 2019-07-27 20:28:07.000 208 33827.76 285.74 17116.98 88888.00 2019-07-27 20:28:08.000 208 33827.73 285.75 17116.97 88888.00 2019-07-27 20:28:09.000 208 33827.74 285.74 17116.99 88888.00 2019-07-27 20:28:10.000 208 33827.74 285.76 17117.02 37912.88 2019-07-27 20:28:11.000 208 33827.73 285.77 17117.01 88888.00 2019-07-27 20:28:12.000 208 33827.69 285.77 17116.98 88888.00 2019-07-27 20:28:13.000 208 33827.69 285.80 17117.01 88888.00 2019-07-27 20:28:14.000 208 33827.70 285.82 17117.00 88888.00 2019-07-27 20:28:15.000 208 33827.65 285.85 17117.01 37912.86 2019-07-27 20:28:16.000 208 33827.63 285.81 17117.04 88888.00 2019-07-27 20:28:17.000 208 33827.58 285.81 17117.04 88888.00 2019-07-27 20:28:18.000 208 33827.58 285.76 17117.03 88888.00 2019-07-27 20:28:19.000 208 33827.57 285.80 17117.01 88888.00 2019-07-27 20:28:20.000 208 33827.53 285.83 17117.02 37912.77 2019-07-27 20:28:21.000 208 33827.48 285.81 17117.05 88888.00 2019-07-27 20:28:22.000 208 33827.52 285.79 17117.06 88888.00 2019-07-27 20:28:23.000 208 33827.53 285.77 17117.09 88888.00 2019-07-27 20:28:24.000 208 33827.51 285.78 17117.08 88888.00 2019-07-27 20:28:25.000 208 33827.50 285.76 17117.08 37912.69 2019-07-27 20:28:26.000 208 33827.48 285.76 17117.04 88888.00 2019-07-27 20:28:27.000 208 33827.47 285.78 17117.01 88888.00 2019-07-27 20:28:28.000 208 33827.50 285.75 17116.98 88888.00 2019-07-27 20:28:29.000 208 33827.53 285.78 17117.02 88888.00 2019-07-27 20:28:30.000 208 33827.46 285.78 17117.03 37912.69 2019-07-27 20:28:31.000 208 33827.44 285.80 17117.03 88888.00 2019-07-27 20:28:32.000 208 33827.50 285.80 17117.05 88888.00 2019-07-27 20:28:33.000 208 33827.48 285.82 17117.09 88888.00 2019-07-27 20:28:34.000 208 33827.44 285.82 17117.04 88888.00 2019-07-27 20:28:35.000 208 33827.37 285.79 17116.99 37912.63 2019-07-27 20:28:36.000 208 33827.41 285.83 17117.00 88888.00 2019-07-27 20:28:37.000 208 33827.44 285.85 17117.06 88888.00 2019-07-27 20:28:38.000 208 33827.40 285.84 17117.02 88888.00 2019-07-27 20:28:39.000 208 33827.44 285.86 17117.01 88888.00 2019-07-27 20:28:40.000 208 33827.45 285.89 17116.97 37912.66 2019-07-27 20:28:41.000 208 33827.44 285.86 17116.98 88888.00 2019-07-27 20:28:42.000 208 33827.43 285.82 17117.01 88888.00 2019-07-27 20:28:43.000 208 33827.44 285.85 17117.04 88888.00 2019-07-27 20:28:44.000 208 33827.39 285.89 17117.03 88888.00 2019-07-27 20:28:45.000 208 33827.36 285.89 17117.03 37912.49 2019-07-27 20:28:46.000 208 33827.35 285.88 17117.04 88888.00 2019-07-27 20:28:47.000 208 33827.37 285.94 17117.05 88888.00 2019-07-27 20:28:48.000 208 33827.39 285.99 17117.03 88888.00 2019-07-27 20:28:49.000 208 33827.38 286.00 17117.01 88888.00 2019-07-27 20:28:50.000 208 33827.36 285.95 17117.02 37912.55 2019-07-27 20:28:51.000 208 33827.38 285.97 17117.06 88888.00 2019-07-27 20:28:52.000 208 33827.40 285.94 17117.04 88888.00 2019-07-27 20:28:53.000 208 33827.40 285.90 17117.05 88888.00 2019-07-27 20:28:54.000 208 33827.38 285.88 17117.04 88888.00 2019-07-27 20:28:55.000 208 33827.38 285.92 17117.05 37912.64 2019-07-27 20:28:56.000 208 33827.39 285.95 17117.07 88888.00 2019-07-27 20:28:57.000 208 33827.42 285.96 17117.06 88888.00 2019-07-27 20:28:58.000 208 33827.43 285.94 17117.04 88888.00 2019-07-27 20:28:59.000 208 33827.41 285.93 17117.05 88888.00 2019-07-27 20:29:00.000 208 33827.38 285.91 17117.05 37912.61 2019-07-27 20:29:01.000 208 33827.42 285.93 17117.03 88888.00 2019-07-27 20:29:02.000 208 33827.42 285.92 17117.01 88888.00 2019-07-27 20:29:03.000 208 33827.41 285.95 17117.00 88888.00 2019-07-27 20:29:04.000 208 33827.44 285.93 17117.01 88888.00 2019-07-27 20:29:05.000 208 33827.44 285.97 17117.03 37912.59 2019-07-27 20:29:06.000 208 33827.43 285.97 17117.01 88888.00 2019-07-27 20:29:07.000 208 33827.45 285.97 17117.04 88888.00 2019-07-27 20:29:08.000 208 33827.46 285.96 17117.06 88888.00 2019-07-27 20:29:09.000 208 33827.44 285.96 17117.06 88888.00 2019-07-27 20:29:10.000 208 33827.42 285.98 17117.02 37912.59 2019-07-27 20:29:11.000 208 33827.44 285.97 17117.03 88888.00 2019-07-27 20:29:12.000 208 33827.44 286.00 17117.01 88888.00 2019-07-27 20:29:13.000 208 33827.43 286.02 17116.99 88888.00 2019-07-27 20:29:14.000 208 33827.39 286.03 17117.01 88888.00 2019-07-27 20:29:15.000 208 33827.39 286.03 17117.04 37912.54 2019-07-27 20:29:16.000 208 33827.37 285.98 17117.01 88888.00 2019-07-27 20:29:17.000 208 33827.37 285.97 17117.00 88888.00 2019-07-27 20:29:18.000 208 33827.36 285.95 17116.95 88888.00 2019-07-27 20:29:19.000 208 33827.35 285.97 17116.97 88888.00 2019-07-27 20:29:20.000 208 33827.33 285.96 17116.97 37912.53 2019-07-27 20:29:21.000 208 33827.33 285.93 17116.97 88888.00 2019-07-27 20:29:22.000 208 33827.33 285.93 17117.01 88888.00 2019-07-27 20:29:23.000 208 33827.30 285.94 17117.01 88888.00 2019-07-27 20:29:24.000 208 33827.27 285.92 17117.00 88888.00 2019-07-27 20:29:25.000 208 33827.33 285.96 17116.97 37912.57 2019-07-27 20:29:26.000 208 33827.32 285.98 17116.99 88888.00 2019-07-27 20:29:27.000 208 33827.36 285.97 17117.01 88888.00 2019-07-27 20:29:28.000 208 33827.39 285.98 17116.99 88888.00 2019-07-27 20:29:29.000 208 33827.38 285.98 17117.02 88888.00 2019-07-27 20:29:30.000 208 33827.38 285.95 17117.02 37912.50 2019-07-27 20:29:31.000 208 33827.39 285.95 17117.05 88888.00 2019-07-27 20:29:32.000 208 33827.38 285.95 17117.07 88888.00 2019-07-27 20:29:33.000 208 33827.36 285.95 17117.07 88888.00 2019-07-27 20:29:34.000 208 33827.39 285.92 17117.06 88888.00 2019-07-27 20:29:35.000 208 33827.37 285.96 17117.05 37912.49 2019-07-27 20:29:36.000 208 33827.32 285.92 17117.07 88888.00 2019-07-27 20:29:37.000 208 33827.33 285.97 17117.10 88888.00 2019-07-27 20:29:38.000 208 33827.35 285.99 17117.11 88888.00 2019-07-27 20:29:39.000 208 33827.30 285.93 17117.09 88888.00 2019-07-27 20:29:40.000 208 33827.29 285.92 17117.13 37912.45 2019-07-27 20:29:41.000 208 33827.28 285.94 17117.12 88888.00 2019-07-27 20:29:42.000 208 33827.28 285.93 17117.09 88888.00 2019-07-27 20:29:43.000 208 33827.30 285.93 17117.11 88888.00 2019-07-27 20:29:44.000 208 33827.29 285.92 17117.11 88888.00 2019-07-27 20:29:45.000 208 33827.27 285.95 17117.12 37912.40 2019-07-27 20:29:46.000 208 33827.26 285.94 17117.11 88888.00 2019-07-27 20:29:47.000 208 33827.23 285.95 17117.10 88888.00 2019-07-27 20:29:48.000 208 33827.25 285.94 17117.12 88888.00 2019-07-27 20:29:49.000 208 33827.25 285.96 17117.11 88888.00 2019-07-27 20:29:50.000 208 33827.19 285.96 17117.10 37912.37 2019-07-27 20:29:51.000 208 33827.23 285.97 17117.11 88888.00 2019-07-27 20:29:52.000 208 33827.20 285.99 17117.13 88888.00 2019-07-27 20:29:53.000 208 33827.17 285.96 17117.14 88888.00 2019-07-27 20:29:54.000 208 33827.19 285.97 17117.14 88888.00 2019-07-27 20:29:55.000 208 33827.19 285.99 17117.10 37912.46 2019-07-27 20:29:56.000 208 33827.13 285.95 17117.08 88888.00 2019-07-27 20:29:57.000 208 33827.10 285.96 17117.05 88888.00 2019-07-27 20:29:58.000 208 33827.14 285.96 17117.07 88888.00 2019-07-27 20:29:59.000 208 33827.11 285.91 17117.06 88888.00 2019-07-27 20:30:00.000 208 33827.11 285.95 17117.08 37912.40 2019-07-27 20:30:01.000 208 33827.12 286.01 17117.12 88888.00 2019-07-27 20:30:02.000 208 33827.11 286.02 17117.10 88888.00 2019-07-27 20:30:03.000 208 33827.13 286.03 17117.14 88888.00 2019-07-27 20:30:04.000 208 33827.11 286.01 17117.12 88888.00 2019-07-27 20:30:05.000 208 33827.13 285.98 17117.08 37912.28 2019-07-27 20:30:06.000 208 33827.12 286.00 17117.09 88888.00 2019-07-27 20:30:07.000 208 33827.13 285.99 17117.11 88888.00 2019-07-27 20:30:08.000 208 33827.13 285.99 17117.14 88888.00 2019-07-27 20:30:09.000 208 33827.11 286.02 17117.13 88888.00 2019-07-27 20:30:10.000 208 33827.14 285.99 17117.11 37912.35 2019-07-27 20:30:11.000 208 33827.14 286.00 17117.08 88888.00 2019-07-27 20:30:12.000 208 33827.10 286.03 17117.07 88888.00 2019-07-27 20:30:13.000 208 33827.07 286.04 17117.06 88888.00 2019-07-27 20:30:14.000 208 33827.04 286.01 17117.06 88888.00 2019-07-27 20:30:15.000 208 33827.05 286.04 17117.06 37912.26 2019-07-27 20:30:16.000 208 33827.03 286.03 17117.06 88888.00 2019-07-27 20:30:17.000 208 33827.04 286.04 17117.10 88888.00 2019-07-27 20:30:18.000 208 33827.05 286.06 17117.10 88888.00 2019-07-27 20:30:19.000 208 33827.02 286.05 17117.06 88888.00 2019-07-27 20:30:20.000 208 33826.99 286.04 17117.06 37912.24 2019-07-27 20:30:21.000 208 33826.98 286.05 17117.03 88888.00 2019-07-27 20:30:22.000 208 33826.98 286.05 17117.03 88888.00 2019-07-27 20:30:23.000 208 33827.00 286.08 17117.06 88888.00 2019-07-27 20:30:24.000 208 33826.96 286.09 17117.04 88888.00 2019-07-27 20:30:25.000 208 33826.96 286.07 17117.03 37912.28 2019-07-27 20:30:26.000 208 33826.95 286.06 17117.06 88888.00 2019-07-27 20:30:27.000 208 33826.94 286.05 17117.06 88888.00 2019-07-27 20:30:28.000 208 33826.92 286.07 17117.07 88888.00 2019-07-27 20:30:29.000 208 33826.92 286.11 17117.07 88888.00 2019-07-27 20:30:30.000 208 33826.90 286.11 17117.11 37912.13 2019-07-27 20:30:31.000 208 33826.91 286.09 17117.10 88888.00 2019-07-27 20:30:32.000 208 33826.89 286.10 17117.10 88888.00 2019-07-27 20:30:33.000 208 33826.88 286.11 17117.12 88888.00 2019-07-27 20:30:34.000 208 33826.83 286.13 17117.13 88888.00 2019-07-27 20:30:35.000 208 33826.83 286.11 17117.17 37912.19 2019-07-27 20:30:36.000 208 33826.84 286.14 17117.15 88888.00 2019-07-27 20:30:37.000 208 33826.85 286.15 17117.13 88888.00 2019-07-27 20:30:38.000 208 33826.82 286.15 17117.13 88888.00 2019-07-27 20:30:39.000 208 33826.81 286.13 17117.09 88888.00 2019-07-27 20:30:40.000 208 33826.78 286.13 17117.11 37912.07 2019-07-27 20:30:41.000 208 33826.80 286.13 17117.09 88888.00 2019-07-27 20:30:42.000 208 33826.80 286.14 17117.06 88888.00 2019-07-27 20:30:43.000 208 33826.79 286.15 17117.05 88888.00 2019-07-27 20:30:44.000 208 33826.81 286.19 17117.05 88888.00 2019-07-27 20:30:45.000 208 33826.81 286.23 17117.06 37912.10 2019-07-27 20:30:46.000 208 33826.81 286.21 17117.05 88888.00 2019-07-27 20:30:47.000 208 33826.82 286.24 17117.08 88888.00 2019-07-27 20:30:48.000 208 33826.79 286.22 17117.06 88888.00 2019-07-27 20:30:49.000 208 33826.81 286.23 17117.06 88888.00 2019-07-27 20:30:50.000 208 33826.79 286.28 17117.08 37912.01 2019-07-27 20:30:51.000 208 33826.78 286.28 17117.08 88888.00 2019-07-27 20:30:52.000 208 33826.77 286.25 17117.08 88888.00 2019-07-27 20:30:53.000 208 33826.79 286.24 17117.10 88888.00 2019-07-27 20:30:54.000 208 33826.77 286.29 17117.11 88888.00 2019-07-27 20:30:55.000 208 33826.79 286.32 17117.10 37912.01 2019-07-27 20:30:56.000 208 33826.77 286.28 17117.08 88888.00 2019-07-27 20:30:57.000 208 33826.78 286.33 17117.12 88888.00 2019-07-27 20:30:58.000 208 33826.75 286.30 17117.15 88888.00 2019-07-27 20:30:59.000 208 33826.75 286.29 17117.12 88888.00 2019-07-27 20:31:00.000 208 33826.79 286.34 17117.10 37911.93 2019-07-27 20:31:01.000 208 33826.79 286.38 17117.10 88888.00 2019-07-27 20:31:02.000 208 33826.75 286.39 17117.11 88888.00 2019-07-27 20:31:03.000 208 33826.77 286.40 17117.14 88888.00 2019-07-27 20:31:04.000 208 33826.78 286.43 17117.11 88888.00 2019-07-27 20:31:05.000 208 33826.76 286.40 17117.10 37911.91 2019-07-27 20:31:06.000 208 33826.73 286.40 17117.13 88888.00 2019-07-27 20:31:07.000 208 33826.71 286.40 17117.14 88888.00 2019-07-27 20:31:08.000 208 33826.72 286.40 17117.11 88888.00 2019-07-27 20:31:09.000 208 33826.73 286.43 17117.07 88888.00 2019-07-27 20:31:10.000 208 33826.74 286.48 17117.07 37911.99 2019-07-27 20:31:11.000 208 33826.77 286.47 17117.07 88888.00 2019-07-27 20:31:12.000 208 33826.75 286.48 17117.04 88888.00 2019-07-27 20:31:13.000 208 33826.76 286.48 17117.08 88888.00 2019-07-27 20:31:14.000 208 33826.76 286.48 17117.09 88888.00 2019-07-27 20:31:15.000 208 33826.75 286.45 17117.13 37911.89 2019-07-27 20:31:16.000 208 33826.74 286.43 17117.10 88888.00 2019-07-27 20:31:17.000 208 33826.72 286.47 17117.08 88888.00 2019-07-27 20:31:18.000 208 33826.73 286.47 17117.08 88888.00 2019-07-27 20:31:19.000 208 33826.72 286.51 17117.07 88888.00 2019-07-27 20:31:20.000 208 33826.76 286.54 17117.05 37912.02 2019-07-27 20:31:21.000 208 33826.79 286.55 17117.08 88888.00 2019-07-27 20:31:22.000 208 33826.77 286.60 17117.13 88888.00 2019-07-27 20:31:23.000 208 33826.75 286.59 17117.09 88888.00 2019-07-27 20:31:24.000 208 33826.78 286.57 17117.09 88888.00 2019-07-27 20:31:25.000 208 33826.77 286.60 17117.09 37911.96 2019-07-27 20:31:26.000 208 33826.78 286.63 17117.09 88888.00 2019-07-27 20:31:27.000 208 33826.80 286.60 17117.11 88888.00 2019-07-27 20:31:28.000 208 33826.78 286.55 17117.14 88888.00 2019-07-27 20:31:29.000 208 33826.75 286.56 17117.09 88888.00 2019-07-27 20:31:30.000 208 33826.77 286.62 17117.08 37912.00 2019-07-27 20:31:31.000 208 33826.77 286.68 17117.09 88888.00 2019-07-27 20:31:32.000 208 33826.77 286.70 17117.12 88888.00 2019-07-27 20:31:33.000 208 33826.79 286.70 17117.15 88888.00 2019-07-27 20:31:34.000 208 33826.74 286.71 17117.15 88888.00 2019-07-27 20:31:35.000 208 33826.70 286.74 17117.16 37912.05 2019-07-27 20:31:36.000 208 33826.69 286.68 17117.16 88888.00 2019-07-27 20:31:37.000 208 33826.70 286.68 17117.13 88888.00 2019-07-27 20:31:38.000 208 33826.67 286.67 17117.06 88888.00 2019-07-27 20:31:39.000 208 33826.71 286.64 17117.08 88888.00 2019-07-27 20:31:40.000 208 33826.73 286.64 17117.10 37911.95 2019-07-27 20:31:41.000 208 33826.74 286.67 17117.12 88888.00 2019-07-27 20:31:42.000 208 33826.69 286.67 17117.08 88888.00 2019-07-27 20:31:43.000 208 33826.63 286.70 17117.06 88888.00 2019-07-27 20:31:44.000 208 33826.67 286.71 17117.06 88888.00 2019-07-27 20:31:45.000 208 33826.66 286.72 17117.10 37911.94 2019-07-27 20:31:46.000 208 33826.64 286.71 17117.12 88888.00 2019-07-27 20:31:47.000 208 33826.63 286.69 17117.05 88888.00 2019-07-27 20:31:48.000 208 33826.61 286.69 17117.08 88888.00 2019-07-27 20:31:49.000 208 33826.55 286.70 17117.09 88888.00 2019-07-27 20:31:50.000 208 33826.55 286.71 17117.08 37911.92 2019-07-27 20:31:51.000 208 33826.55 286.72 17117.13 88888.00 2019-07-27 20:31:52.000 208 33826.58 286.75 17117.08 88888.00 2019-07-27 20:31:53.000 208 33826.58 286.73 17117.04 88888.00 2019-07-27 20:31:54.000 208 33826.60 286.75 17117.01 88888.00 2019-07-27 20:31:55.000 208 33826.57 286.77 17117.00 37911.88 2019-07-27 20:31:56.000 208 33826.58 286.73 17117.04 88888.00 2019-07-27 20:31:57.000 208 33826.62 286.74 17117.07 88888.00 2019-07-27 20:31:58.000 208 33826.57 286.77 17117.08 88888.00 2019-07-27 20:31:59.000 208 33826.55 286.80 17117.07 88888.00 2019-07-27 20:32:00.000 208 33826.56 286.72 17117.08 37911.80 2019-07-27 20:32:01.000 208 33826.53 286.73 17117.05 88888.00 2019-07-27 20:32:02.000 208 33826.54 286.71 17117.06 88888.00 2019-07-27 20:32:03.000 208 33826.52 286.75 17117.05 88888.00 2019-07-27 20:32:04.000 208 33826.56 286.78 17117.05 88888.00 2019-07-27 20:32:05.000 208 33826.55 286.84 17117.07 37911.87 2019-07-27 20:32:06.000 208 33826.52 286.83 17117.04 88888.00 2019-07-27 20:32:07.000 208 33826.53 286.81 17117.06 88888.00 2019-07-27 20:32:08.000 208 33826.54 286.82 17117.08 88888.00 2019-07-27 20:32:09.000 208 33826.53 286.82 17117.05 88888.00 2019-07-27 20:32:10.000 208 33826.48 286.82 17117.02 37911.82 2019-07-27 20:32:11.000 208 33826.47 286.77 17117.00 88888.00 2019-07-27 20:32:12.000 208 33826.47 286.76 17117.01 88888.00 2019-07-27 20:32:13.000 208 33826.47 286.80 17117.03 88888.00 2019-07-27 20:32:14.000 208 33826.46 286.83 17117.00 88888.00 2019-07-27 20:32:15.000 208 33826.47 286.75 17117.03 37911.80 2019-07-27 20:32:16.000 208 33826.46 286.77 17117.04 88888.00 2019-07-27 20:32:17.000 208 33826.45 286.78 17117.11 88888.00 2019-07-27 20:32:18.000 208 33826.45 286.75 17117.12 88888.00 2019-07-27 20:32:19.000 208 33826.46 286.77 17117.10 88888.00 2019-07-27 20:32:20.000 208 33826.46 286.81 17117.08 37911.80 2019-07-27 20:32:21.000 208 33826.48 286.81 17117.07 88888.00 2019-07-27 20:32:22.000 208 33826.46 286.83 17117.06 88888.00 2019-07-27 20:32:23.000 208 33826.45 286.82 17117.05 88888.00 2019-07-27 20:32:24.000 208 33826.46 286.83 17117.01 88888.00 2019-07-27 20:32:25.000 208 33826.46 286.79 17117.05 37911.76 2019-07-27 20:32:26.000 208 33826.41 286.79 17117.06 88888.00 2019-07-27 20:32:27.000 208 33826.43 286.81 17117.10 88888.00 2019-07-27 20:32:28.000 208 33826.47 286.79 17117.09 88888.00 2019-07-27 20:32:29.000 208 33826.49 286.80 17117.09 88888.00 2019-07-27 20:32:30.000 208 33826.49 286.79 17117.11 37911.78 2019-07-27 20:32:31.000 208 33826.48 286.80 17117.09 88888.00 2019-07-27 20:32:32.000 208 33826.47 286.79 17117.09 88888.00 2019-07-27 20:32:33.000 208 33826.48 286.79 17117.10 88888.00 2019-07-27 20:32:34.000 208 33826.42 286.78 17117.11 88888.00 2019-07-27 20:32:35.000 208 33826.39 286.78 17117.11 37911.75 2019-07-27 20:32:36.000 208 33826.38 286.81 17117.03 88888.00 2019-07-27 20:32:37.000 208 33826.43 286.83 17117.02 88888.00 2019-07-27 20:32:38.000 208 33826.43 286.80 17117.05 88888.00 2019-07-27 20:32:39.000 208 33826.41 286.85 17117.02 88888.00 2019-07-27 20:32:40.000 208 33826.43 286.86 17117.01 37911.77 2019-07-27 20:32:41.000 208 33826.43 286.83 17117.02 88888.00 2019-07-27 20:32:42.000 208 33826.45 286.86 17117.04 88888.00 2019-07-27 20:32:43.000 208 33826.43 286.86 17117.06 88888.00 2019-07-27 20:32:44.000 208 33826.49 286.88 17117.06 88888.00 2019-07-27 20:32:45.000 208 33826.51 286.85 17117.05 37911.82 2019-07-27 20:32:46.000 208 33826.49 286.83 17117.02 88888.00 2019-07-27 20:32:47.000 208 33826.50 286.81 17117.02 88888.00 2019-07-27 20:32:48.000 208 33826.55 286.81 17117.00 88888.00 2019-07-27 20:32:49.000 208 33826.56 286.78 17116.99 88888.00 2019-07-27 20:32:50.000 208 33826.52 286.81 17117.01 37911.72 2019-07-27 20:32:51.000 208 33826.52 286.85 17117.00 88888.00 2019-07-27 20:32:52.000 208 33826.48 286.87 17117.01 88888.00 2019-07-27 20:32:53.000 208 33826.52 286.84 17117.03 88888.00 2019-07-27 20:32:54.000 208 33826.50 286.78 17117.01 88888.00 2019-07-27 20:32:55.000 208 33826.45 286.83 17117.05 37911.76 2019-07-27 20:32:56.000 208 33826.42 286.82 17117.05 88888.00 2019-07-27 20:32:57.000 208 33826.46 286.87 17117.05 88888.00 2019-07-27 20:32:58.000 208 33826.44 286.88 17117.04 88888.00 2019-07-27 20:32:59.000 208 33826.42 286.87 17117.02 88888.00 2019-07-27 20:33:00.000 208 33826.41 286.87 17117.04 37911.65 2019-07-27 20:33:01.000 208 33826.40 286.88 17117.00 88888.00 2019-07-27 20:33:02.000 208 33826.41 286.88 17117.03 88888.00 2019-07-27 20:33:03.000 208 33826.42 286.86 17117.06 88888.00 2019-07-27 20:33:04.000 208 33826.40 286.84 17117.06 88888.00 2019-07-27 20:33:05.000 208 33826.39 286.83 17117.02 37911.73 2019-07-27 20:33:06.000 208 33826.39 286.79 17117.04 88888.00 2019-07-27 20:33:07.000 208 33826.40 286.83 17117.04 88888.00 2019-07-27 20:33:08.000 208 33826.39 286.83 17117.00 88888.00 2019-07-27 20:33:09.000 208 33826.38 286.83 17116.97 88888.00 2019-07-27 20:33:10.000 208 33826.38 286.81 17116.96 37911.77 2019-07-27 20:33:11.000 208 33826.35 286.79 17116.96 88888.00 2019-07-27 20:33:12.000 208 33826.35 286.82 17117.01 88888.00 2019-07-27 20:33:13.000 208 33826.36 286.86 17117.02 88888.00 2019-07-27 20:33:14.000 208 33826.37 286.88 17116.99 88888.00 2019-07-27 20:33:15.000 208 33826.36 286.88 17117.02 37911.71 2019-07-27 20:33:16.000 208 33826.37 286.87 17117.01 88888.00 2019-07-27 20:33:17.000 208 33826.38 286.88 17117.04 88888.00 2019-07-27 20:33:18.000 208 33826.36 286.90 17117.06 88888.00 2019-07-27 20:33:19.000 208 33826.37 286.89 17117.10 88888.00 2019-07-27 20:33:20.000 208 33826.30 286.86 17117.05 37911.68 2019-07-27 20:33:21.000 208 33826.30 286.88 17117.06 88888.00 2019-07-27 20:33:22.000 208 33826.24 286.91 17117.07 88888.00 2019-07-27 20:33:23.000 208 33826.21 286.91 17117.07 88888.00 2019-07-27 20:33:24.000 208 33826.23 286.89 17117.09 88888.00 2019-07-27 20:33:25.000 208 33826.22 286.89 17117.11 37911.56 2019-07-27 20:33:26.000 208 33826.19 286.85 17117.08 88888.00 2019-07-27 20:33:27.000 208 33826.18 286.87 17117.07 88888.00 2019-07-27 20:33:28.000 208 33826.14 286.87 17117.04 88888.00 2019-07-27 20:33:29.000 208 33826.12 286.85 17117.04 88888.00 2019-07-27 20:33:30.000 208 33826.14 286.82 17117.06 37911.47 2019-07-27 20:33:31.000 208 33826.10 286.85 17117.04 88888.00 2019-07-27 20:33:32.000 208 33826.14 286.85 17117.02 88888.00 2019-07-27 20:33:33.000 208 33826.13 286.83 17117.01 88888.00 2019-07-27 20:33:34.000 208 33826.08 286.83 17117.00 88888.00 2019-07-27 20:33:35.000 208 33826.06 286.80 17117.04 37911.45 2019-07-27 20:33:36.000 208 33826.06 286.78 17117.05 88888.00 2019-07-27 20:33:37.000 208 33826.05 286.82 17117.03 88888.00 2019-07-27 20:33:38.000 208 33826.02 286.81 17117.03 88888.00 2019-07-27 20:33:39.000 208 33826.04 286.78 17117.05 88888.00 2019-07-27 20:33:40.000 208 33826.05 286.73 17117.05 37911.36 2019-07-27 20:33:41.000 208 33826.01 286.75 17117.04 88888.00 2019-07-27 20:33:42.000 208 33825.99 286.80 17117.01 88888.00 2019-07-27 20:33:43.000 208 33825.99 286.80 17117.01 88888.00 2019-07-27 20:33:44.000 208 33826.01 286.83 17117.04 88888.00 2019-07-27 20:33:45.000 208 33825.98 286.85 17117.04 37911.39 2019-07-27 20:33:46.000 208 33825.95 286.86 17117.04 88888.00 2019-07-27 20:33:47.000 208 33825.94 286.85 17117.06 88888.00 2019-07-27 20:33:48.000 208 33825.91 286.86 17117.05 88888.00 2019-07-27 20:33:49.000 208 33825.89 286.83 17117.06 88888.00 2019-07-27 20:33:50.000 208 33825.88 286.83 17117.04 37911.33 2019-07-27 20:33:51.000 208 33825.90 286.83 17117.02 88888.00 2019-07-27 20:33:52.000 208 33825.90 286.87 17117.05 88888.00 2019-07-27 20:33:53.000 208 33825.90 286.90 17117.09 88888.00 2019-07-27 20:33:54.000 208 33825.90 286.88 17117.09 88888.00 2019-07-27 20:33:55.000 208 33825.87 286.87 17117.08 37911.24 2019-07-27 20:33:56.000 208 33825.82 286.83 17117.04 88888.00 2019-07-27 20:33:57.000 208 33825.83 286.83 17117.04 88888.00 2019-07-27 20:33:58.000 208 33825.83 286.82 17117.02 88888.00 2019-07-27 20:33:59.000 208 33825.79 286.87 17117.04 88888.00 2019-07-27 20:34:00.000 208 33825.78 286.83 17117.03 37911.25 2019-07-27 20:34:01.000 208 33825.78 286.79 17117.05 88888.00 2019-07-27 20:34:02.000 208 33825.77 286.83 17117.08 88888.00 2019-07-27 20:34:03.000 208 33825.76 286.84 17117.09 88888.00 2019-07-27 20:34:04.000 208 33825.72 286.84 17117.08 88888.00 2019-07-27 20:34:05.000 208 33825.70 286.83 17117.05 37911.23 2019-07-27 20:34:06.000 208 33825.71 286.87 17117.05 88888.00 2019-07-27 20:34:07.000 208 33825.71 286.90 17117.06 88888.00 2019-07-27 20:34:08.000 208 33825.71 286.89 17117.06 88888.00 2019-07-27 20:34:09.000 208 33825.68 286.86 17117.06 88888.00 2019-07-27 20:34:10.000 208 33825.68 286.87 17117.03 37911.25 2019-07-27 20:34:11.000 208 33825.67 286.87 17117.06 88888.00 2019-07-27 20:34:12.000 208 33825.65 286.84 17117.08 88888.00 2019-07-27 20:34:13.000 208 33825.63 286.83 17117.08 88888.00 2019-07-27 20:34:14.000 208 33825.66 286.84 17117.10 88888.00 2019-07-27 20:34:15.000 208 33825.69 286.84 17117.11 37911.10 2019-07-27 20:34:16.000 208 33825.63 286.84 17117.11 88888.00 2019-07-27 20:34:17.000 208 33825.63 286.86 17117.10 88888.00 2019-07-27 20:34:18.000 208 33825.61 286.86 17117.10 88888.00 2019-07-27 20:34:19.000 208 33825.63 286.88 17117.12 88888.00 2019-07-27 20:34:20.000 208 33825.60 286.88 17117.10 37911.16 2019-07-27 20:34:21.000 208 33825.61 286.88 17117.12 88888.00 2019-07-27 20:34:22.000 208 33825.62 286.87 17117.14 88888.00 2019-07-27 20:34:23.000 208 33825.63 286.88 17117.10 88888.00 2019-07-27 20:34:24.000 208 33825.63 286.87 17117.09 88888.00 2019-07-27 20:34:25.000 208 33825.65 286.83 17117.09 37911.02 2019-07-27 20:34:26.000 208 33825.67 286.85 17117.13 88888.00 2019-07-27 20:34:27.000 208 33825.65 286.85 17117.13 88888.00 2019-07-27 20:34:28.000 208 33825.66 286.84 17117.15 88888.00 2019-07-27 20:34:29.000 208 33825.66 286.79 17117.17 88888.00 2019-07-27 20:34:30.000 208 33825.64 286.78 17117.15 37911.14 2019-07-27 20:34:31.000 208 33825.64 286.78 17117.13 88888.00 2019-07-27 20:34:32.000 208 33825.61 286.78 17117.11 88888.00 2019-07-27 20:34:33.000 208 33825.60 286.80 17117.13 88888.00 2019-07-27 20:34:34.000 208 33825.61 286.79 17117.15 88888.00 2019-07-27 20:34:35.000 208 33825.58 286.80 17117.19 37911.03 2019-07-27 20:34:36.000 208 33825.62 286.81 17117.19 88888.00 2019-07-27 20:34:37.000 208 33825.66 286.80 17117.16 88888.00 2019-07-27 20:34:38.000 208 33825.62 286.78 17117.17 88888.00 2019-07-27 20:34:39.000 208 33825.62 286.83 17117.21 88888.00 2019-07-27 20:34:40.000 208 33825.66 286.84 17117.16 37911.09 2019-07-27 20:34:41.000 208 33825.68 286.78 17117.13 88888.00 2019-07-27 20:34:42.000 208 33825.67 286.76 17117.17 88888.00 2019-07-27 20:34:43.000 208 33825.67 286.80 17117.18 88888.00 2019-07-27 20:34:44.000 208 33825.65 286.81 17117.16 88888.00 2019-07-27 20:34:45.000 208 33825.62 286.82 17117.20 37911.02 2019-07-27 20:34:46.000 208 33825.62 286.78 17117.19 88888.00 2019-07-27 20:34:47.000 208 33825.60 286.78 17117.17 88888.00 2019-07-27 20:34:48.000 208 33825.57 286.77 17117.13 88888.00 2019-07-27 20:34:49.000 208 33825.55 286.77 17117.10 88888.00 2019-07-27 20:34:50.000 208 33825.56 286.73 17117.11 37911.09 2019-07-27 20:34:51.000 208 33825.54 286.66 17117.08 88888.00 2019-07-27 20:34:52.000 208 33825.50 286.68 17117.09 88888.00 2019-07-27 20:34:53.000 208 33825.48 286.68 17117.11 88888.00 2019-07-27 20:34:54.000 208 33825.44 286.71 17117.07 88888.00 2019-07-27 20:34:55.000 208 33825.47 286.72 17117.09 37911.13 2019-07-27 20:34:56.000 208 33825.50 286.71 17117.09 88888.00 2019-07-27 20:34:57.000 208 33825.47 286.72 17117.10 88888.00 2019-07-27 20:34:58.000 208 33825.46 286.75 17117.13 88888.00 2019-07-27 20:34:59.000 208 33825.49 286.74 17117.09 88888.00 2019-07-27 20:35:00.000 208 33825.48 286.73 17117.12 37911.03 2019-07-27 20:35:01.000 208 33825.48 286.74 17117.14 88888.00 2019-07-27 20:35:02.000 208 33825.50 286.74 17117.14 88888.00 2019-07-27 20:35:03.000 208 33825.51 286.78 17117.13 88888.00 2019-07-27 20:35:04.000 208 33825.48 286.74 17117.13 88888.00 2019-07-27 20:35:05.000 208 33825.49 286.71 17117.10 37911.01 2019-07-27 20:35:06.000 208 33825.54 286.69 17117.08 88888.00 2019-07-27 20:35:07.000 208 33825.54 286.73 17117.05 88888.00 2019-07-27 20:35:08.000 208 33825.57 286.69 17117.05 88888.00 2019-07-27 20:35:09.000 208 33825.55 286.71 17117.05 88888.00 2019-07-27 20:35:10.000 208 33825.52 286.67 17117.05 37910.99 2019-07-27 20:35:11.000 208 33825.51 286.67 17117.04 88888.00 2019-07-27 20:35:12.000 208 33825.48 286.68 17117.07 88888.00 2019-07-27 20:35:13.000 208 33825.50 286.67 17117.10 88888.00 2019-07-27 20:35:14.000 208 33825.50 286.68 17117.13 88888.00 2019-07-27 20:35:15.000 208 33825.52 286.70 17117.15 37910.91 2019-07-27 20:35:16.000 208 33825.48 286.65 17117.13 88888.00 2019-07-27 20:35:17.000 208 33825.48 286.64 17117.16 88888.00 2019-07-27 20:35:18.000 208 33825.48 286.67 17117.19 88888.00 2019-07-27 20:35:19.000 208 33825.50 286.65 17117.13 88888.00 2019-07-27 20:35:20.000 208 33825.51 286.65 17117.13 37911.02 2019-07-27 20:35:21.000 208 33825.48 286.66 17117.13 88888.00 2019-07-27 20:35:22.000 208 33825.50 286.63 17117.11 88888.00 2019-07-27 20:35:23.000 208 33825.48 286.61 17117.11 88888.00 2019-07-27 20:35:24.000 208 33825.48 286.66 17117.10 88888.00 2019-07-27 20:35:25.000 208 33825.49 286.67 17117.16 37911.01 2019-07-27 20:35:26.000 208 33825.49 286.63 17117.17 88888.00 2019-07-27 20:35:27.000 208 33825.50 286.63 17117.17 88888.00 2019-07-27 20:35:28.000 208 33825.47 286.63 17117.16 88888.00 2019-07-27 20:35:29.000 208 33825.46 286.59 17117.12 88888.00 2019-07-27 20:35:30.000 208 33825.48 286.60 17117.14 37910.97 2019-07-27 20:35:31.000 208 33825.45 286.61 17117.18 88888.00 2019-07-27 20:35:32.000 208 33825.47 286.63 17117.19 88888.00 2019-07-27 20:35:33.000 208 33825.46 286.62 17117.20 88888.00 2019-07-27 20:35:34.000 208 33825.42 286.62 17117.22 88888.00 2019-07-27 20:35:35.000 208 33825.39 286.65 17117.22 37910.87 2019-07-27 20:35:36.000 208 33825.42 286.64 17117.23 88888.00 2019-07-27 20:35:37.000 208 33825.42 286.63 17117.21 88888.00 2019-07-27 20:35:38.000 208 33825.42 286.60 17117.15 88888.00 2019-07-27 20:35:39.000 208 33825.42 286.58 17117.17 88888.00 2019-07-27 20:35:40.000 208 33825.43 286.53 17117.18 37910.92 2019-07-27 20:35:41.000 208 33825.46 286.50 17117.14 88888.00 2019-07-27 20:35:42.000 208 33825.44 286.53 17117.10 88888.00 2019-07-27 20:35:43.000 208 33825.40 286.50 17117.09 88888.00 2019-07-27 20:35:44.000 208 33825.45 286.48 17117.08 88888.00 2019-07-27 20:35:45.000 208 33825.45 286.48 17117.05 37910.95 2019-07-27 20:35:46.000 208 33825.45 286.49 17117.07 88888.00 2019-07-27 20:35:47.000 208 33825.46 286.52 17117.11 88888.00 2019-07-27 20:35:48.000 208 33825.47 286.55 17117.11 88888.00 2019-07-27 20:35:49.000 208 33825.47 286.54 17117.09 88888.00 2019-07-27 20:35:50.000 208 33825.48 286.53 17117.14 37910.94 2019-07-27 20:35:51.000 208 33825.47 286.56 17117.14 88888.00 2019-07-27 20:35:52.000 208 33825.44 286.54 17117.16 88888.00 2019-07-27 20:35:53.000 208 33825.42 286.54 17117.15 88888.00 2019-07-27 20:35:54.000 208 33825.43 286.54 17117.14 88888.00 2019-07-27 20:35:55.000 208 33825.41 286.53 17117.18 37910.89 2019-07-27 20:35:56.000 208 33825.42 286.52 17117.21 88888.00 2019-07-27 20:35:57.000 208 33825.42 286.54 17117.22 88888.00 2019-07-27 20:35:58.000 208 33825.41 286.49 17117.20 88888.00 2019-07-27 20:35:59.000 208 33825.41 286.49 17117.16 88888.00 2019-07-27 20:36:00.000 208 33825.39 286.51 17117.16 37910.86 2019-07-27 20:36:01.000 208 33825.37 286.51 17117.16 88888.00 2019-07-27 20:36:02.000 208 33825.37 286.54 17117.18 88888.00 2019-07-27 20:36:03.000 208 33825.39 286.54 17117.18 88888.00 2019-07-27 20:36:04.000 208 33825.35 286.54 17117.16 88888.00 2019-07-27 20:36:05.000 208 33825.36 286.53 17117.19 37910.75 2019-07-27 20:36:06.000 208 33825.39 286.53 17117.18 88888.00 2019-07-27 20:36:07.000 208 33825.37 286.54 17117.16 88888.00 2019-07-27 20:36:08.000 208 33825.36 286.52 17117.19 88888.00 2019-07-27 20:36:09.000 208 33825.39 286.53 17117.20 88888.00 2019-07-27 20:36:10.000 208 33825.37 286.55 17117.21 37910.81 2019-07-27 20:36:11.000 208 33825.31 286.51 17117.25 88888.00 2019-07-27 20:36:12.000 208 33825.32 286.51 17117.20 88888.00 2019-07-27 20:36:13.000 208 33825.32 286.51 17117.18 88888.00 2019-07-27 20:36:14.000 208 33825.29 286.49 17117.23 88888.00 2019-07-27 20:36:15.000 208 33825.29 286.48 17117.23 37910.78 2019-07-27 20:36:16.000 208 33825.30 286.49 17117.22 88888.00 2019-07-27 20:36:17.000 208 33825.34 286.51 17117.19 88888.00 2019-07-27 20:36:18.000 208 33825.31 286.53 17117.19 88888.00 2019-07-27 20:36:19.000 208 33825.28 286.53 17117.20 88888.00 2019-07-27 20:36:20.000 208 33825.31 286.51 17117.22 37910.74 2019-07-27 20:36:21.000 208 33825.30 286.49 17117.23 88888.00 2019-07-27 20:36:22.000 208 33825.29 286.50 17117.23 88888.00 2019-07-27 20:36:23.000 208 33825.27 286.50 17117.23 88888.00 2019-07-27 20:36:24.000 208 33825.26 286.50 17117.22 88888.00 2019-07-27 20:36:25.000 208 33825.25 286.51 17117.21 37910.75 2019-07-27 20:36:26.000 208 33825.23 286.51 17117.21 88888.00 2019-07-27 20:36:27.000 208 33825.26 286.49 17117.24 88888.00 2019-07-27 20:36:28.000 208 33825.26 286.49 17117.25 88888.00 2019-07-27 20:36:29.000 208 33825.24 286.51 17117.24 88888.00 2019-07-27 20:36:30.000 208 33825.26 286.51 17117.21 37910.71 2019-07-27 20:36:31.000 208 33825.27 286.47 17117.18 88888.00 2019-07-27 20:36:32.000 208 33825.24 286.46 17117.15 88888.00 2019-07-27 20:36:33.000 208 33825.25 286.46 17117.14 88888.00 2019-07-27 20:36:34.000 208 33825.27 286.49 17117.14 88888.00 2019-07-27 20:36:35.000 208 33825.30 286.49 17117.18 37910.76 2019-07-27 20:36:36.000 208 33825.26 286.51 17117.19 88888.00 2019-07-27 20:36:37.000 208 33825.24 286.54 17117.19 88888.00 2019-07-27 20:36:38.000 208 33825.28 286.51 17117.19 88888.00 2019-07-27 20:36:39.000 208 33825.25 286.49 17117.16 88888.00 2019-07-27 20:36:40.000 208 33825.24 286.55 17117.17 37910.69 2019-07-27 20:36:41.000 208 33825.27 286.53 17117.19 88888.00 2019-07-27 20:36:42.000 208 33825.24 286.52 17117.23 88888.00 2019-07-27 20:36:43.000 208 33825.23 286.51 17117.20 88888.00 2019-07-27 20:36:44.000 208 33825.25 286.52 17117.24 88888.00 2019-07-27 20:36:45.000 208 33825.25 286.53 17117.24 37910.79 2019-07-27 20:36:46.000 208 33825.23 286.52 17117.24 88888.00 2019-07-27 20:36:47.000 208 33825.21 286.52 17117.19 88888.00 2019-07-27 20:36:48.000 208 33825.23 286.52 17117.18 88888.00 2019-07-27 20:36:49.000 208 33825.27 286.53 17117.17 88888.00 2019-07-27 20:36:50.000 208 33825.23 286.55 17117.19 37910.81 2019-07-27 20:36:51.000 208 33825.25 286.54 17117.19 88888.00 2019-07-27 20:36:52.000 208 33825.30 286.53 17117.20 88888.00 2019-07-27 20:36:53.000 208 33825.28 286.52 17117.18 88888.00 2019-07-27 20:36:54.000 208 33825.26 286.53 17117.14 88888.00 2019-07-27 20:36:55.000 208 33825.26 286.57 17117.17 37910.70 2019-07-27 20:36:56.000 208 33825.24 286.58 17117.17 88888.00 2019-07-27 20:36:57.000 208 33825.25 286.56 17117.19 88888.00 2019-07-27 20:36:58.000 208 33825.24 286.54 17117.17 88888.00 2019-07-27 20:36:59.000 208 33825.29 286.54 17117.16 88888.00 2019-07-27 20:37:00.000 208 33825.29 286.54 17117.14 37910.75 2019-07-27 20:37:01.000 208 33825.31 286.58 17117.15 88888.00 2019-07-27 20:37:02.000 208 33825.33 286.58 17117.13 88888.00 2019-07-27 20:37:03.000 208 33825.32 286.56 17117.15 88888.00 2019-07-27 20:37:04.000 208 33825.33 286.54 17117.17 88888.00 2019-07-27 20:37:05.000 208 33825.34 286.57 17117.23 37910.79 2019-07-27 20:37:06.000 208 33825.34 286.59 17117.22 88888.00 2019-07-27 20:37:07.000 208 33825.32 286.59 17117.19 88888.00 2019-07-27 20:37:08.000 208 33825.28 286.59 17117.21 88888.00 2019-07-27 20:37:09.000 208 33825.29 286.60 17117.17 88888.00 2019-07-27 20:37:10.000 208 33825.30 286.57 17117.18 37910.81 2019-07-27 20:37:11.000 208 33825.33 286.54 17117.22 88888.00 2019-07-27 20:37:12.000 208 33825.33 286.60 17117.20 88888.00 2019-07-27 20:37:13.000 208 33825.35 286.60 17117.16 88888.00 2019-07-27 20:37:14.000 208 33825.34 286.58 17117.15 88888.00 2019-07-27 20:37:15.000 208 33825.30 286.58 17117.17 37910.71 2019-07-27 20:37:16.000 208 33825.27 286.61 17117.20 88888.00 2019-07-27 20:37:17.000 208 33825.23 286.62 17117.21 88888.00 2019-07-27 20:37:18.000 208 33825.24 286.62 17117.21 88888.00 2019-07-27 20:37:19.000 208 33825.26 286.62 17117.21 88888.00 2019-07-27 20:37:20.000 208 33825.25 286.59 17117.20 37910.77 2019-07-27 20:37:21.000 208 33825.26 286.63 17117.20 88888.00 2019-07-27 20:37:22.000 208 33825.25 286.65 17117.20 88888.00 2019-07-27 20:37:23.000 208 33825.24 286.65 17117.18 88888.00 2019-07-27 20:37:24.000 208 33825.25 286.66 17117.17 88888.00 2019-07-27 20:37:25.000 208 33825.24 286.65 17117.14 37910.73 2019-07-27 20:37:26.000 208 33825.21 286.63 17117.19 88888.00 2019-07-27 20:37:27.000 208 33825.20 286.65 17117.22 88888.00 2019-07-27 20:37:28.000 208 33825.19 286.65 17117.21 88888.00 2019-07-27 20:37:29.000 208 33825.19 286.66 17117.16 88888.00 2019-07-27 20:37:30.000 208 33825.21 286.68 17117.15 37910.76 2019-07-27 20:37:31.000 208 33825.21 286.70 17117.09 88888.00 2019-07-27 20:37:32.000 208 33825.18 286.71 17117.08 88888.00 2019-07-27 20:37:33.000 208 33825.14 286.72 17117.10 88888.00 2019-07-27 20:37:34.000 208 33825.13 286.69 17117.10 88888.00 2019-07-27 20:37:35.000 208 33825.15 286.68 17117.14 37910.63 2019-07-27 20:37:36.000 208 33825.13 286.70 17117.17 88888.00 2019-07-27 20:37:37.000 208 33825.17 286.70 17117.15 88888.00 2019-07-27 20:37:38.000 208 33825.13 286.68 17117.14 88888.00 2019-07-27 20:37:39.000 208 33825.12 286.69 17117.14 88888.00 2019-07-27 20:37:40.000 208 33825.10 286.74 17117.15 37910.61 2019-07-27 20:37:41.000 208 33825.15 286.75 17117.16 88888.00 2019-07-27 20:37:42.000 208 33825.12 286.70 17117.15 88888.00 2019-07-27 20:37:43.000 208 33825.14 286.70 17117.17 88888.00 2019-07-27 20:37:44.000 208 33825.14 286.65 17117.19 88888.00 2019-07-27 20:37:45.000 208 33825.14 286.67 17117.16 37910.53 2019-07-27 20:37:46.000 208 33825.12 286.63 17117.18 88888.00 2019-07-27 20:37:47.000 208 33825.10 286.63 17117.19 88888.00 2019-07-27 20:37:48.000 208 33825.07 286.63 17117.19 88888.00 2019-07-27 20:37:49.000 208 33825.11 286.65 17117.17 88888.00 2019-07-27 20:37:50.000 208 33825.06 286.62 17117.18 37910.60 2019-07-27 20:37:51.000 208 33825.08 286.64 17117.16 88888.00 2019-07-27 20:37:52.000 208 33825.10 286.64 17117.20 88888.00 2019-07-27 20:37:53.000 208 33825.10 286.62 17117.22 88888.00 2019-07-27 20:37:54.000 208 33825.09 286.65 17117.18 88888.00 2019-07-27 20:37:55.000 208 33825.09 286.67 17117.21 37910.60 2019-07-27 20:37:56.000 208 33825.05 286.69 17117.23 88888.00 2019-07-27 20:37:57.000 208 33825.03 286.70 17117.20 88888.00 2019-07-27 20:37:58.000 208 33825.01 286.71 17117.23 88888.00 2019-07-27 20:37:59.000 208 33825.02 286.71 17117.23 88888.00 2019-07-27 20:38:00.000 208 33825.04 286.68 17117.20 37910.52 2019-07-27 20:38:01.000 208 33825.07 286.64 17117.20 88888.00 2019-07-27 20:38:02.000 208 33825.08 286.68 17117.18 88888.00 2019-07-27 20:38:03.000 208 33825.07 286.66 17117.20 88888.00 2019-07-27 20:38:04.000 208 33825.04 286.63 17117.21 88888.00 2019-07-27 20:38:05.000 208 33825.03 286.62 17117.20 37910.63 2019-07-27 20:38:06.000 208 33825.06 286.68 17117.27 88888.00 2019-07-27 20:38:07.000 208 33825.08 286.69 17117.30 88888.00 2019-07-27 20:38:08.000 208 33825.07 286.67 17117.24 88888.00 2019-07-27 20:38:09.000 208 33825.04 286.64 17117.21 88888.00 2019-07-27 20:38:10.000 208 33825.03 286.61 17117.23 37910.55 2019-07-27 20:38:11.000 208 33825.02 286.62 17117.22 88888.00 2019-07-27 20:38:12.000 208 33825.00 286.60 17117.22 88888.00 2019-07-27 20:38:13.000 208 33825.01 286.63 17117.22 88888.00 2019-07-27 20:38:14.000 208 33825.03 286.66 17117.23 88888.00 2019-07-27 20:38:15.000 208 33825.01 286.65 17117.22 37910.57 2019-07-27 20:38:16.000 208 33825.00 286.66 17117.19 88888.00 2019-07-27 20:38:17.000 208 33825.03 286.64 17117.19 88888.00 2019-07-27 20:38:18.000 208 33825.03 286.65 17117.17 88888.00 2019-07-27 20:38:19.000 208 33825.03 286.68 17117.16 88888.00 2019-07-27 20:38:20.000 208 33825.02 286.65 17117.14 37910.52 2019-07-27 20:38:21.000 208 33824.98 286.62 17117.15 88888.00 2019-07-27 20:38:22.000 208 33824.97 286.60 17117.11 88888.00 2019-07-27 20:38:23.000 208 33824.96 286.63 17117.13 88888.00 2019-07-27 20:38:24.000 208 33824.99 286.66 17117.12 88888.00 2019-07-27 20:38:25.000 208 33824.99 286.66 17117.15 37910.55 2019-07-27 20:38:26.000 208 33824.94 286.65 17117.17 88888.00 2019-07-27 20:38:27.000 208 33824.92 286.61 17117.14 88888.00 2019-07-27 20:38:28.000 208 33824.92 286.60 17117.14 88888.00 2019-07-27 20:38:29.000 208 33824.93 286.60 17117.14 88888.00 2019-07-27 20:38:30.000 208 33824.93 286.64 17117.15 37910.51 2019-07-27 20:38:31.000 208 33824.96 286.66 17117.14 88888.00 2019-07-27 20:38:32.000 208 33824.97 286.63 17117.11 88888.00 2019-07-27 20:38:33.000 208 33825.00 286.64 17117.13 88888.00 2019-07-27 20:38:34.000 208 33825.00 286.63 17117.14 88888.00 2019-07-27 20:38:35.000 208 33824.99 286.62 17117.14 37910.40 2019-07-27 20:38:36.000 208 33825.00 286.60 17117.13 88888.00 2019-07-27 20:38:37.000 208 33825.00 286.62 17117.12 88888.00 2019-07-27 20:38:38.000 208 33825.01 286.58 17117.12 88888.00 2019-07-27 20:38:39.000 208 33824.98 286.56 17117.09 88888.00 2019-07-27 20:38:40.000 208 33824.97 286.57 17117.11 37910.41 2019-07-27 20:38:41.000 208 33824.98 286.59 17117.16 88888.00 2019-07-27 20:38:42.000 208 33824.98 286.58 17117.15 88888.00 2019-07-27 20:38:43.000 208 33824.98 286.56 17117.16 88888.00 2019-07-27 20:38:44.000 208 33824.97 286.55 17117.16 88888.00 2019-07-27 20:38:45.000 208 33824.98 286.61 17117.17 37910.48 2019-07-27 20:38:46.000 208 33824.98 286.61 17117.14 88888.00 2019-07-27 20:38:47.000 208 33824.95 286.59 17117.13 88888.00 2019-07-27 20:38:48.000 208 33824.91 286.60 17117.16 88888.00 2019-07-27 20:38:49.000 208 33824.92 286.64 17117.20 88888.00 2019-07-27 20:38:50.000 208 33824.92 286.59 17117.21 37910.38 2019-07-27 20:38:51.000 208 33824.93 286.59 17117.18 88888.00 2019-07-27 20:38:52.000 208 33824.92 286.61 17117.16 88888.00 2019-07-27 20:38:53.000 208 33824.93 286.60 17117.17 88888.00 2019-07-27 20:38:54.000 208 33824.95 286.58 17117.21 88888.00 2019-07-27 20:38:55.000 208 33824.98 286.60 17117.23 37910.32 2019-07-27 20:38:56.000 208 33824.96 286.56 17117.21 88888.00 2019-07-27 20:38:57.000 208 33824.95 286.53 17117.20 88888.00 2019-07-27 20:38:58.000 208 33824.95 286.55 17117.23 88888.00 2019-07-27 20:38:59.000 208 33824.94 286.57 17117.19 88888.00 2019-07-27 20:39:00.000 208 33824.92 286.55 17117.22 37910.44 2019-07-27 20:39:01.000 208 33824.91 286.52 17117.20 88888.00 2019-07-27 20:39:02.000 208 33824.92 286.56 17117.23 88888.00 2019-07-27 20:39:03.000 208 33824.93 286.61 17117.22 88888.00 2019-07-27 20:39:04.000 208 33824.94 286.60 17117.20 88888.00 2019-07-27 20:39:05.000 208 33824.93 286.58 17117.23 37910.38 2019-07-27 20:39:06.000 208 33824.93 286.60 17117.24 88888.00 2019-07-27 20:39:07.000 208 33824.91 286.59 17117.21 88888.00 2019-07-27 20:39:08.000 208 33824.89 286.61 17117.20 88888.00 2019-07-27 20:39:09.000 208 33824.88 286.59 17117.22 88888.00 2019-07-27 20:39:10.000 208 33824.88 286.51 17117.19 37910.43 2019-07-27 20:39:11.000 208 33824.94 286.51 17117.20 88888.00 2019-07-27 20:39:12.000 208 33824.89 286.51 17117.23 88888.00 2019-07-27 20:39:13.000 208 33824.87 286.54 17117.26 88888.00 2019-07-27 20:39:14.000 208 33824.84 286.51 17117.22 88888.00 2019-07-27 20:39:15.000 208 33824.89 286.51 17117.20 37910.39 2019-07-27 20:39:16.000 208 33824.89 286.51 17117.21 88888.00 2019-07-27 20:39:17.000 208 33824.91 286.47 17117.26 88888.00 2019-07-27 20:39:18.000 208 33824.91 286.52 17117.27 88888.00 2019-07-27 20:39:19.000 208 33824.90 286.52 17117.30 88888.00 2019-07-27 20:39:20.000 208 33824.90 286.53 17117.29 37910.39 2019-07-27 20:39:21.000 208 33824.86 286.53 17117.26 88888.00 2019-07-27 20:39:22.000 208 33824.87 286.55 17117.25 88888.00 2019-07-27 20:39:23.000 208 33824.89 286.54 17117.25 88888.00 2019-07-27 20:39:24.000 208 33824.91 286.51 17117.24 88888.00 2019-07-27 20:39:25.000 208 33824.92 286.54 17117.23 37910.29 2019-07-27 20:39:26.000 208 33824.88 286.57 17117.24 88888.00 2019-07-27 20:39:27.000 208 33824.89 286.59 17117.27 88888.00 2019-07-27 20:39:28.000 208 33824.88 286.61 17117.30 88888.00 2019-07-27 20:39:29.000 208 33824.89 286.59 17117.29 88888.00 2019-07-27 20:39:30.000 208 33824.87 286.57 17117.31 37910.35 2019-07-27 20:39:31.000 208 33824.88 286.55 17117.28 88888.00 2019-07-27 20:39:32.000 208 33824.89 286.57 17117.26 88888.00 2019-07-27 20:39:33.000 208 33824.89 286.60 17117.31 88888.00 2019-07-27 20:39:34.000 208 33824.85 286.60 17117.28 88888.00 2019-07-27 20:39:35.000 208 33824.85 286.60 17117.28 37910.27 2019-07-27 20:39:36.000 208 33824.83 286.61 17117.28 88888.00 2019-07-27 20:39:37.000 208 33824.83 286.63 17117.28 88888.00 2019-07-27 20:39:38.000 208 33824.84 286.63 17117.29 88888.00 2019-07-27 20:39:39.000 208 33824.78 286.61 17117.29 88888.00 2019-07-27 20:39:40.000 208 33824.75 286.62 17117.28 37910.26 2019-07-27 20:39:41.000 208 33824.77 286.63 17117.26 88888.00 2019-07-27 20:39:42.000 208 33824.78 286.63 17117.25 88888.00 2019-07-27 20:39:43.000 208 33824.76 286.67 17117.26 88888.00 2019-07-27 20:39:44.000 208 33824.72 286.65 17117.31 88888.00 2019-07-27 20:39:45.000 208 33824.77 286.63 17117.35 37910.31 2019-07-27 20:39:46.000 208 33824.76 286.62 17117.33 88888.00 2019-07-27 20:39:47.000 208 33824.74 286.65 17117.31 88888.00 2019-07-27 20:39:48.000 208 33824.71 286.62 17117.28 88888.00 2019-07-27 20:39:49.000 208 33824.77 286.61 17117.32 88888.00 2019-07-27 20:39:50.000 208 33824.80 286.61 17117.32 37910.32 2019-07-27 20:39:51.000 208 33824.79 286.59 17117.28 88888.00 2019-07-27 20:39:52.000 208 33824.79 286.56 17117.23 88888.00 2019-07-27 20:39:53.000 208 33824.77 286.56 17117.23 88888.00 2019-07-27 20:39:54.000 208 33824.78 286.56 17117.24 88888.00 2019-07-27 20:39:55.000 208 33824.76 286.51 17117.25 37910.33 2019-07-27 20:39:56.000 208 33824.72 286.53 17117.29 88888.00 2019-07-27 20:39:57.000 208 33824.73 286.56 17117.33 88888.00 2019-07-27 20:39:58.000 208 33824.77 286.55 17117.24 88888.00 2019-07-27 20:39:59.000 208 33824.76 286.57 17117.22 88888.00 2019-07-27 20:40:00.000 208 33824.73 286.57 17117.21 37910.29 2019-07-27 20:40:01.000 208 33824.73 286.55 17117.18 88888.00 2019-07-27 20:40:02.000 208 33824.74 286.59 17117.17 88888.00 2019-07-27 20:40:03.000 208 33824.70 286.58 17117.22 88888.00 2019-07-27 20:40:04.000 208 33824.71 286.55 17117.21 88888.00 2019-07-27 20:40:05.000 208 33824.68 286.58 17117.22 37910.29 2019-07-27 20:40:06.000 208 33824.71 286.55 17117.23 88888.00 2019-07-27 20:40:07.000 208 33824.73 286.58 17117.23 88888.00 2019-07-27 20:40:08.000 208 33824.72 286.58 17117.22 88888.00 2019-07-27 20:40:09.000 208 33824.73 286.57 17117.26 88888.00 2019-07-27 20:40:10.000 208 33824.70 286.56 17117.24 37910.24 2019-07-27 20:40:11.000 208 33824.66 286.58 17117.20 88888.00 2019-07-27 20:40:12.000 208 33824.66 286.57 17117.23 88888.00 2019-07-27 20:40:13.000 208 33824.65 286.55 17117.22 88888.00 2019-07-27 20:40:14.000 208 33824.64 286.56 17117.20 88888.00 2019-07-27 20:40:15.000 208 33824.68 286.55 17117.20 37910.19 2019-07-27 20:40:16.000 208 33824.69 286.53 17117.21 88888.00 2019-07-27 20:40:17.000 208 33824.66 286.55 17117.19 88888.00 2019-07-27 20:40:18.000 208 33824.65 286.55 17117.18 88888.00 2019-07-27 20:40:19.000 208 33824.67 286.54 17117.21 88888.00 2019-07-27 20:40:20.000 208 33824.64 286.48 17117.21 37910.25 2019-07-27 20:40:21.000 208 33824.63 286.47 17117.18 88888.00 2019-07-27 20:40:22.000 208 33824.61 286.46 17117.24 88888.00 2019-07-27 20:40:23.000 208 33824.66 286.44 17117.25 88888.00 2019-07-27 20:40:24.000 208 33824.67 286.44 17117.27 88888.00 2019-07-27 20:40:25.000 208 33824.62 286.44 17117.23 37910.09 2019-07-27 20:40:26.000 208 33824.61 286.45 17117.26 88888.00 2019-07-27 20:40:27.000 208 33824.61 286.46 17117.23 88888.00 2019-07-27 20:40:28.000 208 33824.61 286.43 17117.21 88888.00 2019-07-27 20:40:29.000 208 33824.65 286.46 17117.24 88888.00 2019-07-27 20:40:30.000 208 33824.69 286.48 17117.28 37910.20 2019-07-27 20:40:31.000 208 33824.68 286.46 17117.25 88888.00 2019-07-27 20:40:32.000 208 33824.66 286.45 17117.26 88888.00 2019-07-27 20:40:33.000 208 33824.61 286.47 17117.26 88888.00 2019-07-27 20:40:34.000 208 33824.62 286.45 17117.24 88888.00 2019-07-27 20:40:35.000 208 33824.65 286.46 17117.25 37910.17 2019-07-27 20:40:36.000 208 33824.68 286.47 17117.27 88888.00 2019-07-27 20:40:37.000 208 33824.70 286.48 17117.31 88888.00 2019-07-27 20:40:38.000 208 33824.72 286.42 17117.28 88888.00 2019-07-27 20:40:39.000 208 33824.70 286.40 17117.29 88888.00 2019-07-27 20:40:40.000 208 33824.72 286.43 17117.26 37910.23 2019-07-27 20:40:41.000 208 33824.69 286.44 17117.25 88888.00 2019-07-27 20:40:42.000 208 33824.70 286.46 17117.28 88888.00 2019-07-27 20:40:43.000 208 33824.69 286.49 17117.26 88888.00 2019-07-27 20:40:44.000 208 33824.70 286.51 17117.29 88888.00 2019-07-27 20:40:45.000 208 33824.66 286.50 17117.32 37910.18 2019-07-27 20:40:46.000 208 33824.67 286.51 17117.28 88888.00 2019-07-27 20:40:47.000 208 33824.68 286.49 17117.26 88888.00 2019-07-27 20:40:48.000 208 33824.70 286.49 17117.31 88888.00 2019-07-27 20:40:49.000 208 33824.72 286.49 17117.29 88888.00 2019-07-27 20:40:50.000 208 33824.68 286.50 17117.29 37910.27 2019-07-27 20:40:51.000 208 33824.70 286.48 17117.30 88888.00 2019-07-27 20:40:52.000 208 33824.71 286.45 17117.28 88888.00 2019-07-27 20:40:53.000 208 33824.71 286.48 17117.31 88888.00 2019-07-27 20:40:54.000 208 33824.75 286.47 17117.32 88888.00 2019-07-27 20:40:55.000 208 33824.74 286.47 17117.28 37910.29 2019-07-27 20:40:56.000 208 33824.73 286.47 17117.30 88888.00 2019-07-27 20:40:57.000 208 33824.73 286.47 17117.31 88888.00 2019-07-27 20:40:58.000 208 33824.72 286.47 17117.29 88888.00 2019-07-27 20:40:59.000 208 33824.75 286.50 17117.31 88888.00 2019-07-27 20:41:00.000 208 33824.77 286.51 17117.28 37910.30 2019-07-27 20:41:01.000 208 33824.79 286.51 17117.25 88888.00 2019-07-27 20:41:02.000 208 33824.78 286.48 17117.26 88888.00 2019-07-27 20:41:03.000 208 33824.77 286.45 17117.31 88888.00 2019-07-27 20:41:04.000 208 33824.74 286.47 17117.31 88888.00 2019-07-27 20:41:05.000 208 33824.74 286.47 17117.29 37910.33 2019-07-27 20:41:06.000 208 33824.72 286.51 17117.27 88888.00 2019-07-27 20:41:07.000 208 33824.72 286.54 17117.32 88888.00 2019-07-27 20:41:08.000 208 33824.74 286.52 17117.36 88888.00 2019-07-27 20:41:09.000 208 33824.71 286.49 17117.33 88888.00 2019-07-27 20:41:10.000 208 33824.75 286.47 17117.32 37910.26 2019-07-27 20:41:11.000 208 33824.77 286.48 17117.36 88888.00 2019-07-27 20:41:12.000 208 33824.72 286.49 17117.32 88888.00 2019-07-27 20:41:13.000 208 33824.70 286.45 17117.33 88888.00 2019-07-27 20:41:14.000 208 33824.68 286.42 17117.33 88888.00 2019-07-27 20:41:15.000 208 33824.66 286.40 17117.32 37910.20 2019-07-27 20:41:16.000 208 33824.66 286.38 17117.31 88888.00 2019-07-27 20:41:17.000 208 33824.69 286.38 17117.34 88888.00 2019-07-27 20:41:18.000 208 33824.64 286.38 17117.30 88888.00 2019-07-27 20:41:19.000 208 33824.69 286.37 17117.32 88888.00 2019-07-27 20:41:20.000 208 33824.65 286.37 17117.30 37910.29 2019-07-27 20:41:21.000 208 33824.64 286.30 17117.27 88888.00 2019-07-27 20:41:22.000 208 33824.66 286.30 17117.33 88888.00 2019-07-27 20:41:23.000 208 33824.68 286.35 17117.28 88888.00 2019-07-27 20:41:24.000 208 33824.68 286.36 17117.27 88888.00 2019-07-27 20:41:25.000 208 33824.71 286.40 17117.26 37910.17 2019-07-27 20:41:26.000 208 33824.72 286.39 17117.24 88888.00 2019-07-27 20:41:27.000 208 33824.70 286.35 17117.20 88888.00 2019-07-27 20:41:28.000 208 33824.67 286.32 17117.20 88888.00 2019-07-27 20:41:29.000 208 33824.64 286.32 17117.21 88888.00 2019-07-27 20:41:30.000 208 33824.63 286.32 17117.23 37910.17 2019-07-27 20:41:31.000 208 33824.67 286.31 17117.24 88888.00 2019-07-27 20:41:32.000 208 33824.66 286.31 17117.22 88888.00 2019-07-27 20:41:33.000 208 33824.66 286.33 17117.25 88888.00 2019-07-27 20:41:34.000 208 33824.65 286.30 17117.25 88888.00 2019-07-27 20:41:35.000 208 33824.64 286.33 17117.24 37910.12 2019-07-27 20:41:36.000 208 33824.64 286.35 17117.24 88888.00 2019-07-27 20:41:37.000 208 33824.63 286.34 17117.23 88888.00 2019-07-27 20:41:38.000 208 33824.60 286.32 17117.26 88888.00 2019-07-27 20:41:39.000 208 33824.59 286.33 17117.26 88888.00 2019-07-27 20:41:40.000 208 33824.61 286.31 17117.29 37910.17 2019-07-27 20:41:41.000 208 33824.62 286.31 17117.28 88888.00 2019-07-27 20:41:42.000 208 33824.58 286.27 17117.28 88888.00 2019-07-27 20:41:43.000 208 33824.61 286.27 17117.23 88888.00 2019-07-27 20:41:44.000 208 33824.64 286.24 17117.26 88888.00 2019-07-27 20:41:45.000 208 33824.63 286.25 17117.29 37910.22 2019-07-27 20:41:46.000 208 33824.59 286.25 17117.28 88888.00 2019-07-27 20:41:47.000 208 33824.57 286.23 17117.27 88888.00 2019-07-27 20:41:48.000 208 33824.60 286.26 17117.28 88888.00 2019-07-27 20:41:49.000 208 33824.58 286.25 17117.29 88888.00 2019-07-27 20:41:50.000 208 33824.57 286.24 17117.30 37910.12 2019-07-27 20:41:51.000 208 33824.57 286.24 17117.28 88888.00 2019-07-27 20:41:52.000 208 33824.51 286.20 17117.28 88888.00 2019-07-27 20:41:53.000 208 33824.55 286.20 17117.35 88888.00 2019-07-27 20:41:54.000 208 33824.53 286.22 17117.39 88888.00 2019-07-27 20:41:55.000 208 33824.55 286.28 17117.36 37910.11 2019-07-27 20:41:56.000 208 33824.53 286.29 17117.32 88888.00 2019-07-27 20:41:57.000 208 33824.54 286.32 17117.31 88888.00 2019-07-27 20:41:58.000 208 33824.54 286.29 17117.30 88888.00 2019-07-27 20:41:59.000 208 33824.54 286.25 17117.27 88888.00 2019-07-27 20:42:00.000 208 33824.56 286.28 17117.30 37910.16 2019-07-27 20:42:01.000 208 33824.59 286.33 17117.35 88888.00 2019-07-27 20:42:02.000 208 33824.55 286.31 17117.35 88888.00 2019-07-27 20:42:03.000 208 33824.51 286.31 17117.39 88888.00 2019-07-27 20:42:04.000 208 33824.53 286.32 17117.35 88888.00 2019-07-27 20:42:05.000 208 33824.56 286.29 17117.28 37910.06 2019-07-27 20:42:06.000 208 33824.54 286.28 17117.29 88888.00 2019-07-27 20:42:07.000 208 33824.54 286.29 17117.27 88888.00 2019-07-27 20:42:08.000 208 33824.53 286.26 17117.29 88888.00 2019-07-27 20:42:09.000 208 33824.54 286.26 17117.30 88888.00 2019-07-27 20:42:10.000 208 33824.56 286.27 17117.29 37910.17 2019-07-27 20:42:11.000 208 33824.57 286.27 17117.28 88888.00 2019-07-27 20:42:12.000 208 33824.58 286.30 17117.29 88888.00 2019-07-27 20:42:13.000 208 33824.62 286.33 17117.28 88888.00 2019-07-27 20:42:14.000 208 33824.63 286.35 17117.28 88888.00 2019-07-27 20:42:15.000 208 33824.63 286.33 17117.25 37910.08 2019-07-27 20:42:16.000 208 33824.62 286.36 17117.26 88888.00 2019-07-27 20:42:17.000 208 33824.60 286.36 17117.28 88888.00 2019-07-27 20:42:18.000 208 33824.59 286.37 17117.26 88888.00 2019-07-27 20:42:19.000 208 33824.58 286.37 17117.29 88888.00 2019-07-27 20:42:20.000 208 33824.58 286.37 17117.27 37910.20 2019-07-27 20:42:21.000 208 33824.65 286.41 17117.27 88888.00 2019-07-27 20:42:22.000 208 33824.60 286.37 17117.25 88888.00 2019-07-27 20:42:23.000 208 33824.64 286.34 17117.28 88888.00 2019-07-27 20:42:24.000 208 33824.62 286.36 17117.30 88888.00 2019-07-27 20:42:25.000 208 33824.64 286.37 17117.32 37910.24 2019-07-27 20:42:26.000 208 33824.64 286.35 17117.31 88888.00 2019-07-27 20:42:27.000 208 33824.64 286.32 17117.30 88888.00 2019-07-27 20:42:28.000 208 33824.66 286.31 17117.28 88888.00 2019-07-27 20:42:29.000 208 33824.66 286.36 17117.28 88888.00 2019-07-27 20:42:30.000 208 33824.64 286.35 17117.26 37910.31 2019-07-27 20:42:31.000 208 33824.64 286.35 17117.28 88888.00 2019-07-27 20:42:32.000 208 33824.64 286.34 17117.32 88888.00 2019-07-27 20:42:33.000 208 33824.63 286.31 17117.30 88888.00 2019-07-27 20:42:34.000 208 33824.63 286.29 17117.30 88888.00 2019-07-27 20:42:35.000 208 33824.66 286.33 17117.31 37910.26 2019-07-27 20:42:36.000 208 33824.66 286.34 17117.29 88888.00 2019-07-27 20:42:37.000 208 33824.68 286.35 17117.29 88888.00 2019-07-27 20:42:38.000 208 33824.66 286.33 17117.29 88888.00 2019-07-27 20:42:39.000 208 33824.70 286.35 17117.28 88888.00 2019-07-27 20:42:40.000 208 33824.72 286.34 17117.30 37910.27 2019-07-27 20:42:41.000 208 33824.73 286.34 17117.33 88888.00 2019-07-27 20:42:42.000 208 33824.69 286.33 17117.31 88888.00 2019-07-27 20:42:43.000 208 33824.68 286.31 17117.31 88888.00 2019-07-27 20:42:44.000 208 33824.65 286.31 17117.33 88888.00 2019-07-27 20:42:45.000 208 33824.69 286.31 17117.31 37910.26 2019-07-27 20:42:46.000 208 33824.69 286.28 17117.32 88888.00 2019-07-27 20:42:47.000 208 33824.67 286.29 17117.31 88888.00 2019-07-27 20:42:48.000 208 33824.64 286.30 17117.29 88888.00 2019-07-27 20:42:49.000 208 33824.63 286.26 17117.25 88888.00 2019-07-27 20:42:50.000 208 33824.63 286.27 17117.27 37910.20 2019-07-27 20:42:51.000 208 33824.63 286.28 17117.25 88888.00 2019-07-27 20:42:52.000 208 33824.60 286.21 17117.22 88888.00 2019-07-27 20:42:53.000 208 33824.59 286.19 17117.23 88888.00 2019-07-27 20:42:54.000 208 33824.63 286.20 17117.25 88888.00 2019-07-27 20:42:55.000 208 33824.61 286.21 17117.23 37910.18 2019-07-27 20:42:56.000 208 33824.63 286.22 17117.22 88888.00 2019-07-27 20:42:57.000 208 33824.64 286.23 17117.22 88888.00 2019-07-27 20:42:58.000 208 33824.60 286.24 17117.25 88888.00 2019-07-27 20:42:59.000 208 33824.62 286.19 17117.30 88888.00 2019-07-27 20:43:00.000 208 33824.65 286.13 17117.29 37910.22 2019-07-27 20:43:01.000 208 33824.63 286.12 17117.28 88888.00 2019-07-27 20:43:02.000 208 33824.63 286.15 17117.24 88888.00 2019-07-27 20:43:03.000 208 33824.62 286.12 17117.24 88888.00 2019-07-27 20:43:04.000 208 33824.63 286.11 17117.25 88888.00 2019-07-27 20:43:05.000 208 33824.63 286.12 17117.22 37910.27 2019-07-27 20:43:06.000 208 33824.67 286.14 17117.24 88888.00 2019-07-27 20:43:07.000 208 33824.72 286.13 17117.27 88888.00 2019-07-27 20:43:08.000 208 33824.69 286.12 17117.26 88888.00 2019-07-27 20:43:09.000 208 33824.68 286.12 17117.29 88888.00 2019-07-27 20:43:10.000 208 33824.69 286.09 17117.24 37910.23 2019-07-27 20:43:11.000 208 33824.66 286.08 17117.25 88888.00 2019-07-27 20:43:12.000 208 33824.66 286.07 17117.21 88888.00 2019-07-27 20:43:13.000 208 33824.67 286.07 17117.18 88888.00 2019-07-27 20:43:14.000 208 33824.71 286.05 17117.19 88888.00 2019-07-27 20:43:15.000 208 33824.68 286.04 17117.20 37910.29 2019-07-27 20:43:16.000 208 33824.65 286.05 17117.22 88888.00 2019-07-27 20:43:17.000 208 33824.69 286.05 17117.28 88888.00 2019-07-27 20:43:18.000 208 33824.73 286.06 17117.23 88888.00 2019-07-27 20:43:19.000 208 33824.70 286.04 17117.24 88888.00 2019-07-27 20:43:20.000 208 33824.69 286.09 17117.24 37910.20 2019-07-27 20:43:21.000 208 33824.70 286.08 17117.24 88888.00 2019-07-27 20:43:22.000 208 33824.65 286.07 17117.24 88888.00 2019-07-27 20:43:23.000 208 33824.66 286.08 17117.25 88888.00 2019-07-27 20:43:24.000 208 33824.69 286.07 17117.26 88888.00 2019-07-27 20:43:25.000 208 33824.70 286.06 17117.25 37910.28 2019-07-27 20:43:26.000 208 33824.70 286.02 17117.27 88888.00 2019-07-27 20:43:27.000 208 33824.74 286.05 17117.31 88888.00 2019-07-27 20:43:28.000 208 33824.73 286.06 17117.32 88888.00 2019-07-27 20:43:29.000 208 33824.72 286.08 17117.32 88888.00 2019-07-27 20:43:30.000 208 33824.74 286.10 17117.30 37910.33 2019-07-27 20:43:31.000 208 33824.75 286.12 17117.26 88888.00 2019-07-27 20:43:32.000 208 33824.69 286.09 17117.23 88888.00 2019-07-27 20:43:33.000 208 33824.69 286.08 17117.24 88888.00 2019-07-27 20:43:34.000 208 33824.72 286.06 17117.26 88888.00 2019-07-27 20:43:35.000 208 33824.76 286.05 17117.27 37910.29 2019-07-27 20:43:36.000 208 33824.75 286.09 17117.26 88888.00 2019-07-27 20:43:37.000 208 33824.73 286.07 17117.24 88888.00 2019-07-27 20:43:38.000 208 33824.72 286.05 17117.23 88888.00 2019-07-27 20:43:39.000 208 33824.70 286.00 17117.22 88888.00 2019-07-27 20:43:40.000 208 33824.65 286.02 17117.21 37910.31 2019-07-27 20:43:41.000 208 33824.68 286.05 17117.26 88888.00 2019-07-27 20:43:42.000 208 33824.66 286.01 17117.26 88888.00 2019-07-27 20:43:43.000 208 33824.67 286.01 17117.29 88888.00 2019-07-27 20:43:44.000 208 33824.71 286.02 17117.32 88888.00 2019-07-27 20:43:45.000 208 33824.70 285.98 17117.26 37910.30 2019-07-27 20:43:46.000 208 33824.70 285.96 17117.26 88888.00 2019-07-27 20:43:47.000 208 33824.67 285.98 17117.24 88888.00 2019-07-27 20:43:48.000 208 33824.67 286.00 17117.23 88888.00 2019-07-27 20:43:49.000 208 33824.64 285.95 17117.24 88888.00 2019-07-27 20:43:50.000 208 33824.62 285.94 17117.24 37910.18 2019-07-27 20:43:51.000 208 33824.67 285.92 17117.25 88888.00 2019-07-27 20:43:52.000 208 33824.68 285.91 17117.25 88888.00 2019-07-27 20:43:53.000 208 33824.67 285.92 17117.25 88888.00 2019-07-27 20:43:54.000 208 33824.65 285.91 17117.25 88888.00 2019-07-27 20:43:55.000 208 33824.67 285.98 17117.25 37910.22 2019-07-27 20:43:56.000 208 33824.70 285.93 17117.25 88888.00 2019-07-27 20:43:57.000 208 33824.70 285.91 17117.25 88888.00 2019-07-27 20:43:58.000 208 33824.67 285.92 17117.23 88888.00 2019-07-27 20:43:59.000 208 33824.73 285.97 17117.27 88888.00 2019-07-27 20:44:00.000 208 33824.73 285.96 17117.23 37910.32 2019-07-27 20:44:01.000 208 33824.74 285.96 17117.24 88888.00 2019-07-27 20:44:02.000 208 33824.74 286.00 17117.33 88888.00 2019-07-27 20:44:03.000 208 33824.75 285.99 17117.33 88888.00 2019-07-27 20:44:04.000 208 33824.74 285.97 17117.27 88888.00 2019-07-27 20:44:05.000 208 33824.70 285.98 17117.26 37910.20 2019-07-27 20:44:06.000 208 33824.72 285.97 17117.26 88888.00 2019-07-27 20:44:07.000 208 33824.74 285.96 17117.25 88888.00 2019-07-27 20:44:08.000 208 33824.73 285.95 17117.28 88888.00 2019-07-27 20:44:09.000 208 33824.71 285.94 17117.34 88888.00 2019-07-27 20:44:10.000 208 33824.74 285.93 17117.34 37910.29 2019-07-27 20:44:11.000 208 33824.76 285.93 17117.31 88888.00 2019-07-27 20:44:12.000 208 33824.77 285.90 17117.25 88888.00 2019-07-27 20:44:13.000 208 33824.75 285.97 17117.24 88888.00 2019-07-27 20:44:14.000 208 33824.73 285.97 17117.26 88888.00 2019-07-27 20:44:15.000 208 33824.74 285.98 17117.31 37910.36 2019-07-27 20:44:16.000 208 33824.74 285.97 17117.31 88888.00 2019-07-27 20:44:17.000 208 33824.74 285.93 17117.33 88888.00 2019-07-27 20:44:18.000 208 33824.73 285.92 17117.30 88888.00 2019-07-27 20:44:19.000 208 33824.76 285.91 17117.28 88888.00 2019-07-27 20:44:20.000 208 33824.80 285.91 17117.27 37910.32 2019-07-27 20:44:21.000 208 33824.83 285.94 17117.28 88888.00 2019-07-27 20:44:22.000 208 33824.80 285.94 17117.30 88888.00 2019-07-27 20:44:23.000 208 33824.75 285.97 17117.27 88888.00 2019-07-27 20:44:24.000 208 33824.77 285.95 17117.25 88888.00 2019-07-27 20:44:25.000 208 33824.77 285.90 17117.24 37910.34 2019-07-27 20:44:26.000 208 33824.73 285.93 17117.25 88888.00 2019-07-27 20:44:27.000 208 33824.72 285.93 17117.27 88888.00 2019-07-27 20:44:28.000 208 33824.72 285.88 17117.27 88888.00 2019-07-27 20:44:29.000 208 33824.77 285.89 17117.27 88888.00 2019-07-27 20:44:30.000 208 33824.80 285.92 17117.28 37910.37 2019-07-27 20:44:31.000 208 33824.78 285.93 17117.30 88888.00 2019-07-27 20:44:32.000 208 33824.77 285.93 17117.32 88888.00 2019-07-27 20:44:33.000 208 33824.79 285.92 17117.30 88888.00 2019-07-27 20:44:34.000 208 33824.77 285.91 17117.31 88888.00 2019-07-27 20:44:35.000 208 33824.80 285.95 17117.30 37910.33 2019-07-27 20:44:36.000 208 33824.83 285.91 17117.29 88888.00 2019-07-27 20:44:37.000 208 33824.78 285.90 17117.28 88888.00 2019-07-27 20:44:38.000 208 33824.81 285.93 17117.28 88888.00 2019-07-27 20:44:39.000 208 33824.89 285.92 17117.30 88888.00 2019-07-27 20:44:40.000 208 33824.90 285.90 17117.31 37910.41 2019-07-27 20:44:41.000 208 33824.92 285.93 17117.29 88888.00 2019-07-27 20:44:42.000 208 33824.94 285.93 17117.30 88888.00 2019-07-27 20:44:43.000 208 33824.96 285.95 17117.29 88888.00 2019-07-27 20:44:44.000 208 33824.95 285.94 17117.28 88888.00 2019-07-27 20:44:45.000 208 33824.93 285.94 17117.29 37910.39 2019-07-27 20:44:46.000 208 33824.91 285.89 17117.21 88888.00 2019-07-27 20:44:47.000 208 33824.92 285.88 17117.26 88888.00 2019-07-27 20:44:48.000 208 33824.94 285.86 17117.27 88888.00 2019-07-27 20:44:49.000 208 33825.00 285.91 17117.29 88888.00 2019-07-27 20:44:50.000 208 33825.03 285.89 17117.31 37910.48 2019-07-27 20:44:51.000 208 33825.04 285.88 17117.32 88888.00 2019-07-27 20:44:52.000 208 33825.06 285.89 17117.28 88888.00 2019-07-27 20:44:53.000 208 33825.04 285.90 17117.26 88888.00 2019-07-27 20:44:54.000 208 33825.02 285.90 17117.19 88888.00 2019-07-27 20:44:55.000 208 33825.00 285.89 17117.20 37910.52 2019-07-27 20:44:56.000 208 33824.98 285.88 17117.20 88888.00 2019-07-27 20:44:57.000 208 33825.02 285.91 17117.22 88888.00 2019-07-27 20:44:58.000 208 33825.07 285.87 17117.21 88888.00 2019-07-27 20:44:59.000 208 33825.11 285.89 17117.26 88888.00 2019-07-27 20:45:00.000 208 33825.08 285.90 17117.24 37910.49 2019-07-27 20:45:01.000 208 33825.10 285.92 17117.26 88888.00 2019-07-27 20:45:02.000 208 33825.06 285.89 17117.25 88888.00 2019-07-27 20:45:03.000 208 33825.08 285.90 17117.24 88888.00 2019-07-27 20:45:04.000 208 33825.05 285.92 17117.25 88888.00 2019-07-27 20:45:05.000 208 33825.05 285.94 17117.27 37910.60 2019-07-27 20:45:06.000 208 33825.07 285.90 17117.25 88888.00 2019-07-27 20:45:07.000 208 33825.07 285.95 17117.25 88888.00 2019-07-27 20:45:08.000 208 33825.04 285.97 17117.26 88888.00 2019-07-27 20:45:09.000 208 33825.08 285.94 17117.29 88888.00 2019-07-27 20:45:10.000 208 33825.11 285.97 17117.30 37910.64 2019-07-27 20:45:11.000 208 33825.10 285.94 17117.25 88888.00 2019-07-27 20:45:12.000 208 33825.08 285.92 17117.30 88888.00 2019-07-27 20:45:13.000 208 33825.10 285.95 17117.30 88888.00 2019-07-27 20:45:14.000 208 33825.11 285.95 17117.23 88888.00 2019-07-27 20:45:15.000 208 33825.11 285.96 17117.22 37910.64 2019-07-27 20:45:16.000 208 33825.12 285.94 17117.23 88888.00 2019-07-27 20:45:17.000 208 33825.10 285.89 17117.21 88888.00 2019-07-27 20:45:18.000 208 33825.07 285.86 17117.23 88888.00 2019-07-27 20:45:19.000 208 33825.06 285.87 17117.25 88888.00 2019-07-27 20:45:20.000 208 33825.00 285.87 17117.24 37910.56 2019-07-27 20:45:21.000 208 33825.03 285.90 17117.24 88888.00 2019-07-27 20:45:22.000 208 33825.03 285.90 17117.25 88888.00 2019-07-27 20:45:23.000 208 33824.98 285.90 17117.21 88888.00 2019-07-27 20:45:24.000 208 33825.01 285.91 17117.18 88888.00 2019-07-27 20:45:25.000 208 33825.02 285.90 17117.20 37910.55 2019-07-27 20:45:26.000 208 33824.96 285.89 17117.19 88888.00 2019-07-27 20:45:27.000 208 33824.97 285.91 17117.21 88888.00 2019-07-27 20:45:28.000 208 33825.01 285.91 17117.21 88888.00 2019-07-27 20:45:29.000 208 33824.99 285.92 17117.23 88888.00 2019-07-27 20:45:30.000 208 33824.96 285.91 17117.23 37910.61 2019-07-27 20:45:31.000 208 33824.95 285.92 17117.23 88888.00 2019-07-27 20:45:32.000 208 33824.93 285.91 17117.23 88888.00 2019-07-27 20:45:33.000 208 33824.92 285.90 17117.25 88888.00 2019-07-27 20:45:34.000 208 33824.94 285.89 17117.28 88888.00 2019-07-27 20:45:35.000 208 33824.97 285.88 17117.26 37910.57 2019-07-27 20:45:36.000 208 33825.00 285.89 17117.24 88888.00 2019-07-27 20:45:37.000 208 33825.00 285.89 17117.25 88888.00 2019-07-27 20:45:38.000 208 33824.94 285.89 17117.28 88888.00 2019-07-27 20:45:39.000 208 33824.95 285.88 17117.32 88888.00 2019-07-27 20:45:40.000 208 33824.92 285.88 17117.32 37910.54 2019-07-27 20:45:41.000 208 33824.93 285.87 17117.30 88888.00 2019-07-27 20:45:42.000 208 33824.92 285.88 17117.28 88888.00 2019-07-27 20:45:43.000 208 33824.92 285.87 17117.26 88888.00 2019-07-27 20:45:44.000 208 33824.92 285.86 17117.22 88888.00 2019-07-27 20:45:45.000 208 33824.88 285.89 17117.21 37910.48 2019-07-27 20:45:46.000 208 33824.89 285.90 17117.25 88888.00 2019-07-27 20:45:47.000 208 33824.87 285.87 17117.27 88888.00 2019-07-27 20:45:48.000 208 33824.88 285.89 17117.25 88888.00 2019-07-27 20:45:49.000 208 33824.95 285.92 17117.23 88888.00 2019-07-27 20:45:50.000 208 33824.96 285.90 17117.25 37910.52 2019-07-27 20:45:51.000 208 33824.95 285.89 17117.22 88888.00 2019-07-27 20:45:52.000 208 33824.92 285.90 17117.25 88888.00 2019-07-27 20:45:53.000 208 33824.92 285.91 17117.23 88888.00 2019-07-27 20:45:54.000 208 33824.92 285.91 17117.27 88888.00 2019-07-27 20:45:55.000 208 33824.90 285.92 17117.28 37910.56 2019-07-27 20:45:56.000 208 33824.90 285.96 17117.27 88888.00 2019-07-27 20:45:57.000 208 33824.89 285.94 17117.28 88888.00 2019-07-27 20:45:58.000 208 33824.90 285.93 17117.26 88888.00 2019-07-27 20:45:59.000 208 33824.90 285.93 17117.22 88888.00 2019-07-27 20:46:00.000 208 33824.88 285.92 17117.19 37910.46 2019-07-27 20:46:01.000 208 33824.87 285.92 17117.20 88888.00 2019-07-27 20:46:02.000 208 33824.89 285.89 17117.22 88888.00 2019-07-27 20:46:03.000 208 33824.88 285.90 17117.19 88888.00 2019-07-27 20:46:04.000 208 33824.91 285.90 17117.21 88888.00 2019-07-27 20:46:05.000 208 33824.93 285.92 17117.24 37910.52 2019-07-27 20:46:06.000 208 33824.89 285.91 17117.26 88888.00 2019-07-27 20:46:07.000 208 33824.89 285.94 17117.25 88888.00 2019-07-27 20:46:08.000 208 33824.87 285.91 17117.27 88888.00 2019-07-27 20:46:09.000 208 33824.91 285.90 17117.29 88888.00 2019-07-27 20:46:10.000 208 33824.87 285.94 17117.28 37910.43 2019-07-27 20:46:11.000 208 33824.85 285.90 17117.25 88888.00 2019-07-27 20:46:12.000 208 33824.85 285.85 17117.22 88888.00 2019-07-27 20:46:13.000 208 33824.83 285.84 17117.26 88888.00 2019-07-27 20:46:14.000 208 33824.81 285.80 17117.24 88888.00 2019-07-27 20:46:15.000 208 33824.85 285.81 17117.19 37910.41 2019-07-27 20:46:16.000 208 33824.79 285.82 17117.21 88888.00 2019-07-27 20:46:17.000 208 33824.82 285.85 17117.22 88888.00 2019-07-27 20:46:18.000 208 33824.82 285.84 17117.20 88888.00 2019-07-27 20:46:19.000 208 33824.83 285.86 17117.23 88888.00 2019-07-27 20:46:20.000 208 33824.82 285.87 17117.21 37910.43 2019-07-27 20:46:21.000 208 33824.81 285.89 17117.19 88888.00 2019-07-27 20:46:22.000 208 33824.81 285.89 17117.20 88888.00 2019-07-27 20:46:23.000 208 33824.83 285.86 17117.22 88888.00 2019-07-27 20:46:24.000 208 33824.83 285.83 17117.18 88888.00 2019-07-27 20:46:25.000 208 33824.86 285.86 17117.20 37910.52 2019-07-27 20:46:26.000 208 33824.86 285.85 17117.23 88888.00 2019-07-27 20:46:27.000 208 33824.81 285.81 17117.21 88888.00 2019-07-27 20:46:28.000 208 33824.81 285.82 17117.23 88888.00 2019-07-27 20:46:29.000 208 33824.81 285.81 17117.24 88888.00 2019-07-27 20:46:30.000 208 33824.82 285.82 17117.25 37910.42 2019-07-27 20:46:31.000 208 33824.82 285.86 17117.25 88888.00 2019-07-27 20:46:32.000 208 33824.81 285.89 17117.26 88888.00 2019-07-27 20:46:33.000 208 33824.80 285.85 17117.29 88888.00 2019-07-27 20:46:34.000 208 33824.81 285.90 17117.27 88888.00 2019-07-27 20:46:35.000 208 33824.79 285.92 17117.27 37910.37 2019-07-27 20:46:36.000 208 33824.78 285.93 17117.28 88888.00 2019-07-27 20:46:37.000 208 33824.80 285.92 17117.29 88888.00 2019-07-27 20:46:38.000 208 33824.82 285.96 17117.28 88888.00 2019-07-27 20:46:39.000 208 33824.83 286.01 17117.25 88888.00 2019-07-27 20:46:40.000 208 33824.80 285.99 17117.26 37910.38 2019-07-27 20:46:41.000 208 33824.81 285.99 17117.22 88888.00 2019-07-27 20:46:42.000 208 33824.78 285.98 17117.21 88888.00 2019-07-27 20:46:43.000 208 33824.79 285.95 17117.24 88888.00 2019-07-27 20:46:44.000 208 33824.81 285.92 17117.24 88888.00 2019-07-27 20:46:45.000 208 33824.83 285.95 17117.21 37910.47 2019-07-27 20:46:46.000 208 33824.80 285.98 17117.24 88888.00 2019-07-27 20:46:47.000 208 33824.78 285.98 17117.26 88888.00 2019-07-27 20:46:48.000 208 33824.81 285.93 17117.24 88888.00 2019-07-27 20:46:49.000 208 33824.81 285.92 17117.22 88888.00 2019-07-27 20:46:50.000 208 33824.78 285.91 17117.18 37910.43 2019-07-27 20:46:51.000 208 33824.80 285.92 17117.19 88888.00 2019-07-27 20:46:52.000 208 33824.78 285.91 17117.20 88888.00 2019-07-27 20:46:53.000 208 33824.78 285.93 17117.24 88888.00 2019-07-27 20:46:54.000 208 33824.81 285.95 17117.27 88888.00 2019-07-27 20:46:55.000 208 33824.82 285.98 17117.23 37910.47 2019-07-27 20:46:56.000 208 33824.81 285.95 17117.24 88888.00 2019-07-27 20:46:57.000 208 33824.82 285.92 17117.25 88888.00 2019-07-27 20:46:58.000 208 33824.81 285.91 17117.25 88888.00 2019-07-27 20:46:59.000 208 33824.78 285.93 17117.28 88888.00 2019-07-27 20:47:00.000 208 33824.75 285.95 17117.29 37910.45 2019-07-27 20:47:01.000 208 33824.76 285.94 17117.30 88888.00 2019-07-27 20:47:02.000 208 33824.80 285.95 17117.27 88888.00 2019-07-27 20:47:03.000 208 33824.80 285.90 17117.27 88888.00 2019-07-27 20:47:04.000 208 33824.80 285.90 17117.23 88888.00 2019-07-27 20:47:05.000 208 33824.78 285.91 17117.24 37910.45 2019-07-27 20:47:06.000 208 33824.81 285.90 17117.23 88888.00 2019-07-27 20:47:07.000 208 33824.84 285.90 17117.28 88888.00 2019-07-27 20:47:08.000 208 33824.82 285.89 17117.28 88888.00 2019-07-27 20:47:09.000 208 33824.84 285.93 17117.26 88888.00 2019-07-27 20:47:10.000 208 33824.81 285.93 17117.24 37910.41 2019-07-27 20:47:11.000 208 33824.80 285.96 17117.27 88888.00 2019-07-27 20:47:12.000 208 33824.79 285.96 17117.25 88888.00 2019-07-27 20:47:13.000 208 33824.81 285.96 17117.27 88888.00 2019-07-27 20:47:14.000 208 33824.83 285.95 17117.27 88888.00 2019-07-27 20:47:15.000 208 33824.83 285.98 17117.27 37910.35 2019-07-27 20:47:16.000 208 33824.82 285.95 17117.25 88888.00 2019-07-27 20:47:17.000 208 33824.79 285.93 17117.25 88888.00 2019-07-27 20:47:18.000 208 33824.80 285.91 17117.25 88888.00 2019-07-27 20:47:19.000 208 33824.81 285.96 17117.27 88888.00 2019-07-27 20:47:20.000 208 33824.86 285.91 17117.30 37910.45 2019-07-27 20:47:21.000 208 33824.84 285.94 17117.28 88888.00 2019-07-27 20:47:22.000 208 33824.83 285.94 17117.27 88888.00 2019-07-27 20:47:23.000 208 33824.79 285.92 17117.28 88888.00 2019-07-27 20:47:24.000 208 33824.78 285.93 17117.24 88888.00 2019-07-27 20:47:25.000 208 33824.82 285.99 17117.23 37910.37 2019-07-27 20:47:26.000 208 33824.81 286.00 17117.26 88888.00 2019-07-27 20:47:27.000 208 33824.79 286.01 17117.28 88888.00 2019-07-27 20:47:28.000 208 33824.78 285.99 17117.30 88888.00 2019-07-27 20:47:29.000 208 33824.76 285.93 17117.27 88888.00 2019-07-27 20:47:30.000 208 33824.75 285.93 17117.26 37910.45 2019-07-27 20:47:31.000 208 33824.77 285.92 17117.24 88888.00 2019-07-27 20:47:32.000 208 33824.80 285.94 17117.23 88888.00 2019-07-27 20:47:33.000 208 33824.78 285.95 17117.27 88888.00 2019-07-27 20:47:34.000 208 33824.75 285.96 17117.33 88888.00 2019-07-27 20:47:35.000 208 33824.76 285.97 17117.34 37910.41 2019-07-27 20:47:36.000 208 33824.78 285.97 17117.29 88888.00 2019-07-27 20:47:37.000 208 33824.77 285.94 17117.28 88888.00 2019-07-27 20:47:38.000 208 33824.75 285.98 17117.24 88888.00 2019-07-27 20:47:39.000 208 33824.75 286.00 17117.26 88888.00 2019-07-27 20:47:40.000 208 33824.73 285.99 17117.26 37910.37 2019-07-27 20:47:41.000 208 33824.76 286.00 17117.25 88888.00 2019-07-27 20:47:42.000 208 33824.77 286.00 17117.26 88888.00 2019-07-27 20:47:43.000 208 33824.80 286.00 17117.26 88888.00 2019-07-27 20:47:44.000 208 33824.78 285.98 17117.32 88888.00 2019-07-27 20:47:45.000 208 33824.73 285.97 17117.28 37910.39 2019-07-27 20:47:46.000 208 33824.70 286.00 17117.26 88888.00 2019-07-27 20:47:47.000 208 33824.72 286.01 17117.26 88888.00 2019-07-27 20:47:48.000 208 33824.73 285.98 17117.27 88888.00 2019-07-27 20:47:49.000 208 33824.70 285.95 17117.25 88888.00 2019-07-27 20:47:50.000 208 33824.70 285.94 17117.29 37910.46 2019-07-27 20:47:51.000 208 33824.70 285.93 17117.27 88888.00 2019-07-27 20:47:52.000 208 33824.74 285.93 17117.22 88888.00 2019-07-27 20:47:53.000 208 33824.78 285.95 17117.26 88888.00 2019-07-27 20:47:54.000 208 33824.79 285.95 17117.26 88888.00 2019-07-27 20:47:55.000 208 33824.79 285.99 17117.27 37910.41 2019-07-27 20:47:56.000 208 33824.77 286.03 17117.27 88888.00 2019-07-27 20:47:57.000 208 33824.78 285.98 17117.27 88888.00 2019-07-27 20:47:58.000 208 33824.80 285.93 17117.26 88888.00 2019-07-27 20:47:59.000 208 33824.79 285.97 17117.25 88888.00 2019-07-27 20:48:00.000 208 33824.78 285.96 17117.25 37910.38 2019-07-27 20:48:01.000 208 33824.78 285.93 17117.26 88888.00 2019-07-27 20:48:02.000 208 33824.76 285.92 17117.26 88888.00 2019-07-27 20:48:03.000 208 33824.78 285.91 17117.25 88888.00 2019-07-27 20:48:04.000 208 33824.79 285.94 17117.23 88888.00 2019-07-27 20:48:05.000 208 33824.75 285.90 17117.20 37910.39 2019-07-27 20:48:06.000 208 33824.75 285.94 17117.20 88888.00 2019-07-27 20:48:07.000 208 33824.73 285.95 17117.23 88888.00 2019-07-27 20:48:08.000 208 33824.74 285.94 17117.24 88888.00 2019-07-27 20:48:09.000 208 33824.74 285.96 17117.23 88888.00 2019-07-27 20:48:10.000 208 33824.76 285.95 17117.25 37910.37 2019-07-27 20:48:11.000 208 33824.80 285.89 17117.23 88888.00 2019-07-27 20:48:12.000 208 33824.80 285.86 17117.23 88888.00 2019-07-27 20:48:13.000 208 33824.78 285.84 17117.23 88888.00 2019-07-27 20:48:14.000 208 33824.79 285.89 17117.21 88888.00 2019-07-27 20:48:15.000 208 33824.79 285.90 17117.23 37910.39 2019-07-27 20:48:16.000 208 33824.80 285.91 17117.24 88888.00 2019-07-27 20:48:17.000 208 33824.78 285.86 17117.21 88888.00 2019-07-27 20:48:18.000 208 33824.78 285.85 17117.21 88888.00 2019-07-27 20:48:19.000 208 33824.80 285.88 17117.23 88888.00 2019-07-27 20:48:20.000 208 33824.81 285.88 17117.21 37910.40 2019-07-27 20:48:21.000 208 33824.78 285.90 17117.18 88888.00 2019-07-27 20:48:22.000 208 33824.80 285.84 17117.17 88888.00 2019-07-27 20:48:23.000 208 33824.77 285.83 17117.19 88888.00 2019-07-27 20:48:24.000 208 33824.77 285.81 17117.19 88888.00 2019-07-27 20:48:25.000 208 33824.77 285.84 17117.22 37910.41 2019-07-27 20:48:26.000 208 33824.77 285.84 17117.19 88888.00 2019-07-27 20:48:27.000 208 33824.78 285.90 17117.15 88888.00 2019-07-27 20:48:28.000 208 33824.77 285.93 17117.15 88888.00 2019-07-27 20:48:29.000 208 33824.76 285.92 17117.18 88888.00 2019-07-27 20:48:30.000 208 33824.75 285.90 17117.19 37910.38 2019-07-27 20:48:31.000 208 33824.74 285.90 17117.18 88888.00 2019-07-27 20:48:32.000 208 33824.80 285.91 17117.22 88888.00 2019-07-27 20:48:33.000 208 33824.80 285.93 17117.24 88888.00 2019-07-27 20:48:34.000 208 33824.78 285.89 17117.23 88888.00 2019-07-27 20:48:35.000 208 33824.79 285.92 17117.27 37910.43 2019-07-27 20:48:36.000 208 33824.85 285.90 17117.27 88888.00 2019-07-27 20:48:37.000 208 33824.86 285.87 17117.22 88888.00 2019-07-27 20:48:38.000 208 33824.87 285.88 17117.22 88888.00 2019-07-27 20:48:39.000 208 33824.84 285.86 17117.23 88888.00 2019-07-27 20:48:40.000 208 33824.83 285.87 17117.23 37910.45 2019-07-27 20:48:41.000 208 33824.79 285.87 17117.24 88888.00 2019-07-27 20:48:42.000 208 33824.80 285.89 17117.22 88888.00 2019-07-27 20:48:43.000 208 33824.83 285.88 17117.25 88888.00 2019-07-27 20:48:44.000 208 33824.84 285.90 17117.23 88888.00 2019-07-27 20:48:45.000 208 33824.86 285.91 17117.24 37910.44 2019-07-27 20:48:46.000 208 33824.86 285.93 17117.18 88888.00 2019-07-27 20:48:47.000 208 33824.83 285.94 17117.18 88888.00 2019-07-27 20:48:48.000 208 33824.79 285.93 17117.26 88888.00 2019-07-27 20:48:49.000 208 33824.82 285.92 17117.27 88888.00 2019-07-27 20:48:50.000 208 33824.79 285.89 17117.27 37910.36 2019-07-27 20:48:51.000 208 33824.76 285.91 17117.28 88888.00 2019-07-27 20:48:52.000 208 33824.75 285.90 17117.25 88888.00 2019-07-27 20:48:53.000 208 33824.76 285.88 17117.26 88888.00 2019-07-27 20:48:54.000 208 33824.78 285.87 17117.30 88888.00 2019-07-27 20:48:55.000 208 33824.81 285.87 17117.32 37910.41 2019-07-27 20:48:56.000 208 33824.81 285.84 17117.28 88888.00 2019-07-27 20:48:57.000 208 33824.83 285.84 17117.27 88888.00 2019-07-27 20:48:58.000 208 33824.83 285.86 17117.26 88888.00 2019-07-27 20:48:59.000 208 33824.81 285.81 17117.23 88888.00 2019-07-27 20:49:00.000 208 33824.79 285.85 17117.24 37910.42 2019-07-27 20:49:01.000 208 33824.79 285.85 17117.26 88888.00 2019-07-27 20:49:02.000 208 33824.79 285.89 17117.26 88888.00 2019-07-27 20:49:03.000 208 33824.77 285.88 17117.27 88888.00 2019-07-27 20:49:04.000 208 33824.76 285.83 17117.27 88888.00 2019-07-27 20:49:05.000 208 33824.74 285.80 17117.26 37910.37 2019-07-27 20:49:06.000 208 33824.74 285.82 17117.25 88888.00 2019-07-27 20:49:07.000 208 33824.76 285.78 17117.25 88888.00 2019-07-27 20:49:08.000 208 33824.78 285.78 17117.25 88888.00 2019-07-27 20:49:09.000 208 33824.81 285.81 17117.28 88888.00 2019-07-27 20:49:10.000 208 33824.78 285.77 17117.21 37910.40 2019-07-27 20:49:11.000 208 33824.77 285.73 17117.19 88888.00 2019-07-27 20:49:12.000 208 33824.79 285.71 17117.23 88888.00 2019-07-27 20:49:13.000 208 33824.79 285.73 17117.23 88888.00 2019-07-27 20:49:14.000 208 33824.78 285.76 17117.25 88888.00 2019-07-27 20:49:15.000 208 33824.80 285.75 17117.24 37910.44 2019-07-27 20:49:16.000 208 33824.84 285.79 17117.18 88888.00 2019-07-27 20:49:17.000 208 33824.84 285.79 17117.18 88888.00 2019-07-27 20:49:18.000 208 33824.84 285.82 17117.20 88888.00 2019-07-27 20:49:19.000 208 33824.83 285.82 17117.21 88888.00 2019-07-27 20:49:20.000 208 33824.79 285.84 17117.20 37910.37 2019-07-27 20:49:21.000 208 33824.76 285.84 17117.25 88888.00 2019-07-27 20:49:22.000 208 33824.77 285.86 17117.22 88888.00 2019-07-27 20:49:23.000 208 33824.77 285.85 17117.22 88888.00 2019-07-27 20:49:24.000 208 33824.74 285.82 17117.25 88888.00 2019-07-27 20:49:25.000 208 33824.72 285.82 17117.23 37910.39 2019-07-27 20:49:26.000 208 33824.78 285.83 17117.21 88888.00 2019-07-27 20:49:27.000 208 33824.83 285.83 17117.27 88888.00 2019-07-27 20:49:28.000 208 33824.79 285.79 17117.28 88888.00 2019-07-27 20:49:29.000 208 33824.77 285.83 17117.27 88888.00 2019-07-27 20:49:30.000 208 33824.80 285.88 17117.29 37910.44 2019-07-27 20:49:31.000 208 33824.80 285.84 17117.27 88888.00 2019-07-27 20:49:32.000 208 33824.82 285.83 17117.27 88888.00 2019-07-27 20:49:33.000 208 33824.82 285.81 17117.29 88888.00 2019-07-27 20:49:34.000 208 33824.78 285.78 17117.27 88888.00 2019-07-27 20:49:35.000 208 33824.80 285.78 17117.23 37910.41 2019-07-27 20:49:36.000 208 33824.83 285.79 17117.25 88888.00 2019-07-27 20:49:37.000 208 33824.82 285.76 17117.24 88888.00 2019-07-27 20:49:38.000 208 33824.86 285.79 17117.26 88888.00 2019-07-27 20:49:39.000 208 33824.86 285.84 17117.28 88888.00 2019-07-27 20:49:40.000 208 33824.84 285.81 17117.30 37910.38 2019-07-27 20:49:41.000 208 33824.84 285.81 17117.32 88888.00 2019-07-27 20:49:42.000 208 33824.81 285.82 17117.31 88888.00 2019-07-27 20:49:43.000 208 33824.79 285.85 17117.29 88888.00 2019-07-27 20:49:44.000 208 33824.82 285.84 17117.27 88888.00 2019-07-27 20:49:45.000 208 33824.83 285.81 17117.25 37910.41 2019-07-27 20:49:46.000 208 33824.84 285.79 17117.24 88888.00 2019-07-27 20:49:47.000 208 33824.86 285.80 17117.24 88888.00 2019-07-27 20:49:48.000 208 33824.86 285.78 17117.27 88888.00 2019-07-27 20:49:49.000 208 33824.86 285.81 17117.27 88888.00 2019-07-27 20:49:50.000 208 33824.83 285.87 17117.28 37910.45 2019-07-27 20:49:51.000 208 33824.80 285.86 17117.26 88888.00 2019-07-27 20:49:52.000 208 33824.79 285.89 17117.24 88888.00 2019-07-27 20:49:53.000 208 33824.79 285.88 17117.25 88888.00 2019-07-27 20:49:54.000 208 33824.80 285.82 17117.26 88888.00 2019-07-27 20:49:55.000 208 33824.84 285.83 17117.27 37910.36 2019-07-27 20:49:56.000 208 33824.85 285.82 17117.28 88888.00 2019-07-27 20:49:57.000 208 33824.82 285.84 17117.25 88888.00 2019-07-27 20:49:58.000 208 33824.78 285.86 17117.25 88888.00 2019-07-27 20:49:59.000 208 33824.79 285.84 17117.24 88888.00 2019-07-27 20:50:00.000 208 33824.77 285.80 17117.26 37910.45 2019-07-27 20:50:01.000 208 33824.76 285.77 17117.28 88888.00 2019-07-27 20:50:02.000 208 33824.78 285.75 17117.25 88888.00 2019-07-27 20:50:03.000 208 33824.81 285.77 17117.25 88888.00 2019-07-27 20:50:04.000 208 33824.79 285.79 17117.28 88888.00 2019-07-27 20:50:05.000 208 33824.75 285.80 17117.27 37910.42 2019-07-27 20:50:06.000 208 33824.79 285.80 17117.26 88888.00 2019-07-27 20:50:07.000 208 33824.82 285.82 17117.21 88888.00 2019-07-27 20:50:08.000 208 33824.84 285.84 17117.21 88888.00 2019-07-27 20:50:09.000 208 33824.78 285.80 17117.23 88888.00 2019-07-27 20:50:10.000 208 33824.77 285.79 17117.22 37910.49 2019-07-27 20:50:11.000 208 33824.73 285.81 17117.19 88888.00 2019-07-27 20:50:12.000 208 33824.73 285.83 17117.21 88888.00 2019-07-27 20:50:13.000 208 33824.76 285.85 17117.18 88888.00 2019-07-27 20:50:14.000 208 33824.76 285.84 17117.16 88888.00 2019-07-27 20:50:15.000 208 33824.76 285.86 17117.18 37910.41 2019-07-27 20:50:16.000 208 33824.77 285.83 17117.17 88888.00 2019-07-27 20:50:17.000 208 33824.78 285.77 17117.22 88888.00 2019-07-27 20:50:18.000 208 33824.78 285.78 17117.19 88888.00 2019-07-27 20:50:19.000 208 33824.79 285.79 17117.23 88888.00 2019-07-27 20:50:20.000 208 33824.77 285.79 17117.19 37910.41 2019-07-27 20:50:21.000 208 33824.73 285.81 17117.18 88888.00 2019-07-27 20:50:22.000 208 33824.76 285.77 17117.20 88888.00 2019-07-27 20:50:23.000 208 33824.74 285.77 17117.25 88888.00 2019-07-27 20:50:24.000 208 33824.78 285.79 17117.30 88888.00 2019-07-27 20:50:25.000 208 33824.79 285.79 17117.30 37910.48 2019-07-27 20:50:26.000 208 33824.76 285.80 17117.29 88888.00 2019-07-27 20:50:27.000 208 33824.77 285.83 17117.26 88888.00 2019-07-27 20:50:28.000 208 33824.74 285.86 17117.23 88888.00 2019-07-27 20:50:29.000 208 33824.76 285.86 17117.25 88888.00 2019-07-27 20:50:30.000 208 33824.81 285.85 17117.30 37910.47 2019-07-27 20:50:31.000 208 33824.79 285.83 17117.29 88888.00 2019-07-27 20:50:32.000 208 33824.79 285.83 17117.27 88888.00 2019-07-27 20:50:33.000 208 33824.79 285.82 17117.26 88888.00 2019-07-27 20:50:34.000 208 33824.77 285.81 17117.28 88888.00 2019-07-27 20:50:35.000 208 33824.77 285.82 17117.27 37910.44 2019-07-27 20:50:36.000 208 33824.82 285.80 17117.25 88888.00 2019-07-27 20:50:37.000 208 33824.79 285.83 17117.26 88888.00 2019-07-27 20:50:38.000 208 33824.75 285.84 17117.27 88888.00 2019-07-27 20:50:39.000 208 33824.77 285.84 17117.23 88888.00 2019-07-27 20:50:40.000 208 33824.75 285.81 17117.24 37910.42 2019-07-27 20:50:41.000 208 33824.72 285.83 17117.26 88888.00 2019-07-27 20:50:42.000 208 33824.75 285.84 17117.25 88888.00 2019-07-27 20:50:43.000 208 33824.76 285.84 17117.30 88888.00 2019-07-27 20:50:44.000 208 33824.76 285.87 17117.27 88888.00 2019-07-27 20:50:45.000 208 33824.76 285.87 17117.27 37910.38 2019-07-27 20:50:46.000 208 33824.76 285.86 17117.27 88888.00 2019-07-27 20:50:47.000 208 33824.78 285.83 17117.28 88888.00 2019-07-27 20:50:48.000 208 33824.80 285.84 17117.28 88888.00 2019-07-27 20:50:49.000 208 33824.78 285.88 17117.29 88888.00 2019-07-27 20:50:50.000 208 33824.78 285.90 17117.27 37910.40 2019-07-27 20:50:51.000 208 33824.79 285.87 17117.24 88888.00 2019-07-27 20:50:52.000 208 33824.78 285.86 17117.24 88888.00 2019-07-27 20:50:53.000 208 33824.81 285.84 17117.24 88888.00 2019-07-27 20:50:54.000 208 33824.80 285.83 17117.25 88888.00 2019-07-27 20:50:55.000 208 33824.82 285.86 17117.24 37910.33 2019-07-27 20:50:56.000 208 33824.80 285.90 17117.24 88888.00 2019-07-27 20:50:57.000 208 33824.78 285.92 17117.22 88888.00 2019-07-27 20:50:58.000 208 33824.79 285.90 17117.21 88888.00 2019-07-27 20:50:59.000 208 33824.82 285.91 17117.24 88888.00 2019-07-27 20:51:00.000 208 33824.77 285.94 17117.25 37910.44 2019-07-27 20:51:01.000 208 33824.77 285.91 17117.24 88888.00 2019-07-27 20:51:02.000 208 33824.76 285.91 17117.25 88888.00 2019-07-27 20:51:03.000 208 33824.78 285.91 17117.25 88888.00 2019-07-27 20:51:04.000 208 33824.79 285.91 17117.19 88888.00 2019-07-27 20:51:05.000 208 33824.79 285.91 17117.20 37910.48 2019-07-27 20:51:06.000 208 33824.79 285.89 17117.22 88888.00 2019-07-27 20:51:07.000 208 33824.82 285.90 17117.24 88888.00 2019-07-27 20:51:08.000 208 33824.82 285.89 17117.26 88888.00 2019-07-27 20:51:09.000 208 33824.79 285.84 17117.23 88888.00 2019-07-27 20:51:10.000 208 33824.76 285.86 17117.22 37910.35 2019-07-27 20:51:11.000 208 33824.78 285.91 17117.26 88888.00 2019-07-27 20:51:12.000 208 33824.75 285.90 17117.24 88888.00 2019-07-27 20:51:13.000 208 33824.75 285.90 17117.23 88888.00 2019-07-27 20:51:14.000 208 33824.74 285.91 17117.24 88888.00 2019-07-27 20:51:15.000 208 33824.74 285.89 17117.27 37910.44 2019-07-27 20:51:16.000 208 33824.73 285.95 17117.28 88888.00 2019-07-27 20:51:17.000 208 33824.73 285.96 17117.29 88888.00 2019-07-27 20:51:18.000 208 33824.75 285.99 17117.25 88888.00 2019-07-27 20:51:19.000 208 33824.77 286.01 17117.22 88888.00 2019-07-27 20:51:20.000 208 33824.77 285.99 17117.24 37910.40 2019-07-27 20:51:21.000 208 33824.74 285.93 17117.23 88888.00 2019-07-27 20:51:22.000 208 33824.78 285.91 17117.24 88888.00 2019-07-27 20:51:23.000 208 33824.81 285.93 17117.24 88888.00 2019-07-27 20:51:24.000 208 33824.81 285.91 17117.25 88888.00 2019-07-27 20:51:25.000 208 33824.80 285.93 17117.25 37910.46 2019-07-27 20:51:26.000 208 33824.79 285.92 17117.23 88888.00 2019-07-27 20:51:27.000 208 33824.76 285.91 17117.27 88888.00 2019-07-27 20:51:28.000 208 33824.74 285.93 17117.23 88888.00 2019-07-27 20:51:29.000 208 33824.78 285.95 17117.25 88888.00 2019-07-27 20:51:30.000 208 33824.78 285.90 17117.25 37910.44 2019-07-27 20:51:31.000 208 33824.80 285.90 17117.27 88888.00 2019-07-27 20:51:32.000 208 33824.84 285.92 17117.27 88888.00 2019-07-27 20:51:33.000 208 33824.83 285.92 17117.29 88888.00 2019-07-27 20:51:34.000 208 33824.76 285.94 17117.31 88888.00 2019-07-27 20:51:35.000 208 33824.75 285.92 17117.32 37910.32 2019-07-27 20:51:36.000 208 33824.81 285.90 17117.35 88888.00 2019-07-27 20:51:37.000 208 33824.81 285.89 17117.32 88888.00 2019-07-27 20:51:38.000 208 33824.74 285.89 17117.31 88888.00 2019-07-27 20:51:39.000 208 33824.77 285.88 17117.33 88888.00 2019-07-27 20:51:40.000 208 33824.77 285.89 17117.31 37910.48 2019-07-27 20:51:41.000 208 33824.77 285.86 17117.29 88888.00 2019-07-27 20:51:42.000 208 33824.79 285.86 17117.30 88888.00 2019-07-27 20:51:43.000 208 33824.83 285.88 17117.30 88888.00 2019-07-27 20:51:44.000 208 33824.82 285.90 17117.31 88888.00 2019-07-27 20:51:45.000 208 33824.81 285.86 17117.30 37910.42 2019-07-27 20:51:46.000 208 33824.79 285.85 17117.29 88888.00 2019-07-27 20:51:47.000 208 33824.77 285.85 17117.28 88888.00 2019-07-27 20:51:48.000 208 33824.78 285.84 17117.28 88888.00 2019-07-27 20:51:49.000 208 33824.80 285.86 17117.25 88888.00 2019-07-27 20:51:50.000 208 33824.79 285.88 17117.27 37910.46 2019-07-27 20:51:51.000 208 33824.81 285.90 17117.23 88888.00 2019-07-27 20:51:52.000 208 33824.83 285.85 17117.25 88888.00 2019-07-27 20:51:53.000 208 33824.83 285.84 17117.25 88888.00 2019-07-27 20:51:54.000 208 33824.80 285.83 17117.23 88888.00 2019-07-27 20:51:55.000 208 33824.82 285.83 17117.20 37910.42 2019-07-27 20:51:56.000 208 33824.79 285.84 17117.21 88888.00 2019-07-27 20:51:57.000 208 33824.78 285.84 17117.24 88888.00 2019-07-27 20:51:58.000 208 33824.81 285.87 17117.27 88888.00 2019-07-27 20:51:59.000 208 33824.81 285.88 17117.24 88888.00 2019-07-27 20:52:00.000 208 33824.82 285.84 17117.20 37910.48 2019-07-27 20:52:01.000 208 33824.83 285.82 17117.21 88888.00 2019-07-27 20:52:02.000 208 33824.79 285.85 17117.21 88888.00 2019-07-27 20:52:03.000 208 33824.82 285.87 17117.22 88888.00 2019-07-27 20:52:04.000 208 33824.86 285.86 17117.23 88888.00 2019-07-27 20:52:05.000 208 33824.85 285.86 17117.25 37910.50 2019-07-27 20:52:06.000 208 33824.88 285.86 17117.24 88888.00 2019-07-27 20:52:07.000 208 33824.87 285.86 17117.23 88888.00 2019-07-27 20:52:08.000 208 33824.84 285.85 17117.23 88888.00 2019-07-27 20:52:09.000 208 33824.88 285.84 17117.26 88888.00 2019-07-27 20:52:10.000 208 33824.92 285.84 17117.28 37910.51 2019-07-27 20:52:11.000 208 33824.90 285.85 17117.28 88888.00 2019-07-27 20:52:12.000 208 33824.88 285.86 17117.23 88888.00 2019-07-27 20:52:13.000 208 33824.85 285.85 17117.23 88888.00 2019-07-27 20:52:14.000 208 33824.87 285.82 17117.26 88888.00 2019-07-27 20:52:15.000 208 33824.91 285.82 17117.21 37910.49 2019-07-27 20:52:16.000 208 33824.92 285.82 17117.21 88888.00 2019-07-27 20:52:17.000 208 33824.96 285.83 17117.25 88888.00 2019-07-27 20:52:18.000 208 33824.96 285.83 17117.24 88888.00 2019-07-27 20:52:19.000 208 33824.95 285.79 17117.24 88888.00 2019-07-27 20:52:20.000 208 33824.94 285.81 17117.21 37910.50 2019-07-27 20:52:21.000 208 33824.93 285.82 17117.21 88888.00 2019-07-27 20:52:22.000 208 33824.92 285.83 17117.23 88888.00 2019-07-27 20:52:23.000 208 33824.92 285.83 17117.24 88888.00 2019-07-27 20:52:24.000 208 33824.87 285.84 17117.22 88888.00 2019-07-27 20:52:25.000 208 33824.90 285.84 17117.23 37910.50 2019-07-27 20:52:26.000 208 33824.90 285.84 17117.23 88888.00 2019-07-27 20:52:27.000 208 33824.88 285.85 17117.27 88888.00 2019-07-27 20:52:28.000 208 33824.88 285.81 17117.26 88888.00 2019-07-27 20:52:29.000 208 33824.88 285.81 17117.27 88888.00 2019-07-27 20:52:30.000 208 33824.91 285.83 17117.25 37910.54 2019-07-27 20:52:31.000 208 33824.88 285.84 17117.26 88888.00 2019-07-27 20:52:32.000 208 33824.82 285.86 17117.22 88888.00 2019-07-27 20:52:33.000 208 33824.86 285.87 17117.22 88888.00 2019-07-27 20:52:34.000 208 33824.83 285.88 17117.26 88888.00 2019-07-27 20:52:35.000 208 33824.81 285.83 17117.27 37910.51 2019-07-27 20:52:36.000 208 33824.81 285.88 17117.30 88888.00 2019-07-27 20:52:37.000 208 33824.87 285.91 17117.29 88888.00 2019-07-27 20:52:38.000 208 33824.85 285.90 17117.29 88888.00 2019-07-27 20:52:39.000 208 33824.85 285.88 17117.27 88888.00 2019-07-27 20:52:40.000 208 33824.87 285.87 17117.23 37910.49 2019-07-27 20:52:41.000 208 33824.85 285.89 17117.24 88888.00 2019-07-27 20:52:42.000 208 33824.87 285.89 17117.25 88888.00 2019-07-27 20:52:43.000 208 33824.92 285.89 17117.29 88888.00 2019-07-27 20:52:44.000 208 33824.90 285.88 17117.27 88888.00 2019-07-27 20:52:45.000 208 33824.89 285.92 17117.30 37910.54 2019-07-27 20:52:46.000 208 33824.92 285.93 17117.27 88888.00 2019-07-27 20:52:47.000 208 33824.91 285.96 17117.24 88888.00 2019-07-27 20:52:48.000 208 33824.92 285.93 17117.25 88888.00 2019-07-27 20:52:49.000 208 33824.91 285.89 17117.30 88888.00 2019-07-27 20:52:50.000 208 33824.94 285.89 17117.30 37910.62 2019-07-27 20:52:51.000 208 33824.97 285.88 17117.32 88888.00 2019-07-27 20:52:52.000 208 33824.97 285.87 17117.30 88888.00 2019-07-27 20:52:53.000 208 33824.96 285.84 17117.32 88888.00 2019-07-27 20:52:54.000 208 33824.97 285.85 17117.32 88888.00 2019-07-27 20:52:55.000 208 33824.96 285.84 17117.28 37910.61 2019-07-27 20:52:56.000 208 33824.96 285.84 17117.28 88888.00 2019-07-27 20:52:57.000 208 33825.00 285.83 17117.28 88888.00 2019-07-27 20:52:58.000 208 33824.97 285.85 17117.32 88888.00 2019-07-27 20:52:59.000 208 33825.00 285.83 17117.33 88888.00 2019-07-27 20:53:00.000 208 33824.99 285.82 17117.31 37910.56 2019-07-27 20:53:01.000 208 33825.02 285.87 17117.31 88888.00 2019-07-27 20:53:02.000 208 33825.01 285.87 17117.33 88888.00 2019-07-27 20:53:03.000 208 33824.99 285.89 17117.34 88888.00 2019-07-27 20:53:04.000 208 33824.98 285.89 17117.36 88888.00 2019-07-27 20:53:05.000 208 33824.96 285.88 17117.30 37910.58 2019-07-27 20:53:06.000 208 33824.96 285.91 17117.27 88888.00 2019-07-27 20:53:07.000 208 33824.96 285.89 17117.27 88888.00 2019-07-27 20:53:08.000 208 33824.98 285.88 17117.31 88888.00 2019-07-27 20:53:09.000 208 33824.95 285.86 17117.33 88888.00 2019-07-27 20:53:10.000 208 33824.97 285.84 17117.33 37910.54 2019-07-27 20:53:11.000 208 33824.95 285.84 17117.30 88888.00 2019-07-27 20:53:12.000 208 33824.97 285.85 17117.29 88888.00 2019-07-27 20:53:13.000 208 33824.99 285.83 17117.31 88888.00 2019-07-27 20:53:14.000 208 33824.95 285.83 17117.25 88888.00 2019-07-27 20:53:15.000 208 33824.99 285.84 17117.26 37910.60 2019-07-27 20:53:16.000 208 33824.99 285.82 17117.26 88888.00 2019-07-27 20:53:17.000 208 33824.95 285.81 17117.29 88888.00 2019-07-27 20:53:18.000 208 33824.97 285.85 17117.26 88888.00 2019-07-27 20:53:19.000 208 33824.96 285.86 17117.26 88888.00 2019-07-27 20:53:20.000 208 33824.96 285.84 17117.31 37910.55 2019-07-27 20:53:21.000 208 33824.92 285.85 17117.33 88888.00 2019-07-27 20:53:22.000 208 33824.93 285.84 17117.29 88888.00 2019-07-27 20:53:23.000 208 33824.94 285.84 17117.32 88888.00 2019-07-27 20:53:24.000 208 33824.92 285.79 17117.33 88888.00 2019-07-27 20:53:25.000 208 33824.90 285.83 17117.35 37910.67 2019-07-27 20:53:26.000 208 33824.92 285.82 17117.32 88888.00 2019-07-27 20:53:27.000 208 33824.94 285.79 17117.31 88888.00 2019-07-27 20:53:28.000 208 33824.96 285.75 17117.30 88888.00 2019-07-27 20:53:29.000 208 33824.94 285.75 17117.26 88888.00 2019-07-27 20:53:30.000 208 33824.89 285.79 17117.29 37910.61 2019-07-27 20:53:31.000 208 33824.90 285.82 17117.32 88888.00 2019-07-27 20:53:32.000 208 33824.88 285.82 17117.30 88888.00 2019-07-27 20:53:33.000 208 33824.85 285.82 17117.27 88888.00 2019-07-27 20:53:34.000 208 33824.84 285.83 17117.31 88888.00 2019-07-27 20:53:35.000 208 33824.90 285.84 17117.32 37910.60 2019-07-27 20:53:36.000 208 33824.89 285.84 17117.27 88888.00 2019-07-27 20:53:37.000 208 33824.89 285.83 17117.27 88888.00 2019-07-27 20:53:38.000 208 33824.86 285.85 17117.27 88888.00 2019-07-27 20:53:39.000 208 33824.86 285.82 17117.27 88888.00 2019-07-27 20:53:40.000 208 33824.85 285.78 17117.28 37910.53 2019-07-27 20:53:41.000 208 33824.90 285.81 17117.29 88888.00 2019-07-27 20:53:42.000 208 33824.88 285.79 17117.28 88888.00 2019-07-27 20:53:43.000 208 33824.84 285.81 17117.26 88888.00 2019-07-27 20:53:44.000 208 33824.85 285.81 17117.23 88888.00 2019-07-27 20:53:45.000 208 33824.88 285.84 17117.25 37910.60 2019-07-27 20:53:46.000 208 33824.86 285.83 17117.27 88888.00 2019-07-27 20:53:47.000 208 33824.85 285.80 17117.25 88888.00 2019-07-27 20:53:48.000 208 33824.85 285.81 17117.21 88888.00 2019-07-27 20:53:49.000 208 33824.86 285.82 17117.22 88888.00 2019-07-27 20:53:50.000 208 33824.89 285.86 17117.25 37910.61 2019-07-27 20:53:51.000 208 33824.88 285.84 17117.24 88888.00 2019-07-27 20:53:52.000 208 33824.89 285.82 17117.24 88888.00 2019-07-27 20:53:53.000 208 33824.90 285.80 17117.26 88888.00 2019-07-27 20:53:54.000 208 33824.92 285.80 17117.25 88888.00 2019-07-27 20:53:55.000 208 33824.90 285.80 17117.25 37910.63 2019-07-27 20:53:56.000 208 33824.86 285.80 17117.25 88888.00 2019-07-27 20:53:57.000 208 33824.89 285.80 17117.25 88888.00 2019-07-27 20:53:58.000 208 33824.92 285.78 17117.24 88888.00 2019-07-27 20:53:59.000 208 33824.88 285.80 17117.22 88888.00 2019-07-27 20:54:00.000 208 33824.90 285.80 17117.24 37910.55 2019-07-27 20:54:01.000 208 33824.90 285.81 17117.20 88888.00 2019-07-27 20:54:02.000 208 33824.87 285.82 17117.24 88888.00 2019-07-27 20:54:03.000 208 33824.90 285.81 17117.26 88888.00 2019-07-27 20:54:04.000 208 33824.90 285.79 17117.26 88888.00 2019-07-27 20:54:05.000 208 33824.92 285.79 17117.23 37910.50 2019-07-27 20:54:06.000 208 33824.93 285.79 17117.23 88888.00 2019-07-27 20:54:07.000 208 33824.92 285.78 17117.21 88888.00 2019-07-27 20:54:08.000 208 33824.91 285.80 17117.25 88888.00 2019-07-27 20:54:09.000 208 33824.93 285.81 17117.25 88888.00 2019-07-27 20:54:10.000 208 33824.96 285.79 17117.25 37910.58 2019-07-27 20:54:11.000 208 33824.93 285.80 17117.26 88888.00 2019-07-27 20:54:12.000 208 33824.90 285.78 17117.26 88888.00 2019-07-27 20:54:13.000 208 33824.92 285.80 17117.27 88888.00 2019-07-27 20:54:14.000 208 33824.95 285.76 17117.26 88888.00 2019-07-27 20:54:15.000 208 33824.98 285.77 17117.28 37910.63 2019-07-27 20:54:16.000 208 33824.96 285.81 17117.28 88888.00 2019-07-27 20:54:17.000 208 33824.94 285.78 17117.26 88888.00 2019-07-27 20:54:18.000 208 33824.93 285.82 17117.27 88888.00 2019-07-27 20:54:19.000 208 33824.93 285.81 17117.25 88888.00 2019-07-27 20:54:20.000 208 33824.93 285.81 17117.23 37910.53 2019-07-27 20:54:21.000 208 33824.93 285.80 17117.26 88888.00 2019-07-27 20:54:22.000 208 33824.96 285.81 17117.28 88888.00 2019-07-27 20:54:23.000 208 33824.94 285.81 17117.26 88888.00 2019-07-27 20:54:24.000 208 33824.95 285.80 17117.27 88888.00 2019-07-27 20:54:25.000 208 33824.90 285.82 17117.26 37910.58 2019-07-27 20:54:26.000 208 33824.89 285.85 17117.27 88888.00 2019-07-27 20:54:27.000 208 33824.89 285.83 17117.32 88888.00 2019-07-27 20:54:28.000 208 33824.89 285.82 17117.34 88888.00 2019-07-27 20:54:29.000 208 33824.90 285.81 17117.33 88888.00 2019-07-27 20:54:30.000 208 33824.92 285.82 17117.30 37910.65 2019-07-27 20:54:31.000 208 33824.90 285.84 17117.32 88888.00 2019-07-27 20:54:32.000 208 33824.87 285.83 17117.34 88888.00 2019-07-27 20:54:33.000 208 33824.86 285.82 17117.30 88888.00 2019-07-27 20:54:34.000 208 33824.89 285.83 17117.30 88888.00 2019-07-27 20:54:35.000 208 33824.91 285.81 17117.32 37910.65 2019-07-27 20:54:36.000 208 33824.86 285.81 17117.34 88888.00 2019-07-27 20:54:37.000 208 33824.86 285.83 17117.38 88888.00 2019-07-27 20:54:38.000 208 33824.85 285.83 17117.35 88888.00 2019-07-27 20:54:39.000 208 33824.87 285.78 17117.35 88888.00 2019-07-27 20:54:40.000 208 33824.86 285.80 17117.31 37910.59 2019-07-27 20:54:41.000 208 33824.84 285.78 17117.33 88888.00 2019-07-27 20:54:42.000 208 33824.83 285.79 17117.38 88888.00 2019-07-27 20:54:43.000 208 33824.84 285.79 17117.30 88888.00 2019-07-27 20:54:44.000 208 33824.87 285.81 17117.31 88888.00 2019-07-27 20:54:45.000 208 33824.85 285.80 17117.30 37910.55 2019-07-27 20:54:46.000 208 33824.84 285.80 17117.32 88888.00 2019-07-27 20:54:47.000 208 33824.79 285.79 17117.34 88888.00 2019-07-27 20:54:48.000 208 33824.81 285.78 17117.29 88888.00 2019-07-27 20:54:49.000 208 33824.82 285.79 17117.28 88888.00 2019-07-27 20:54:50.000 208 33824.85 285.80 17117.33 37910.51 2019-07-27 20:54:51.000 208 33824.82 285.81 17117.33 88888.00 2019-07-27 20:54:52.000 208 33824.84 285.82 17117.32 88888.00 2019-07-27 20:54:53.000 208 33824.85 285.79 17117.33 88888.00 2019-07-27 20:54:54.000 208 33824.82 285.80 17117.37 88888.00 2019-07-27 20:54:55.000 208 33824.82 285.82 17117.40 37910.51 2019-07-27 20:54:56.000 208 33824.82 285.79 17117.37 88888.00 2019-07-27 20:54:57.000 208 33824.82 285.79 17117.36 88888.00 2019-07-27 20:54:58.000 208 33824.77 285.81 17117.33 88888.00 2019-07-27 20:54:59.000 208 33824.75 285.82 17117.32 88888.00 2019-07-27 20:55:00.000 208 33824.77 285.81 17117.34 37910.41 2019-07-27 20:55:01.000 208 33824.73 285.80 17117.34 88888.00 2019-07-27 20:55:02.000 208 33824.72 285.75 17117.35 88888.00 2019-07-27 20:55:03.000 208 33824.72 285.75 17117.34 88888.00 2019-07-27 20:55:04.000 208 33824.75 285.79 17117.35 88888.00 2019-07-27 20:55:05.000 208 33824.71 285.80 17117.38 37910.41 2019-07-27 20:55:06.000 208 33824.69 285.79 17117.34 88888.00 2019-07-27 20:55:07.000 208 33824.70 285.75 17117.34 88888.00 2019-07-27 20:55:08.000 208 33824.72 285.73 17117.31 88888.00 2019-07-27 20:55:09.000 208 33824.75 285.76 17117.34 88888.00 2019-07-27 20:55:10.000 208 33824.75 285.77 17117.35 37910.43 2019-07-27 20:55:11.000 208 33824.69 285.78 17117.30 88888.00 2019-07-27 20:55:12.000 208 33824.69 285.79 17117.31 88888.00 2019-07-27 20:55:13.000 208 33824.70 285.80 17117.34 88888.00 2019-07-27 20:55:14.000 208 33824.70 285.78 17117.43 88888.00 2019-07-27 20:55:15.000 208 33824.67 285.79 17117.42 37910.45 2019-07-27 20:55:16.000 208 33824.68 285.81 17117.41 88888.00 2019-07-27 20:55:17.000 208 33824.67 285.80 17117.41 88888.00 2019-07-27 20:55:18.000 208 33824.66 285.76 17117.41 88888.00 2019-07-27 20:55:19.000 208 33824.70 285.76 17117.43 88888.00 2019-07-27 20:55:20.000 208 33824.67 285.76 17117.42 37910.42 2019-07-27 20:55:21.000 208 33824.65 285.77 17117.39 88888.00 2019-07-27 20:55:22.000 208 33824.66 285.79 17117.40 88888.00 2019-07-27 20:55:23.000 208 33824.67 285.80 17117.43 88888.00 2019-07-27 20:55:24.000 208 33824.64 285.79 17117.40 88888.00 2019-07-27 20:55:25.000 208 33824.65 285.78 17117.38 37910.48 2019-07-27 20:55:26.000 208 33824.66 285.78 17117.36 88888.00 2019-07-27 20:55:27.000 208 33824.62 285.78 17117.34 88888.00 2019-07-27 20:55:28.000 208 33824.67 285.74 17117.37 88888.00 2019-07-27 20:55:29.000 208 33824.70 285.77 17117.35 88888.00 2019-07-27 20:55:30.000 208 33824.70 285.77 17117.34 37910.39 2019-07-27 20:55:31.000 208 33824.68 285.77 17117.38 88888.00 2019-07-27 20:55:32.000 208 33824.70 285.79 17117.35 88888.00 2019-07-27 20:55:33.000 208 33824.68 285.76 17117.37 88888.00 2019-07-27 20:55:34.000 208 33824.69 285.77 17117.38 88888.00 2019-07-27 20:55:35.000 208 33824.70 285.75 17117.35 37910.36 2019-07-27 20:55:36.000 208 33824.67 285.77 17117.33 88888.00 2019-07-27 20:55:37.000 208 33824.62 285.80 17117.32 88888.00 2019-07-27 20:55:38.000 208 33824.60 285.82 17117.33 88888.00 2019-07-27 20:55:39.000 208 33824.60 285.85 17117.34 88888.00 2019-07-27 20:55:40.000 208 33824.65 285.85 17117.35 37910.38 2019-07-27 20:55:41.000 208 33824.63 285.87 17117.32 88888.00 2019-07-27 20:55:42.000 208 33824.61 285.85 17117.31 88888.00 2019-07-27 20:55:43.000 208 33824.61 285.80 17117.34 88888.00 2019-07-27 20:55:44.000 208 33824.65 285.80 17117.36 88888.00 2019-07-27 20:55:45.000 208 33824.69 285.80 17117.34 37910.33 2019-07-27 20:55:46.000 208 33824.68 285.78 17117.32 88888.00 2019-07-27 20:55:47.000 208 33824.67 285.78 17117.35 88888.00 2019-07-27 20:55:48.000 208 33824.66 285.80 17117.34 88888.00 2019-07-27 20:55:49.000 208 33824.67 285.78 17117.36 88888.00 2019-07-27 20:55:50.000 208 33824.66 285.77 17117.36 37910.34 2019-07-27 20:55:51.000 208 33824.66 285.79 17117.37 88888.00 2019-07-27 20:55:52.000 208 33824.63 285.83 17117.35 88888.00 2019-07-27 20:55:53.000 208 33824.65 285.86 17117.38 88888.00 2019-07-27 20:55:54.000 208 33824.68 285.85 17117.39 88888.00 2019-07-27 20:55:55.000 208 33824.65 285.85 17117.40 37910.28 2019-07-27 20:55:56.000 208 33824.65 285.89 17117.39 88888.00 2019-07-27 20:55:57.000 208 33824.65 285.89 17117.35 88888.00 2019-07-27 20:55:58.000 208 33824.64 285.89 17117.37 88888.00 2019-07-27 20:55:59.000 208 33824.60 285.92 17117.37 88888.00 2019-07-27 20:56:00.000 208 33824.61 285.91 17117.37 37910.27 2019-07-27 20:56:01.000 208 33824.65 285.90 17117.39 88888.00 2019-07-27 20:56:02.000 208 33824.60 285.90 17117.38 88888.00 2019-07-27 20:56:03.000 208 33824.62 285.93 17117.39 88888.00 2019-07-27 20:56:04.000 208 33824.59 285.93 17117.38 88888.00 2019-07-27 20:56:05.000 208 33824.59 285.92 17117.42 37910.28 2019-07-27 20:56:06.000 208 33824.60 285.90 17117.44 88888.00 2019-07-27 20:56:07.000 208 33824.65 285.91 17117.47 88888.00 2019-07-27 20:56:08.000 208 33824.61 285.90 17117.44 88888.00 2019-07-27 20:56:09.000 208 33824.59 285.91 17117.41 88888.00 2019-07-27 20:56:10.000 208 33824.58 285.91 17117.42 37910.33 2019-07-27 20:56:11.000 208 33824.59 285.91 17117.39 88888.00 2019-07-27 20:56:12.000 208 33824.56 285.93 17117.41 88888.00 2019-07-27 20:56:13.000 208 33824.54 285.91 17117.39 88888.00 2019-07-27 20:56:14.000 208 33824.57 285.89 17117.41 88888.00 2019-07-27 20:56:15.000 208 33824.58 285.89 17117.42 37910.32 2019-07-27 20:56:16.000 208 33824.59 285.91 17117.42 88888.00 2019-07-27 20:56:17.000 208 33824.59 285.92 17117.41 88888.00 2019-07-27 20:56:18.000 208 33824.60 285.92 17117.37 88888.00 2019-07-27 20:56:19.000 208 33824.60 285.90 17117.36 88888.00 2019-07-27 20:56:20.000 208 33824.58 285.88 17117.35 37910.30 2019-07-27 20:56:21.000 208 33824.54 285.87 17117.31 88888.00 2019-07-27 20:56:22.000 208 33824.55 285.88 17117.34 88888.00 2019-07-27 20:56:23.000 208 33824.56 285.90 17117.40 88888.00 2019-07-27 20:56:24.000 208 33824.53 285.90 17117.39 88888.00 2019-07-27 20:56:25.000 208 33824.55 285.91 17117.38 37910.29 2019-07-27 20:56:26.000 208 33824.55 285.89 17117.36 88888.00 2019-07-27 20:56:27.000 208 33824.60 285.90 17117.36 88888.00 2019-07-27 20:56:28.000 208 33824.60 285.92 17117.34 88888.00 2019-07-27 20:56:29.000 208 33824.58 285.93 17117.37 88888.00 2019-07-27 20:56:30.000 208 33824.59 285.93 17117.32 37910.33 2019-07-27 20:56:31.000 208 33824.61 285.95 17117.33 88888.00 2019-07-27 20:56:32.000 208 33824.58 285.97 17117.34 88888.00 2019-07-27 20:56:33.000 208 33824.59 285.92 17117.35 88888.00 2019-07-27 20:56:34.000 208 33824.62 285.94 17117.38 88888.00 2019-07-27 20:56:35.000 208 33824.61 285.91 17117.37 37910.34 2019-07-27 20:56:36.000 208 33824.65 285.92 17117.32 88888.00 2019-07-27 20:56:37.000 208 33824.63 285.93 17117.33 88888.00 2019-07-27 20:56:38.000 208 33824.62 285.90 17117.33 88888.00 2019-07-27 20:56:39.000 208 33824.62 285.89 17117.31 88888.00 2019-07-27 20:56:40.000 208 33824.64 285.93 17117.33 37910.41 2019-07-27 20:56:41.000 208 33824.65 285.90 17117.32 88888.00 2019-07-27 20:56:42.000 208 33824.68 285.92 17117.35 88888.00 2019-07-27 20:56:43.000 208 33824.71 285.92 17117.32 88888.00 2019-07-27 20:56:44.000 208 33824.72 285.92 17117.31 88888.00 2019-07-27 20:56:45.000 208 33824.77 285.93 17117.34 37910.41 2019-07-27 20:56:46.000 208 33824.78 285.91 17117.33 88888.00 2019-07-27 20:56:47.000 208 33824.77 285.92 17117.32 88888.00 2019-07-27 20:56:48.000 208 33824.78 285.92 17117.37 88888.00 2019-07-27 20:56:49.000 208 33824.78 285.91 17117.38 88888.00 2019-07-27 20:56:50.000 208 33824.76 285.89 17117.33 37910.40 2019-07-27 20:56:51.000 208 33824.78 285.85 17117.36 88888.00 2019-07-27 20:56:52.000 208 33824.81 285.86 17117.38 88888.00 2019-07-27 20:56:53.000 208 33824.77 285.87 17117.38 88888.00 2019-07-27 20:56:54.000 208 33824.77 285.89 17117.39 88888.00 2019-07-27 20:56:55.000 208 33824.76 285.93 17117.34 37910.32 2019-07-27 20:56:56.000 208 33824.75 285.92 17117.33 88888.00 2019-07-27 20:56:57.000 208 33824.73 285.91 17117.34 88888.00 2019-07-27 20:56:58.000 208 33824.75 285.90 17117.34 88888.00 2019-07-27 20:56:59.000 208 33824.75 285.95 17117.32 88888.00 2019-07-27 20:57:00.000 208 33824.78 285.95 17117.33 37910.47 2019-07-27 20:57:01.000 208 33824.79 285.94 17117.27 88888.00 2019-07-27 20:57:02.000 208 33824.81 285.96 17117.33 88888.00 2019-07-27 20:57:03.000 208 33824.83 285.98 17117.33 88888.00 2019-07-27 20:57:04.000 208 33824.84 285.95 17117.34 88888.00 2019-07-27 20:57:05.000 208 33824.83 285.94 17117.34 37910.47 2019-07-27 20:57:06.000 208 33824.79 285.95 17117.34 88888.00 2019-07-27 20:57:07.000 208 33824.77 285.94 17117.31 88888.00 2019-07-27 20:57:08.000 208 33824.79 285.97 17117.29 88888.00 2019-07-27 20:57:09.000 208 33824.80 285.99 17117.29 88888.00 2019-07-27 20:57:10.000 208 33824.80 285.95 17117.28 37910.47 2019-07-27 20:57:11.000 208 33824.82 285.96 17117.35 88888.00 2019-07-27 20:57:12.000 208 33824.82 285.96 17117.34 88888.00 2019-07-27 20:57:13.000 208 33824.84 285.92 17117.35 88888.00 2019-07-27 20:57:14.000 208 33824.86 285.90 17117.34 88888.00 2019-07-27 20:57:15.000 208 33824.84 285.92 17117.33 37910.56 2019-07-27 20:57:16.000 208 33824.84 285.93 17117.31 88888.00 2019-07-27 20:57:17.000 208 33824.84 285.95 17117.29 88888.00 2019-07-27 20:57:18.000 208 33824.85 285.98 17117.31 88888.00 2019-07-27 20:57:19.000 208 33824.86 285.99 17117.32 88888.00 2019-07-27 20:57:20.000 208 33824.83 285.98 17117.32 37910.58 2019-07-27 20:57:21.000 208 33824.85 285.97 17117.30 88888.00 2019-07-27 20:57:22.000 208 33824.88 285.95 17117.31 88888.00 2019-07-27 20:57:23.000 208 33824.87 285.96 17117.33 88888.00 2019-07-27 20:57:24.000 208 33824.89 285.94 17117.38 88888.00 2019-07-27 20:57:25.000 208 33824.89 285.92 17117.36 37910.55 2019-07-27 20:57:26.000 208 33824.94 285.93 17117.34 88888.00 2019-07-27 20:57:27.000 208 33824.99 285.95 17117.32 88888.00 2019-07-27 20:57:28.000 208 33824.95 285.96 17117.31 88888.00 2019-07-27 20:57:29.000 208 33824.93 285.95 17117.28 88888.00 2019-07-27 20:57:30.000 208 33824.89 285.95 17117.31 37910.60 2019-07-27 20:57:31.000 208 33824.91 285.97 17117.30 88888.00 2019-07-27 20:57:32.000 208 33824.92 285.98 17117.29 88888.00 2019-07-27 20:57:33.000 208 33824.94 285.95 17117.30 88888.00 2019-07-27 20:57:34.000 208 33824.90 285.92 17117.28 88888.00 2019-07-27 20:57:35.000 208 33824.94 285.91 17117.27 37910.49 2019-07-27 20:57:36.000 208 33824.95 285.86 17117.28 88888.00 2019-07-27 20:57:37.000 208 33824.97 285.87 17117.32 88888.00 2019-07-27 20:57:38.000 208 33824.95 285.87 17117.34 88888.00 2019-07-27 20:57:39.000 208 33824.94 285.86 17117.31 88888.00 2019-07-27 20:57:40.000 208 33824.93 285.88 17117.32 37910.66 2019-07-27 20:57:41.000 208 33824.91 285.93 17117.32 88888.00 2019-07-27 20:57:42.000 208 33824.90 285.89 17117.32 88888.00 2019-07-27 20:57:43.000 208 33824.94 285.91 17117.30 88888.00 2019-07-27 20:57:44.000 208 33824.92 285.90 17117.30 88888.00 2019-07-27 20:57:45.000 208 33824.92 285.86 17117.32 37910.53 2019-07-27 20:57:46.000 208 33824.94 285.88 17117.32 88888.00 2019-07-27 20:57:47.000 208 33824.96 285.89 17117.35 88888.00 2019-07-27 20:57:48.000 208 33824.96 285.86 17117.36 88888.00 2019-07-27 20:57:49.000 208 33824.94 285.87 17117.35 88888.00 2019-07-27 20:57:50.000 208 33824.91 285.88 17117.32 37910.60 2019-07-27 20:57:51.000 208 33824.94 285.89 17117.33 88888.00 2019-07-27 20:57:52.000 208 33824.97 285.91 17117.33 88888.00 2019-07-27 20:57:53.000 208 33824.98 285.89 17117.30 88888.00 2019-07-27 20:57:54.000 208 33824.93 285.90 17117.30 88888.00 2019-07-27 20:57:55.000 208 33824.95 285.84 17117.27 37910.68 2019-07-27 20:57:56.000 208 33824.94 285.84 17117.26 88888.00 2019-07-27 20:57:57.000 208 33824.94 285.85 17117.26 88888.00 2019-07-27 20:57:58.000 208 33824.92 285.84 17117.23 88888.00 2019-07-27 20:57:59.000 208 33824.94 285.82 17117.24 88888.00 2019-07-27 20:58:00.000 208 33824.92 285.83 17117.29 37910.61 2019-07-27 20:58:01.000 208 33824.95 285.84 17117.25 88888.00 2019-07-27 20:58:02.000 208 33824.95 285.84 17117.29 88888.00 2019-07-27 20:58:03.000 208 33824.94 285.84 17117.27 88888.00 2019-07-27 20:58:04.000 208 33824.98 285.85 17117.24 88888.00 2019-07-27 20:58:05.000 208 33824.99 285.86 17117.23 37910.70 2019-07-27 20:58:06.000 208 33824.97 285.84 17117.20 88888.00 2019-07-27 20:58:07.000 208 33824.99 285.86 17117.22 88888.00 2019-07-27 20:58:08.000 208 33824.99 285.89 17117.22 88888.00 2019-07-27 20:58:09.000 208 33824.96 285.89 17117.20 88888.00 2019-07-27 20:58:10.000 208 33824.94 285.89 17117.24 37910.71 2019-07-27 20:58:11.000 208 33825.00 285.91 17117.28 88888.00 2019-07-27 20:58:12.000 208 33824.99 285.87 17117.27 88888.00 2019-07-27 20:58:13.000 208 33824.96 285.84 17117.27 88888.00 2019-07-27 20:58:14.000 208 33824.96 285.84 17117.21 88888.00 2019-07-27 20:58:15.000 208 33824.96 285.85 17117.22 37910.63 2019-07-27 20:58:16.000 208 33824.99 285.88 17117.26 88888.00 2019-07-27 20:58:17.000 208 33824.96 285.87 17117.23 88888.00 2019-07-27 20:58:18.000 208 33824.91 285.87 17117.24 88888.00 2019-07-27 20:58:19.000 208 33824.98 285.86 17117.25 88888.00 2019-07-27 20:58:20.000 208 33824.97 285.86 17117.24 37910.67 2019-07-27 20:58:21.000 208 33824.96 285.90 17117.26 88888.00 2019-07-27 20:58:22.000 208 33824.96 285.91 17117.22 88888.00 2019-07-27 20:58:23.000 208 33824.97 285.90 17117.24 88888.00 2019-07-27 20:58:24.000 208 33824.99 285.89 17117.24 88888.00 2019-07-27 20:58:25.000 208 33824.96 285.88 17117.25 37910.56 2019-07-27 20:58:26.000 208 33824.95 285.89 17117.22 88888.00 2019-07-27 20:58:27.000 208 33824.94 285.86 17117.22 88888.00 2019-07-27 20:58:28.000 208 33824.93 285.87 17117.22 88888.00 2019-07-27 20:58:29.000 208 33824.96 285.92 17117.25 88888.00 2019-07-27 20:58:30.000 208 33824.99 285.92 17117.29 37910.66 2019-07-27 20:58:31.000 208 33824.99 285.92 17117.27 88888.00 2019-07-27 20:58:32.000 208 33825.00 285.89 17117.20 88888.00 2019-07-27 20:58:33.000 208 33824.97 285.91 17117.22 88888.00 2019-07-27 20:58:34.000 208 33824.96 285.94 17117.27 88888.00 2019-07-27 20:58:35.000 208 33824.95 285.91 17117.28 37910.66 2019-07-27 20:58:36.000 208 33824.91 285.87 17117.25 88888.00 2019-07-27 20:58:37.000 208 33824.93 285.88 17117.26 88888.00 2019-07-27 20:58:38.000 208 33824.94 285.86 17117.23 88888.00 2019-07-27 20:58:39.000 208 33824.95 285.87 17117.29 88888.00 2019-07-27 20:58:40.000 208 33824.94 285.89 17117.29 37910.67 2019-07-27 20:58:41.000 208 33824.90 285.88 17117.29 88888.00 2019-07-27 20:58:42.000 208 33824.90 285.88 17117.26 88888.00 2019-07-27 20:58:43.000 208 33824.96 285.88 17117.28 88888.00 2019-07-27 20:58:44.000 208 33824.96 285.85 17117.31 88888.00 2019-07-27 20:58:45.000 208 33824.97 285.87 17117.27 37910.62 2019-07-27 20:58:46.000 208 33824.93 285.91 17117.27 88888.00 2019-07-27 20:58:47.000 208 33824.91 285.95 17117.27 88888.00 2019-07-27 20:58:48.000 208 33824.93 285.94 17117.31 88888.00 2019-07-27 20:58:49.000 208 33824.92 285.88 17117.32 88888.00 2019-07-27 20:58:50.000 208 33824.94 285.88 17117.33 37910.60 2019-07-27 20:58:51.000 208 33824.93 285.89 17117.32 88888.00 2019-07-27 20:58:52.000 208 33824.89 285.89 17117.32 88888.00 2019-07-27 20:58:53.000 208 33824.93 285.89 17117.31 88888.00 2019-07-27 20:58:54.000 208 33824.96 285.90 17117.30 88888.00 2019-07-27 20:58:55.000 208 33824.94 285.93 17117.32 37910.67 2019-07-27 20:58:56.000 208 33824.92 285.91 17117.31 88888.00 2019-07-27 20:58:57.000 208 33824.93 285.88 17117.31 88888.00 2019-07-27 20:58:58.000 208 33824.92 285.90 17117.29 88888.00 2019-07-27 20:58:59.000 208 33824.94 285.95 17117.31 88888.00 2019-07-27 20:59:00.000 208 33824.94 285.96 17117.31 37910.67 2019-07-27 20:59:01.000 208 33824.92 285.93 17117.32 88888.00 2019-07-27 20:59:02.000 208 33824.92 285.92 17117.31 88888.00 2019-07-27 20:59:03.000 208 33824.94 285.92 17117.28 88888.00 2019-07-27 20:59:04.000 208 33824.94 285.93 17117.28 88888.00 2019-07-27 20:59:05.000 208 33824.95 285.93 17117.33 37910.59 2019-07-27 20:59:06.000 208 33824.94 285.93 17117.33 88888.00 2019-07-27 20:59:07.000 208 33824.94 285.93 17117.33 88888.00 2019-07-27 20:59:08.000 208 33824.90 285.92 17117.36 88888.00 2019-07-27 20:59:09.000 208 33824.90 285.93 17117.34 88888.00 2019-07-27 20:59:10.000 208 33824.89 285.96 17117.34 37910.64 2019-07-27 20:59:11.000 208 33824.90 285.98 17117.30 88888.00 2019-07-27 20:59:12.000 208 33824.91 286.02 17117.29 88888.00 2019-07-27 20:59:13.000 208 33824.94 286.01 17117.28 88888.00 2019-07-27 20:59:14.000 208 33824.99 285.99 17117.28 88888.00 2019-07-27 20:59:15.000 208 33824.99 286.01 17117.32 37910.52 2019-07-27 20:59:16.000 208 33824.97 286.06 17117.32 88888.00 2019-07-27 20:59:17.000 208 33824.98 286.07 17117.32 88888.00 2019-07-27 20:59:18.000 208 33824.99 286.00 17117.34 88888.00 2019-07-27 20:59:19.000 208 33825.01 286.01 17117.36 88888.00 2019-07-27 20:59:20.000 208 33825.01 286.05 17117.37 37910.64 2019-07-27 20:59:21.000 208 33824.99 286.04 17117.33 88888.00 2019-07-27 20:59:22.000 208 33824.97 286.05 17117.31 88888.00 2019-07-27 20:59:23.000 208 33824.96 286.05 17117.34 88888.00 2019-07-27 20:59:24.000 208 33824.96 286.05 17117.36 88888.00 2019-07-27 20:59:25.000 208 33824.96 286.03 17117.40 37910.60 2019-07-27 20:59:26.000 208 33824.98 286.02 17117.40 88888.00 2019-07-27 20:59:27.000 208 33824.97 286.07 17117.34 88888.00 2019-07-27 20:59:28.000 208 33824.96 286.05 17117.38 88888.00 2019-07-27 20:59:29.000 208 33824.98 286.05 17117.42 88888.00 2019-07-27 20:59:30.000 208 33825.01 286.04 17117.38 37910.68 2019-07-27 20:59:31.000 208 33825.02 286.07 17117.36 88888.00 2019-07-27 20:59:32.000 208 33825.03 286.04 17117.39 88888.00 2019-07-27 20:59:33.000 208 33825.01 286.08 17117.39 88888.00 2019-07-27 20:59:34.000 208 33824.94 286.11 17117.36 88888.00 2019-07-27 20:59:35.000 208 33824.98 286.16 17117.33 37910.61 2019-07-27 20:59:36.000 208 33825.03 286.12 17117.35 88888.00 2019-07-27 20:59:37.000 208 33825.05 286.10 17117.37 88888.00 2019-07-27 20:59:38.000 208 33825.09 286.08 17117.39 88888.00 2019-07-27 20:59:39.000 208 33825.13 286.10 17117.36 88888.00 2019-07-27 20:59:40.000 208 33825.15 286.15 17117.37 37910.75 2019-07-27 20:59:41.000 208 33825.11 286.17 17117.41 88888.00 2019-07-27 20:59:42.000 208 33825.11 286.17 17117.36 88888.00 2019-07-27 20:59:43.000 208 33825.09 286.17 17117.34 88888.00 2019-07-27 20:59:44.000 208 33825.05 286.20 17117.34 88888.00 2019-07-27 20:59:45.000 208 33825.06 286.20 17117.31 37910.70 2019-07-27 20:59:46.000 208 33825.06 286.19 17117.33 88888.00 2019-07-27 20:59:47.000 208 33825.08 286.20 17117.38 88888.00 2019-07-27 20:59:48.000 208 33825.04 286.24 17117.42 88888.00 2019-07-27 20:59:49.000 208 33825.02 286.23 17117.38 88888.00 2019-07-27 20:59:50.000 208 33825.04 286.27 17117.33 37910.70 2019-07-27 20:59:51.000 208 33825.06 286.27 17117.34 88888.00 2019-07-27 20:59:52.000 208 33825.06 286.21 17117.31 88888.00 2019-07-27 20:59:53.000 208 33825.05 286.22 17117.35 88888.00 2019-07-27 20:59:54.000 208 33825.04 286.24 17117.33 88888.00 2019-07-27 20:59:55.000 208 33825.06 286.22 17117.35 37910.77 2019-07-27 20:59:56.000 208 33825.06 286.21 17117.36 88888.00 2019-07-27 20:59:57.000 208 33825.05 286.22 17117.38 88888.00 2019-07-27 20:59:58.000 208 33825.02 286.19 17117.34 88888.00 2019-07-27 20:59:59.000 208 33825.01 286.17 17117.34 88888.00 2019-07-27 21:00:00.000 208 33824.98 286.18 17117.32 37910.69 2019-07-27 21:00:01.000 208 33825.01 286.16 17117.31 88888.00 2019-07-27 21:00:02.000 208 33824.99 286.15 17117.33 88888.00 2019-07-27 21:00:03.000 208 33824.99 286.19 17117.34 88888.00 2019-07-27 21:00:04.000 208 33824.96 286.19 17117.34 88888.00 2019-07-27 21:00:05.000 208 33824.96 286.23 17117.36 37910.63 2019-07-27 21:00:06.000 208 33824.93 286.25 17117.33 88888.00 2019-07-27 21:00:07.000 208 33824.95 286.27 17117.33 88888.00 2019-07-27 21:00:08.000 208 33824.94 286.31 17117.37 88888.00 2019-07-27 21:00:09.000 208 33824.93 286.25 17117.37 88888.00 2019-07-27 21:00:10.000 208 33824.93 286.20 17117.38 37910.66 2019-07-27 21:00:11.000 208 33824.88 286.21 17117.38 88888.00 2019-07-27 21:00:12.000 208 33824.90 286.24 17117.40 88888.00 2019-07-27 21:00:13.000 208 33824.89 286.22 17117.39 88888.00 2019-07-27 21:00:14.000 208 33824.93 286.17 17117.43 88888.00 2019-07-27 21:00:15.000 208 33824.94 286.20 17117.46 37910.72 2019-07-27 21:00:16.000 208 33824.96 286.21 17117.43 88888.00 2019-07-27 21:00:17.000 208 33824.92 286.21 17117.44 88888.00 2019-07-27 21:00:18.000 208 33824.89 286.20 17117.43 88888.00 2019-07-27 21:00:19.000 208 33824.84 286.21 17117.42 88888.00 2019-07-27 21:00:20.000 208 33824.84 286.23 17117.41 37910.65 2019-07-27 21:00:21.000 208 33824.86 286.26 17117.40 88888.00 2019-07-27 21:00:22.000 208 33824.87 286.24 17117.35 88888.00 2019-07-27 21:00:23.000 208 33824.86 286.29 17117.39 88888.00 2019-07-27 21:00:24.000 208 33824.85 286.27 17117.42 88888.00 2019-07-27 21:00:25.000 208 33824.84 286.26 17117.42 37910.54 2019-07-27 21:00:26.000 208 33824.85 286.26 17117.42 88888.00 2019-07-27 21:00:27.000 208 33824.84 286.27 17117.39 88888.00 2019-07-27 21:00:28.000 208 33824.80 286.26 17117.42 88888.00 2019-07-27 21:00:29.000 208 33824.79 286.26 17117.39 88888.00 2019-07-27 21:00:30.000 208 33824.79 286.24 17117.40 37910.58 2019-07-27 21:00:31.000 208 33824.80 286.24 17117.42 88888.00 2019-07-27 21:00:32.000 208 33824.80 286.23 17117.43 88888.00 2019-07-27 21:00:33.000 208 33824.81 286.20 17117.44 88888.00 2019-07-27 21:00:34.000 208 33824.78 286.20 17117.43 88888.00 2019-07-27 21:00:35.000 208 33824.83 286.21 17117.46 37910.50 2019-07-27 21:00:36.000 208 33824.84 286.21 17117.46 88888.00 2019-07-27 21:00:37.000 208 33824.82 286.20 17117.46 88888.00 2019-07-27 21:00:38.000 208 33824.83 286.18 17117.43 88888.00 2019-07-27 21:00:39.000 208 33824.82 286.17 17117.43 88888.00 2019-07-27 21:00:40.000 208 33824.82 286.18 17117.46 37910.62 2019-07-27 21:00:41.000 208 33824.86 286.22 17117.46 88888.00 2019-07-27 21:00:42.000 208 33824.85 286.22 17117.42 88888.00 2019-07-27 21:00:43.000 208 33824.84 286.21 17117.38 88888.00 2019-07-27 21:00:44.000 208 33824.85 286.21 17117.40 88888.00 2019-07-27 21:00:45.000 208 33824.86 286.22 17117.45 37910.59 2019-07-27 21:00:46.000 208 33824.87 286.24 17117.44 88888.00 2019-07-27 21:00:47.000 208 33824.92 286.24 17117.41 88888.00 2019-07-27 21:00:48.000 208 33824.90 286.22 17117.35 88888.00 2019-07-27 21:00:49.000 208 33824.94 286.21 17117.38 88888.00 2019-07-27 21:00:50.000 208 33824.92 286.19 17117.39 37910.56 2019-07-27 21:00:51.000 208 33824.91 286.23 17117.42 88888.00 2019-07-27 21:00:52.000 208 33824.87 286.23 17117.44 88888.00 2019-07-27 21:00:53.000 208 33824.90 286.19 17117.40 88888.00 2019-07-27 21:00:54.000 208 33824.92 286.22 17117.37 88888.00 2019-07-27 21:00:55.000 208 33824.94 286.21 17117.40 37910.58 2019-07-27 21:00:56.000 208 33824.92 286.21 17117.38 88888.00 2019-07-27 21:00:57.000 208 33824.91 286.19 17117.33 88888.00 2019-07-27 21:00:58.000 208 33824.91 286.16 17117.34 88888.00 2019-07-27 21:00:59.000 208 33824.93 286.19 17117.36 88888.00 2019-07-27 21:01:00.000 208 33824.93 286.17 17117.34 37910.48 2019-07-27 21:01:01.000 208 33824.92 286.19 17117.38 88888.00 2019-07-27 21:01:02.000 208 33824.85 286.20 17117.38 88888.00 2019-07-27 21:01:03.000 208 33824.85 286.20 17117.35 88888.00 2019-07-27 21:01:04.000 208 33824.86 286.20 17117.37 88888.00 2019-07-27 21:01:05.000 208 33824.92 286.21 17117.37 37910.63 2019-07-27 21:01:06.000 208 33824.96 286.19 17117.43 88888.00 2019-07-27 21:01:07.000 208 33824.93 286.23 17117.44 88888.00 2019-07-27 21:01:08.000 208 33824.93 286.24 17117.43 88888.00 2019-07-27 21:01:09.000 208 33824.94 286.23 17117.42 88888.00 2019-07-27 21:01:10.000 208 33824.93 286.23 17117.42 37910.68 2019-07-27 21:01:11.000 208 33824.94 286.26 17117.45 88888.00 2019-07-27 21:01:12.000 208 33824.91 286.24 17117.45 88888.00 2019-07-27 21:01:13.000 208 33824.90 286.18 17117.46 88888.00 2019-07-27 21:01:14.000 208 33824.90 286.19 17117.44 88888.00 2019-07-27 21:01:15.000 208 33824.92 286.18 17117.43 37910.66 2019-07-27 21:01:16.000 208 33824.94 286.18 17117.42 88888.00 2019-07-27 21:01:17.000 208 33824.90 286.18 17117.41 88888.00 2019-07-27 21:01:18.000 208 33824.90 286.21 17117.40 88888.00 2019-07-27 21:01:19.000 208 33824.90 286.18 17117.39 88888.00 2019-07-27 21:01:20.000 208 33824.96 286.18 17117.38 37910.58 2019-07-27 21:01:21.000 208 33824.95 286.19 17117.41 88888.00 2019-07-27 21:01:22.000 208 33824.95 286.25 17117.40 88888.00 2019-07-27 21:01:23.000 208 33824.98 286.27 17117.38 88888.00 2019-07-27 21:01:24.000 208 33824.95 286.20 17117.38 88888.00 2019-07-27 21:01:25.000 208 33824.96 286.21 17117.38 37910.66 2019-07-27 21:01:26.000 208 33824.93 286.24 17117.35 88888.00 2019-07-27 21:01:27.000 208 33824.92 286.21 17117.34 88888.00 2019-07-27 21:01:28.000 208 33824.88 286.19 17117.36 88888.00 2019-07-27 21:01:29.000 208 33824.88 286.21 17117.39 88888.00 2019-07-27 21:01:30.000 208 33824.91 286.20 17117.38 37910.68 2019-07-27 21:01:31.000 208 33824.92 286.21 17117.37 88888.00 2019-07-27 21:01:32.000 208 33824.88 286.20 17117.33 88888.00 2019-07-27 21:01:33.000 208 33824.88 286.19 17117.34 88888.00 2019-07-27 21:01:34.000 208 33824.92 286.22 17117.37 88888.00 2019-07-27 21:01:35.000 208 33824.91 286.21 17117.39 37910.63 2019-07-27 21:01:36.000 208 33824.91 286.19 17117.39 88888.00 2019-07-27 21:01:37.000 208 33824.91 286.19 17117.44 88888.00 2019-07-27 21:01:38.000 208 33824.88 286.17 17117.41 88888.00 2019-07-27 21:01:39.000 208 33824.93 286.19 17117.39 88888.00 2019-07-27 21:01:40.000 208 33824.91 286.17 17117.35 37910.61 2019-07-27 21:01:41.000 208 33824.88 286.17 17117.35 88888.00 2019-07-27 21:01:42.000 208 33824.88 286.19 17117.37 88888.00 2019-07-27 21:01:43.000 208 33824.89 286.20 17117.38 88888.00 2019-07-27 21:01:44.000 208 33824.90 286.24 17117.43 88888.00 2019-07-27 21:01:45.000 208 33824.89 286.21 17117.42 37910.61 2019-07-27 21:01:46.000 208 33824.89 286.19 17117.41 88888.00 2019-07-27 21:01:47.000 208 33824.87 286.18 17117.41 88888.00 2019-07-27 21:01:48.000 208 33824.86 286.14 17117.37 88888.00 2019-07-27 21:01:49.000 208 33824.87 286.15 17117.35 88888.00 2019-07-27 21:01:50.000 208 33824.86 286.17 17117.36 37910.60 2019-07-27 21:01:51.000 208 33824.86 286.14 17117.38 88888.00 2019-07-27 21:01:52.000 208 33824.89 286.15 17117.35 88888.00 2019-07-27 21:01:53.000 208 33824.87 286.14 17117.36 88888.00 2019-07-27 21:01:54.000 208 33824.85 286.14 17117.38 88888.00 2019-07-27 21:01:55.000 208 33824.84 286.17 17117.40 37910.62 2019-07-27 21:01:56.000 208 33824.82 286.19 17117.43 88888.00 2019-07-27 21:01:57.000 208 33824.83 286.18 17117.43 88888.00 2019-07-27 21:01:58.000 208 33824.86 286.20 17117.42 88888.00 2019-07-27 21:01:59.000 208 33824.90 286.22 17117.38 88888.00 2019-07-27 21:02:00.000 208 33824.85 286.18 17117.40 37910.48 2019-07-27 21:02:01.000 208 33824.83 286.20 17117.41 88888.00 2019-07-27 21:02:02.000 208 33824.80 286.21 17117.41 88888.00 2019-07-27 21:02:03.000 208 33824.81 286.20 17117.42 88888.00 2019-07-27 21:02:04.000 208 33824.82 286.17 17117.41 88888.00 2019-07-27 21:02:05.000 208 33824.82 286.17 17117.42 37910.46 2019-07-27 21:02:06.000 208 33824.87 286.18 17117.41 88888.00 2019-07-27 21:02:07.000 208 33824.86 286.15 17117.45 88888.00 2019-07-27 21:02:08.000 208 33824.83 286.16 17117.46 88888.00 2019-07-27 21:02:09.000 208 33824.86 286.16 17117.43 88888.00 2019-07-27 21:02:10.000 208 33824.85 286.17 17117.42 37910.53 2019-07-27 21:02:11.000 208 33824.82 286.16 17117.35 88888.00 2019-07-27 21:02:12.000 208 33824.78 286.17 17117.34 88888.00 2019-07-27 21:02:13.000 208 33824.80 286.16 17117.32 88888.00 2019-07-27 21:02:14.000 208 33824.80 286.16 17117.38 88888.00 2019-07-27 21:02:15.000 208 33824.81 286.14 17117.45 37910.45 2019-07-27 21:02:16.000 208 33824.78 286.15 17117.46 88888.00 2019-07-27 21:02:17.000 208 33824.79 286.13 17117.44 88888.00 2019-07-27 21:02:18.000 208 33824.76 286.10 17117.38 88888.00 2019-07-27 21:02:19.000 208 33824.76 286.15 17117.40 88888.00 2019-07-27 21:02:20.000 208 33824.76 286.15 17117.41 37910.51 2019-07-27 21:02:21.000 208 33824.75 286.12 17117.45 88888.00 2019-07-27 21:02:22.000 208 33824.75 286.13 17117.45 88888.00 2019-07-27 21:02:23.000 208 33824.76 286.17 17117.43 88888.00 2019-07-27 21:02:24.000 208 33824.73 286.17 17117.44 88888.00 2019-07-27 21:02:25.000 208 33824.71 286.18 17117.43 37910.51 2019-07-27 21:02:26.000 208 33824.72 286.17 17117.41 88888.00 2019-07-27 21:02:27.000 208 33824.79 286.19 17117.40 88888.00 2019-07-27 21:02:28.000 208 33824.77 286.17 17117.39 88888.00 2019-07-27 21:02:29.000 208 33824.77 286.16 17117.37 88888.00 2019-07-27 21:02:30.000 208 33824.78 286.19 17117.38 37910.48 2019-07-27 21:02:31.000 208 33824.77 286.18 17117.36 88888.00 2019-07-27 21:02:32.000 208 33824.75 286.18 17117.37 88888.00 2019-07-27 21:02:33.000 208 33824.78 286.19 17117.34 88888.00 2019-07-27 21:02:34.000 208 33824.80 286.20 17117.35 88888.00 2019-07-27 21:02:35.000 208 33824.83 286.22 17117.36 37910.48 2019-07-27 21:02:36.000 208 33824.80 286.23 17117.36 88888.00 2019-07-27 21:02:37.000 208 33824.80 286.17 17117.43 88888.00 2019-07-27 21:02:38.000 208 33824.83 286.20 17117.41 88888.00 2019-07-27 21:02:39.000 208 33824.83 286.19 17117.37 88888.00 2019-07-27 21:02:40.000 208 33824.86 286.19 17117.36 37910.50 2019-07-27 21:02:41.000 208 33824.86 286.19 17117.33 88888.00 2019-07-27 21:02:42.000 208 33824.86 286.21 17117.33 88888.00 2019-07-27 21:02:43.000 208 33824.84 286.19 17117.35 88888.00 2019-07-27 21:02:44.000 208 33824.88 286.17 17117.36 88888.00 2019-07-27 21:02:45.000 208 33824.87 286.16 17117.40 37910.56 2019-07-27 21:02:46.000 208 33824.86 286.13 17117.35 88888.00 2019-07-27 21:02:47.000 208 33824.87 286.15 17117.35 88888.00 2019-07-27 21:02:48.000 208 33824.82 286.16 17117.38 88888.00 2019-07-27 21:02:49.000 208 33824.81 286.13 17117.43 88888.00 2019-07-27 21:02:50.000 208 33824.82 286.13 17117.44 37910.57 2019-07-27 21:02:51.000 208 33824.84 286.15 17117.41 88888.00 2019-07-27 21:02:52.000 208 33824.87 286.14 17117.38 88888.00 2019-07-27 21:02:53.000 208 33824.89 286.15 17117.38 88888.00 2019-07-27 21:02:54.000 208 33824.86 286.15 17117.42 88888.00 2019-07-27 21:02:55.000 208 33824.81 286.18 17117.46 37910.58 2019-07-27 21:02:56.000 208 33824.85 286.20 17117.43 88888.00 2019-07-27 21:02:57.000 208 33824.85 286.20 17117.42 88888.00 2019-07-27 21:02:58.000 208 33824.88 286.20 17117.41 88888.00 2019-07-27 21:02:59.000 208 33824.92 286.21 17117.42 88888.00 2019-07-27 21:03:00.000 208 33824.91 286.21 17117.41 37910.61 2019-07-27 21:03:01.000 208 33824.89 286.20 17117.39 88888.00 2019-07-27 21:03:02.000 208 33824.89 286.20 17117.36 88888.00 2019-07-27 21:03:03.000 208 33824.87 286.18 17117.38 88888.00 2019-07-27 21:03:04.000 208 33824.85 286.15 17117.40 88888.00 2019-07-27 21:03:05.000 208 33824.88 286.13 17117.41 37910.57 2019-07-27 21:03:06.000 208 33824.87 286.13 17117.39 88888.00 2019-07-27 21:03:07.000 208 33824.91 286.12 17117.38 88888.00 2019-07-27 21:03:08.000 208 33824.92 286.07 17117.37 88888.00 2019-07-27 21:03:09.000 208 33824.89 286.03 17117.31 88888.00 2019-07-27 21:03:10.000 208 33824.88 286.08 17117.37 37910.62 2019-07-27 21:03:11.000 208 33824.88 286.11 17117.41 88888.00 2019-07-27 21:03:12.000 208 33824.89 286.13 17117.40 88888.00 2019-07-27 21:03:13.000 208 33824.91 286.11 17117.42 88888.00 2019-07-27 21:03:14.000 208 33824.92 286.10 17117.44 88888.00 2019-07-27 21:03:15.000 208 33824.91 286.13 17117.44 37910.55 2019-07-27 21:03:16.000 208 33824.94 286.13 17117.42 88888.00 2019-07-27 21:03:17.000 208 33824.95 286.14 17117.39 88888.00 2019-07-27 21:03:18.000 208 33824.95 286.13 17117.41 88888.00 2019-07-27 21:03:19.000 208 33824.96 286.10 17117.38 88888.00 2019-07-27 21:03:20.000 208 33824.95 286.10 17117.43 37910.60 2019-07-27 21:03:21.000 208 33824.90 286.14 17117.42 88888.00 2019-07-27 21:03:22.000 208 33824.94 286.11 17117.44 88888.00 2019-07-27 21:03:23.000 208 33824.94 286.13 17117.43 88888.00 2019-07-27 21:03:24.000 208 33824.91 286.12 17117.41 88888.00 2019-07-27 21:03:25.000 208 33824.93 286.12 17117.41 37910.49 2019-07-27 21:03:26.000 208 33824.90 286.12 17117.39 88888.00 2019-07-27 21:03:27.000 208 33824.89 286.13 17117.39 88888.00 2019-07-27 21:03:28.000 208 33824.94 286.12 17117.40 88888.00 2019-07-27 21:03:29.000 208 33824.93 286.11 17117.41 88888.00 2019-07-27 21:03:30.000 208 33824.90 286.12 17117.44 37910.61 2019-07-27 21:03:31.000 208 33824.93 286.14 17117.44 88888.00 2019-07-27 21:03:32.000 208 33824.86 286.10 17117.41 88888.00 2019-07-27 21:03:33.000 208 33824.84 286.10 17117.41 88888.00 2019-07-27 21:03:34.000 208 33824.84 286.11 17117.45 88888.00 2019-07-27 21:03:35.000 208 33824.85 286.07 17117.45 37910.66 2019-07-27 21:03:36.000 208 33824.85 286.08 17117.46 88888.00 2019-07-27 21:03:37.000 208 33824.87 286.11 17117.46 88888.00 2019-07-27 21:03:38.000 208 33824.88 286.11 17117.46 88888.00 2019-07-27 21:03:39.000 208 33824.89 286.11 17117.48 88888.00 2019-07-27 21:03:40.000 208 33824.91 286.10 17117.49 37910.65 2019-07-27 21:03:41.000 208 33824.95 286.13 17117.50 88888.00 2019-07-27 21:03:42.000 208 33824.94 286.12 17117.48 88888.00 2019-07-27 21:03:43.000 208 33824.93 286.12 17117.46 88888.00 2019-07-27 21:03:44.000 208 33824.92 286.11 17117.46 88888.00 2019-07-27 21:03:45.000 208 33824.92 286.15 17117.42 37910.62 2019-07-27 21:03:46.000 208 33824.91 286.16 17117.43 88888.00 2019-07-27 21:03:47.000 208 33824.93 286.14 17117.49 88888.00 2019-07-27 21:03:48.000 208 33824.89 286.14 17117.51 88888.00 2019-07-27 21:03:49.000 208 33824.90 286.15 17117.48 88888.00 2019-07-27 21:03:50.000 208 33824.92 286.15 17117.45 37910.57 2019-07-27 21:03:51.000 208 33824.92 286.12 17117.45 88888.00 2019-07-27 21:03:52.000 208 33824.95 286.14 17117.46 88888.00 2019-07-27 21:03:53.000 208 33824.96 286.15 17117.45 88888.00 2019-07-27 21:03:54.000 208 33824.96 286.16 17117.43 88888.00 2019-07-27 21:03:55.000 208 33824.97 286.14 17117.42 37910.65 2019-07-27 21:03:56.000 208 33824.97 286.13 17117.42 88888.00 2019-07-27 21:03:57.000 208 33824.99 286.09 17117.45 88888.00 2019-07-27 21:03:58.000 208 33824.99 286.03 17117.48 88888.00 2019-07-27 21:03:59.000 208 33824.97 286.04 17117.46 88888.00 2019-07-27 21:04:00.000 208 33824.99 286.09 17117.48 37910.68 2019-07-27 21:04:01.000 208 33825.01 286.12 17117.45 88888.00 2019-07-27 21:04:02.000 208 33825.01 286.12 17117.41 88888.00 2019-07-27 21:04:03.000 208 33824.99 286.12 17117.42 88888.00 2019-07-27 21:04:04.000 208 33824.99 286.12 17117.44 88888.00 2019-07-27 21:04:05.000 208 33825.01 286.14 17117.42 37910.70 2019-07-27 21:04:06.000 208 33825.01 286.15 17117.39 88888.00 2019-07-27 21:04:07.000 208 33825.00 286.10 17117.43 88888.00 2019-07-27 21:04:08.000 208 33825.00 286.13 17117.39 88888.00 2019-07-27 21:04:09.000 208 33825.00 286.13 17117.41 88888.00 2019-07-27 21:04:10.000 208 33825.00 286.13 17117.43 37910.73 2019-07-27 21:04:11.000 208 33824.99 286.11 17117.37 88888.00 2019-07-27 21:04:12.000 208 33825.01 286.11 17117.39 88888.00 2019-07-27 21:04:13.000 208 33825.01 286.13 17117.42 88888.00 2019-07-27 21:04:14.000 208 33824.98 286.11 17117.41 88888.00 2019-07-27 21:04:15.000 208 33825.01 286.09 17117.43 37910.73 2019-07-27 21:04:16.000 208 33825.01 286.08 17117.45 88888.00 2019-07-27 21:04:17.000 208 33825.06 286.09 17117.45 88888.00 2019-07-27 21:04:18.000 208 33825.05 286.09 17117.44 88888.00 2019-07-27 21:04:19.000 208 33825.00 286.10 17117.43 88888.00 2019-07-27 21:04:20.000 208 33824.99 286.11 17117.43 37910.67 2019-07-27 21:04:21.000 208 33824.99 286.12 17117.42 88888.00 2019-07-27 21:04:22.000 208 33825.03 286.12 17117.44 88888.00 2019-07-27 21:04:23.000 208 33825.03 286.06 17117.46 88888.00 2019-07-27 21:04:24.000 208 33825.02 286.06 17117.49 88888.00 2019-07-27 21:04:25.000 208 33825.03 286.09 17117.47 37910.82 2019-07-27 21:04:26.000 208 33825.03 286.06 17117.46 88888.00 2019-07-27 21:04:27.000 208 33825.05 286.09 17117.45 88888.00 2019-07-27 21:04:28.000 208 33825.05 286.11 17117.46 88888.00 2019-07-27 21:04:29.000 208 33825.06 286.11 17117.46 88888.00 2019-07-27 21:04:30.000 208 33825.01 286.10 17117.47 37910.74 2019-07-27 21:04:31.000 208 33825.02 286.10 17117.49 88888.00 2019-07-27 21:04:32.000 208 33825.05 286.09 17117.52 88888.00 2019-07-27 21:04:33.000 208 33825.05 286.05 17117.49 88888.00 2019-07-27 21:04:34.000 208 33825.05 286.00 17117.45 88888.00 2019-07-27 21:04:35.000 208 33825.01 286.01 17117.41 37910.79 2019-07-27 21:04:36.000 208 33824.99 286.05 17117.40 88888.00 2019-07-27 21:04:37.000 208 33825.01 286.06 17117.40 88888.00 2019-07-27 21:04:38.000 208 33825.00 286.08 17117.38 88888.00 2019-07-27 21:04:39.000 208 33825.02 286.03 17117.37 88888.00 2019-07-27 21:04:40.000 208 33825.03 285.98 17117.44 37910.71 2019-07-27 21:04:41.000 208 33825.06 285.99 17117.47 88888.00 2019-07-27 21:04:42.000 208 33825.06 286.00 17117.43 88888.00 2019-07-27 21:04:43.000 208 33825.07 286.00 17117.46 88888.00 2019-07-27 21:04:44.000 208 33825.04 286.00 17117.48 88888.00 2019-07-27 21:04:45.000 208 33825.02 285.98 17117.49 37910.85 2019-07-27 21:04:46.000 208 33825.07 285.95 17117.46 88888.00 2019-07-27 21:04:47.000 208 33825.09 285.95 17117.45 88888.00 2019-07-27 21:04:48.000 208 33825.07 285.97 17117.44 88888.00 2019-07-27 21:04:49.000 208 33825.08 285.99 17117.40 88888.00 2019-07-27 21:04:50.000 208 33825.09 285.95 17117.42 37910.79 2019-07-27 21:04:51.000 208 33825.06 285.98 17117.46 88888.00 2019-07-27 21:04:52.000 208 33825.09 285.99 17117.47 88888.00 2019-07-27 21:04:53.000 208 33825.13 286.02 17117.46 88888.00 2019-07-27 21:04:54.000 208 33825.07 286.00 17117.44 88888.00 2019-07-27 21:04:55.000 208 33825.06 286.05 17117.45 37910.73 2019-07-27 21:04:56.000 208 33825.05 286.02 17117.42 88888.00 2019-07-27 21:04:57.000 208 33825.06 285.98 17117.43 88888.00 2019-07-27 21:04:58.000 208 33825.09 285.98 17117.44 88888.00 2019-07-27 21:04:59.000 208 33825.09 285.99 17117.43 88888.00 2019-07-27 21:05:00.000 208 33825.12 285.95 17117.42 37910.77 2019-07-27 21:05:01.000 208 33825.08 285.94 17117.43 88888.00 2019-07-27 21:05:02.000 208 33825.07 285.95 17117.40 88888.00 2019-07-27 21:05:03.000 208 33825.07 285.99 17117.42 88888.00 2019-07-27 21:05:04.000 208 33825.05 285.98 17117.42 88888.00 2019-07-27 21:05:05.000 208 33825.04 285.99 17117.48 37910.77 2019-07-27 21:05:06.000 208 33825.06 286.03 17117.48 88888.00 2019-07-27 21:05:07.000 208 33825.07 286.08 17117.44 88888.00 2019-07-27 21:05:08.000 208 33825.11 286.05 17117.41 88888.00 2019-07-27 21:05:09.000 208 33825.12 286.05 17117.43 88888.00 2019-07-27 21:05:10.000 208 33825.10 286.03 17117.46 37910.82 2019-07-27 21:05:11.000 208 33825.10 286.04 17117.45 88888.00 2019-07-27 21:05:12.000 208 33825.08 286.05 17117.45 88888.00 2019-07-27 21:05:13.000 208 33825.06 286.04 17117.46 88888.00 2019-07-27 21:05:14.000 208 33825.09 286.03 17117.41 88888.00 2019-07-27 21:05:15.000 208 33825.12 286.05 17117.42 37910.73 2019-07-27 21:05:16.000 208 33825.11 286.08 17117.43 88888.00 2019-07-27 21:05:17.000 208 33825.10 286.07 17117.44 88888.00 2019-07-27 21:05:18.000 208 33825.08 286.05 17117.41 88888.00 2019-07-27 21:05:19.000 208 33825.09 286.08 17117.41 88888.00 2019-07-27 21:05:20.000 208 33825.11 286.05 17117.42 37910.86 2019-07-27 21:05:21.000 208 33825.10 286.09 17117.40 88888.00 2019-07-27 21:05:22.000 208 33825.12 286.08 17117.42 88888.00 2019-07-27 21:05:23.000 208 33825.08 286.08 17117.40 88888.00 2019-07-27 21:05:24.000 208 33825.08 286.10 17117.39 88888.00 2019-07-27 21:05:25.000 208 33825.10 286.10 17117.40 37910.93 2019-07-27 21:05:26.000 208 33825.06 286.14 17117.42 88888.00 2019-07-27 21:05:27.000 208 33825.06 286.17 17117.41 88888.00 2019-07-27 21:05:28.000 208 33825.08 286.16 17117.42 88888.00 2019-07-27 21:05:29.000 208 33825.12 286.15 17117.41 88888.00 2019-07-27 21:05:30.000 208 33825.13 286.12 17117.39 37910.87 2019-07-27 21:05:31.000 208 33825.14 286.15 17117.42 88888.00 2019-07-27 21:05:32.000 208 33825.14 286.14 17117.42 88888.00 2019-07-27 21:05:33.000 208 33825.15 286.13 17117.43 88888.00 2019-07-27 21:05:34.000 208 33825.14 286.14 17117.47 88888.00 2019-07-27 21:05:35.000 208 33825.14 286.17 17117.47 37910.93 2019-07-27 21:05:36.000 208 33825.14 286.18 17117.45 88888.00 2019-07-27 21:05:37.000 208 33825.13 286.20 17117.44 88888.00 2019-07-27 21:05:38.000 208 33825.14 286.21 17117.43 88888.00 2019-07-27 21:05:39.000 208 33825.19 286.22 17117.44 88888.00 2019-07-27 21:05:40.000 208 33825.22 286.20 17117.46 37910.92 2019-07-27 21:05:41.000 208 33825.18 286.19 17117.43 88888.00 2019-07-27 21:05:42.000 208 33825.19 286.18 17117.39 88888.00 2019-07-27 21:05:43.000 208 33825.19 286.18 17117.39 88888.00 2019-07-27 21:05:44.000 208 33825.21 286.16 17117.36 88888.00 2019-07-27 21:05:45.000 208 33825.21 286.15 17117.34 37911.02 2019-07-27 21:05:46.000 208 33825.21 286.19 17117.41 88888.00 2019-07-27 21:05:47.000 208 33825.21 286.18 17117.41 88888.00 2019-07-27 21:05:48.000 208 33825.24 286.15 17117.37 88888.00 2019-07-27 21:05:49.000 208 33825.28 286.15 17117.39 88888.00 2019-07-27 21:05:50.000 208 33825.30 286.19 17117.38 37910.96 2019-07-27 21:05:51.000 208 33825.33 286.19 17117.41 88888.00 2019-07-27 21:05:52.000 208 33825.32 286.19 17117.39 88888.00 2019-07-27 21:05:53.000 208 33825.31 286.16 17117.41 88888.00 2019-07-27 21:05:54.000 208 33825.31 286.14 17117.43 88888.00 2019-07-27 21:05:55.000 208 33825.32 286.13 17117.44 37910.97 2019-07-27 21:05:56.000 208 33825.38 286.12 17117.40 88888.00 2019-07-27 21:05:57.000 208 33825.37 286.12 17117.41 88888.00 2019-07-27 21:05:58.000 208 33825.36 286.14 17117.39 88888.00 2019-07-27 21:05:59.000 208 33825.33 286.17 17117.36 88888.00 2019-07-27 21:06:00.000 208 33825.34 286.16 17117.37 37911.03 2019-07-27 21:06:01.000 208 33825.33 286.20 17117.38 88888.00 2019-07-27 21:06:02.000 208 33825.33 286.20 17117.37 88888.00 2019-07-27 21:06:03.000 208 33825.37 286.15 17117.40 88888.00 2019-07-27 21:06:04.000 208 33825.36 286.15 17117.38 88888.00 2019-07-27 21:06:05.000 208 33825.34 286.15 17117.39 37910.97 2019-07-27 21:06:06.000 208 33825.36 286.14 17117.43 88888.00 2019-07-27 21:06:07.000 208 33825.35 286.14 17117.41 88888.00 2019-07-27 21:06:08.000 208 33825.33 286.09 17117.39 88888.00 2019-07-27 21:06:09.000 208 33825.32 286.09 17117.41 88888.00 2019-07-27 21:06:10.000 208 33825.34 286.17 17117.42 37911.08 2019-07-27 21:06:11.000 208 33825.41 286.19 17117.43 88888.00 2019-07-27 21:06:12.000 208 33825.38 286.14 17117.47 88888.00 2019-07-27 21:06:13.000 208 33825.38 286.15 17117.47 88888.00 2019-07-27 21:06:14.000 208 33825.38 286.18 17117.42 88888.00 2019-07-27 21:06:15.000 208 33825.40 286.15 17117.39 37911.02 2019-07-27 21:06:16.000 208 33825.39 286.15 17117.39 88888.00 2019-07-27 21:06:17.000 208 33825.39 286.15 17117.41 88888.00 2019-07-27 21:06:18.000 208 33825.41 286.15 17117.43 88888.00 2019-07-27 21:06:19.000 208 33825.40 286.15 17117.42 88888.00 2019-07-27 21:06:20.000 208 33825.37 286.15 17117.41 37911.04 2019-07-27 21:06:21.000 208 33825.39 286.16 17117.42 88888.00 2019-07-27 21:06:22.000 208 33825.40 286.16 17117.48 88888.00 2019-07-27 21:06:23.000 208 33825.36 286.14 17117.44 88888.00 2019-07-27 21:06:24.000 208 33825.37 286.14 17117.41 88888.00 2019-07-27 21:06:25.000 208 33825.36 286.12 17117.45 37911.09 2019-07-27 21:06:26.000 208 33825.36 286.14 17117.45 88888.00 2019-07-27 21:06:27.000 208 33825.39 286.13 17117.46 88888.00 2019-07-27 21:06:28.000 208 33825.35 286.17 17117.46 88888.00 2019-07-27 21:06:29.000 208 33825.36 286.20 17117.46 88888.00 2019-07-27 21:06:30.000 208 33825.41 286.16 17117.46 37911.00 2019-07-27 21:06:31.000 208 33825.39 286.18 17117.44 88888.00 2019-07-27 21:06:32.000 208 33825.34 286.22 17117.46 88888.00 2019-07-27 21:06:33.000 208 33825.36 286.16 17117.47 88888.00 2019-07-27 21:06:34.000 208 33825.39 286.15 17117.46 88888.00 2019-07-27 21:06:35.000 208 33825.39 286.13 17117.48 37911.08 2019-07-27 21:06:36.000 208 33825.35 286.16 17117.45 88888.00 2019-07-27 21:06:37.000 208 33825.33 286.17 17117.49 88888.00 2019-07-27 21:06:38.000 208 33825.33 286.15 17117.46 88888.00 2019-07-27 21:06:39.000 208 33825.34 286.13 17117.45 88888.00 2019-07-27 21:06:40.000 208 33825.35 286.13 17117.45 37911.11 2019-07-27 21:06:41.000 208 33825.35 286.15 17117.43 88888.00 2019-07-27 21:06:42.000 208 33825.36 286.14 17117.38 88888.00 2019-07-27 21:06:43.000 208 33825.34 286.17 17117.40 88888.00 2019-07-27 21:06:44.000 208 33825.34 286.20 17117.43 88888.00 2019-07-27 21:06:45.000 208 33825.36 286.20 17117.43 37910.98 2019-07-27 21:06:46.000 208 33825.32 286.18 17117.46 88888.00 2019-07-27 21:06:47.000 208 33825.33 286.18 17117.41 88888.00 2019-07-27 21:06:48.000 208 33825.29 286.18 17117.43 88888.00 2019-07-27 21:06:49.000 208 33825.29 286.18 17117.43 88888.00 2019-07-27 21:06:50.000 208 33825.31 286.16 17117.41 37910.96 2019-07-27 21:06:51.000 208 33825.29 286.15 17117.41 88888.00 2019-07-27 21:06:52.000 208 33825.28 286.17 17117.42 88888.00 2019-07-27 21:06:53.000 208 33825.30 286.18 17117.41 88888.00 2019-07-27 21:06:54.000 208 33825.29 286.18 17117.42 88888.00 2019-07-27 21:06:55.000 208 33825.29 286.18 17117.40 37910.96 2019-07-27 21:06:56.000 208 33825.29 286.16 17117.39 88888.00 2019-07-27 21:06:57.000 208 33825.29 286.15 17117.42 88888.00 2019-07-27 21:06:58.000 208 33825.27 286.15 17117.41 88888.00 2019-07-27 21:06:59.000 208 33825.25 286.16 17117.46 88888.00 2019-07-27 21:07:00.000 208 33825.24 286.12 17117.42 37910.85 2019-07-27 21:07:01.000 208 33825.27 286.13 17117.41 88888.00 2019-07-27 21:07:02.000 208 33825.26 286.13 17117.44 88888.00 2019-07-27 21:07:03.000 208 33825.22 286.16 17117.46 88888.00 2019-07-27 21:07:04.000 208 33825.18 286.16 17117.44 88888.00 2019-07-27 21:07:05.000 208 33825.18 286.15 17117.43 37910.89 2019-07-27 21:07:06.000 208 33825.20 286.13 17117.46 88888.00 2019-07-27 21:07:07.000 208 33825.15 286.15 17117.48 88888.00 2019-07-27 21:07:08.000 208 33825.15 286.18 17117.47 88888.00 2019-07-27 21:07:09.000 208 33825.18 286.19 17117.51 88888.00 2019-07-27 21:07:10.000 208 33825.20 286.19 17117.51 37910.85 2019-07-27 21:07:11.000 208 33825.18 286.17 17117.48 88888.00 2019-07-27 21:07:12.000 208 33825.20 286.15 17117.46 88888.00 2019-07-27 21:07:13.000 208 33825.19 286.16 17117.47 88888.00 2019-07-27 21:07:14.000 208 33825.19 286.19 17117.47 88888.00 2019-07-27 21:07:15.000 208 33825.16 286.18 17117.43 37910.80 2019-07-27 21:07:16.000 208 33825.16 286.15 17117.41 88888.00 2019-07-27 21:07:17.000 208 33825.21 286.13 17117.41 88888.00 2019-07-27 21:07:18.000 208 33825.19 286.18 17117.44 88888.00 2019-07-27 21:07:19.000 208 33825.22 286.21 17117.43 88888.00 2019-07-27 21:07:20.000 208 33825.21 286.19 17117.42 37910.85 2019-07-27 21:07:21.000 208 33825.18 286.21 17117.46 88888.00 2019-07-27 21:07:22.000 208 33825.20 286.22 17117.44 88888.00 2019-07-27 21:07:23.000 208 33825.20 286.25 17117.45 88888.00 2019-07-27 21:07:24.000 208 33825.19 286.25 17117.42 88888.00 2019-07-27 21:07:25.000 208 33825.18 286.23 17117.40 37910.94 2019-07-27 21:07:26.000 208 33825.13 286.25 17117.44 88888.00 2019-07-27 21:07:27.000 208 33825.13 286.24 17117.47 88888.00 2019-07-27 21:07:28.000 208 33825.13 286.21 17117.45 88888.00 2019-07-27 21:07:29.000 208 33825.09 286.22 17117.45 88888.00 2019-07-27 21:07:30.000 208 33825.10 286.25 17117.47 37910.88 2019-07-27 21:07:31.000 208 33825.14 286.26 17117.52 88888.00 2019-07-27 21:07:32.000 208 33825.13 286.26 17117.50 88888.00 2019-07-27 21:07:33.000 208 33825.10 286.24 17117.50 88888.00 2019-07-27 21:07:34.000 208 33825.11 286.25 17117.48 88888.00 2019-07-27 21:07:35.000 208 33825.10 286.22 17117.44 37910.89 2019-07-27 21:07:36.000 208 33825.12 286.20 17117.44 88888.00 2019-07-27 21:07:37.000 208 33825.15 286.22 17117.44 88888.00 2019-07-27 21:07:38.000 208 33825.14 286.22 17117.41 88888.00 2019-07-27 21:07:39.000 208 33825.18 286.24 17117.40 88888.00 2019-07-27 21:07:40.000 208 33825.15 286.29 17117.45 37910.84 2019-07-27 21:07:41.000 208 33825.16 286.31 17117.48 88888.00 2019-07-27 21:07:42.000 208 33825.17 286.30 17117.46 88888.00 2019-07-27 21:07:43.000 208 33825.21 286.24 17117.46 88888.00 2019-07-27 21:07:44.000 208 33825.21 286.21 17117.46 88888.00 2019-07-27 21:07:45.000 208 33825.17 286.17 17117.44 37910.81 2019-07-27 21:07:46.000 208 33825.18 286.20 17117.46 88888.00 2019-07-27 21:07:47.000 208 33825.15 286.25 17117.46 88888.00 2019-07-27 21:07:48.000 208 33825.18 286.23 17117.48 88888.00 2019-07-27 21:07:49.000 208 33825.20 286.27 17117.45 88888.00 2019-07-27 21:07:50.000 208 33825.16 286.30 17117.45 37910.77 2019-07-27 21:07:51.000 208 33825.18 286.32 17117.47 88888.00 2019-07-27 21:07:52.000 208 33825.22 286.30 17117.50 88888.00 2019-07-27 21:07:53.000 208 33825.25 286.24 17117.53 88888.00 2019-07-27 21:07:54.000 208 33825.20 286.26 17117.53 88888.00 2019-07-27 21:07:55.000 208 33825.21 286.27 17117.49 37910.91 2019-07-27 21:07:56.000 208 33825.24 286.29 17117.46 88888.00 2019-07-27 21:07:57.000 208 33825.24 286.27 17117.47 88888.00 2019-07-27 21:07:58.000 208 33825.22 286.32 17117.48 88888.00 2019-07-27 21:07:59.000 208 33825.21 286.34 17117.50 88888.00 2019-07-27 21:08:00.000 208 33825.22 286.27 17117.47 37910.81 2019-07-27 21:08:01.000 208 33825.23 286.26 17117.49 88888.00 2019-07-27 21:08:02.000 208 33825.19 286.28 17117.51 88888.00 2019-07-27 21:08:03.000 208 33825.14 286.29 17117.52 88888.00 2019-07-27 21:08:04.000 208 33825.19 286.37 17117.53 88888.00 2019-07-27 21:08:05.000 208 33825.19 286.37 17117.51 37910.90 2019-07-27 21:08:06.000 208 33825.16 286.31 17117.51 88888.00 2019-07-27 21:08:07.000 208 33825.14 286.29 17117.52 88888.00 2019-07-27 21:08:08.000 208 33825.17 286.31 17117.53 88888.00 2019-07-27 21:08:09.000 208 33825.21 286.32 17117.51 88888.00 2019-07-27 21:08:10.000 208 33825.18 286.35 17117.50 37910.95 2019-07-27 21:08:11.000 208 33825.16 286.34 17117.44 88888.00 2019-07-27 21:08:12.000 208 33825.17 286.33 17117.45 88888.00 2019-07-27 21:08:13.000 208 33825.16 286.34 17117.46 88888.00 2019-07-27 21:08:14.000 208 33825.15 286.28 17117.47 88888.00 2019-07-27 21:08:15.000 208 33825.14 286.25 17117.44 37910.87 2019-07-27 21:08:16.000 208 33825.12 286.27 17117.44 88888.00 2019-07-27 21:08:17.000 208 33825.13 286.30 17117.45 88888.00 2019-07-27 21:08:18.000 208 33825.14 286.29 17117.47 88888.00 2019-07-27 21:08:19.000 208 33825.15 286.33 17117.46 88888.00 2019-07-27 21:08:20.000 208 33825.14 286.29 17117.44 37910.91 2019-07-27 21:08:21.000 208 33825.13 286.30 17117.48 88888.00 2019-07-27 21:08:22.000 208 33825.14 286.36 17117.48 88888.00 2019-07-27 21:08:23.000 208 33825.18 286.33 17117.48 88888.00 2019-07-27 21:08:24.000 208 33825.17 286.29 17117.45 88888.00 2019-07-27 21:08:25.000 208 33825.15 286.30 17117.48 37910.90 2019-07-27 21:08:26.000 208 33825.15 286.28 17117.49 88888.00 2019-07-27 21:08:27.000 208 33825.14 286.28 17117.49 88888.00 2019-07-27 21:08:28.000 208 33825.14 286.25 17117.53 88888.00 2019-07-27 21:08:29.000 208 33825.19 286.22 17117.55 88888.00 2019-07-27 21:08:30.000 208 33825.19 286.25 17117.54 37910.90 2019-07-27 21:08:31.000 208 33825.18 286.27 17117.52 88888.00 2019-07-27 21:08:32.000 208 33825.14 286.29 17117.52 88888.00 2019-07-27 21:08:33.000 208 33825.13 286.26 17117.51 88888.00 2019-07-27 21:08:34.000 208 33825.14 286.23 17117.49 88888.00 2019-07-27 21:08:35.000 208 33825.13 286.25 17117.47 37910.88 2019-07-27 21:08:36.000 208 33825.16 286.27 17117.43 88888.00 2019-07-27 21:08:37.000 208 33825.21 286.28 17117.48 88888.00 2019-07-27 21:08:38.000 208 33825.21 286.29 17117.52 88888.00 2019-07-27 21:08:39.000 208 33825.17 286.31 17117.54 88888.00 2019-07-27 21:08:40.000 208 33825.23 286.30 17117.57 37910.88 2019-07-27 21:08:41.000 208 33825.21 286.29 17117.53 88888.00 2019-07-27 21:08:42.000 208 33825.16 286.24 17117.54 88888.00 2019-07-27 21:08:43.000 208 33825.15 286.26 17117.48 88888.00 2019-07-27 21:08:44.000 208 33825.15 286.28 17117.50 88888.00 2019-07-27 21:08:45.000 208 33825.17 286.29 17117.58 37910.87 2019-07-27 21:08:46.000 208 33825.18 286.30 17117.55 88888.00 2019-07-27 21:08:47.000 208 33825.19 286.34 17117.54 88888.00 2019-07-27 21:08:48.000 208 33825.19 286.31 17117.60 88888.00 2019-07-27 21:08:49.000 208 33825.20 286.31 17117.59 88888.00 2019-07-27 21:08:50.000 208 33825.20 286.31 17117.58 37910.87 2019-07-27 21:08:51.000 208 33825.19 286.31 17117.61 88888.00 2019-07-27 21:08:52.000 208 33825.18 286.30 17117.58 88888.00 2019-07-27 21:08:53.000 208 33825.20 286.29 17117.57 88888.00 2019-07-27 21:08:54.000 208 33825.21 286.28 17117.55 88888.00 2019-07-27 21:08:55.000 208 33825.20 286.31 17117.57 37910.78 2019-07-27 21:08:56.000 208 33825.21 286.32 17117.57 88888.00 2019-07-27 21:08:57.000 208 33825.21 286.28 17117.55 88888.00 2019-07-27 21:08:58.000 208 33825.18 286.30 17117.55 88888.00 2019-07-27 21:08:59.000 208 33825.15 286.30 17117.51 88888.00 2019-07-27 21:09:00.000 208 33825.17 286.31 17117.49 37910.84 2019-07-27 21:09:01.000 208 33825.19 286.29 17117.50 88888.00 2019-07-27 21:09:02.000 208 33825.18 286.27 17117.52 88888.00 2019-07-27 21:09:03.000 208 33825.16 286.29 17117.50 88888.00 2019-07-27 21:09:04.000 208 33825.16 286.32 17117.50 88888.00 2019-07-27 21:09:05.000 208 33825.20 286.35 17117.47 37910.95 2019-07-27 21:09:06.000 208 33825.21 286.33 17117.44 88888.00 2019-07-27 21:09:07.000 208 33825.22 286.36 17117.47 88888.00 2019-07-27 21:09:08.000 208 33825.18 286.34 17117.50 88888.00 2019-07-27 21:09:09.000 208 33825.20 286.35 17117.53 88888.00 2019-07-27 21:09:10.000 208 33825.19 286.35 17117.58 37910.88 2019-07-27 21:09:11.000 208 33825.21 286.34 17117.58 88888.00 2019-07-27 21:09:12.000 208 33825.18 286.32 17117.51 88888.00 2019-07-27 21:09:13.000 208 33825.16 286.29 17117.51 88888.00 2019-07-27 21:09:14.000 208 33825.18 286.24 17117.50 88888.00 2019-07-27 21:09:15.000 208 33825.16 286.25 17117.51 37910.92 2019-07-27 21:09:16.000 208 33825.18 286.24 17117.53 88888.00 2019-07-27 21:09:17.000 208 33825.20 286.27 17117.54 88888.00 2019-07-27 21:09:18.000 208 33825.22 286.27 17117.51 88888.00 2019-07-27 21:09:19.000 208 33825.23 286.27 17117.54 88888.00 2019-07-27 21:09:20.000 208 33825.19 286.26 17117.56 37910.92 2019-07-27 21:09:21.000 208 33825.17 286.25 17117.56 88888.00 2019-07-27 21:09:22.000 208 33825.15 286.24 17117.51 88888.00 2019-07-27 21:09:23.000 208 33825.16 286.25 17117.51 88888.00 2019-07-27 21:09:24.000 208 33825.17 286.29 17117.53 88888.00 2019-07-27 21:09:25.000 208 33825.20 286.30 17117.52 37910.88 2019-07-27 21:09:26.000 208 33825.18 286.29 17117.49 88888.00 2019-07-27 21:09:27.000 208 33825.20 286.24 17117.53 88888.00 2019-07-27 21:09:28.000 208 33825.23 286.23 17117.50 88888.00 2019-07-27 21:09:29.000 208 33825.26 286.25 17117.48 88888.00 2019-07-27 21:09:30.000 208 33825.27 286.25 17117.50 37910.95 2019-07-27 21:09:31.000 208 33825.24 286.27 17117.52 88888.00 2019-07-27 21:09:32.000 208 33825.22 286.31 17117.45 88888.00 2019-07-27 21:09:33.000 208 33825.23 286.28 17117.47 88888.00 2019-07-27 21:09:34.000 208 33825.23 286.26 17117.46 88888.00 2019-07-27 21:09:35.000 208 33825.28 286.25 17117.45 37910.88 2019-07-27 21:09:36.000 208 33825.31 286.24 17117.44 88888.00 2019-07-27 21:09:37.000 208 33825.34 286.24 17117.46 88888.00 2019-07-27 21:09:38.000 208 33825.28 286.24 17117.49 88888.00 2019-07-27 21:09:39.000 208 33825.28 286.28 17117.50 88888.00 2019-07-27 21:09:40.000 208 33825.28 286.28 17117.50 37910.90 2019-07-27 21:09:41.000 208 33825.29 286.25 17117.50 88888.00 2019-07-27 21:09:42.000 208 33825.31 286.27 17117.49 88888.00 2019-07-27 21:09:43.000 208 33825.30 286.28 17117.46 88888.00 2019-07-27 21:09:44.000 208 33825.27 286.28 17117.46 88888.00 2019-07-27 21:09:45.000 208 33825.29 286.29 17117.48 37910.99 2019-07-27 21:09:46.000 208 33825.28 286.27 17117.50 88888.00 2019-07-27 21:09:47.000 208 33825.27 286.27 17117.50 88888.00 2019-07-27 21:09:48.000 208 33825.29 286.26 17117.50 88888.00 2019-07-27 21:09:49.000 208 33825.31 286.23 17117.53 88888.00 2019-07-27 21:09:50.000 208 33825.33 286.21 17117.51 37911.02 2019-07-27 21:09:51.000 208 33825.35 286.23 17117.51 88888.00 2019-07-27 21:09:52.000 208 33825.32 286.22 17117.49 88888.00 2019-07-27 21:09:53.000 208 33825.32 286.24 17117.48 88888.00 2019-07-27 21:09:54.000 208 33825.33 286.21 17117.47 88888.00 2019-07-27 21:09:55.000 208 33825.35 286.20 17117.47 37911.08 2019-07-27 21:09:56.000 208 33825.36 286.25 17117.48 88888.00 2019-07-27 21:09:57.000 208 33825.37 286.20 17117.48 88888.00 2019-07-27 21:09:58.000 208 33825.36 286.20 17117.48 88888.00 2019-07-27 21:09:59.000 208 33825.35 286.23 17117.50 88888.00 2019-07-27 21:10:00.000 208 33825.35 286.24 17117.49 37911.09 2019-07-27 21:10:01.000 208 33825.36 286.26 17117.53 88888.00 2019-07-27 21:10:02.000 208 33825.37 286.31 17117.51 88888.00 2019-07-27 21:10:03.000 208 33825.37 286.28 17117.50 88888.00 2019-07-27 21:10:04.000 208 33825.36 286.28 17117.55 88888.00 2019-07-27 21:10:05.000 208 33825.36 286.25 17117.54 37911.11 2019-07-27 21:10:06.000 208 33825.36 286.23 17117.57 88888.00 2019-07-27 21:10:07.000 208 33825.37 286.18 17117.57 88888.00 2019-07-27 21:10:08.000 208 33825.37 286.21 17117.58 88888.00 2019-07-27 21:10:09.000 208 33825.37 286.23 17117.59 88888.00 2019-07-27 21:10:10.000 208 33825.37 286.22 17117.57 37911.09 2019-07-27 21:10:11.000 208 33825.42 286.24 17117.54 88888.00 2019-07-27 21:10:12.000 208 33825.43 286.25 17117.54 88888.00 2019-07-27 21:10:13.000 208 33825.45 286.25 17117.60 88888.00 2019-07-27 21:10:14.000 208 33825.44 286.27 17117.57 88888.00 2019-07-27 21:10:15.000 208 33825.45 286.30 17117.58 37911.10 2019-07-27 21:10:16.000 208 33825.42 286.30 17117.63 88888.00 2019-07-27 21:10:17.000 208 33825.46 286.28 17117.62 88888.00 2019-07-27 21:10:18.000 208 33825.47 286.25 17117.58 88888.00 2019-07-27 21:10:19.000 208 33825.52 286.27 17117.57 88888.00 2019-07-27 21:10:20.000 208 33825.52 286.30 17117.59 37911.04 2019-07-27 21:10:21.000 208 33825.48 286.35 17117.55 88888.00 2019-07-27 21:10:22.000 208 33825.50 286.33 17117.58 88888.00 2019-07-27 21:10:23.000 208 33825.50 286.30 17117.58 88888.00 2019-07-27 21:10:24.000 208 33825.49 286.32 17117.57 88888.00 2019-07-27 21:10:25.000 208 33825.52 286.31 17117.58 37911.21 2019-07-27 21:10:26.000 208 33825.48 286.29 17117.59 88888.00 2019-07-27 21:10:27.000 208 33825.48 286.28 17117.57 88888.00 2019-07-27 21:10:28.000 208 33825.47 286.26 17117.57 88888.00 2019-07-27 21:10:29.000 208 33825.48 286.24 17117.56 88888.00 2019-07-27 21:10:30.000 208 33825.49 286.26 17117.59 37911.21 2019-07-27 21:10:31.000 208 33825.53 286.27 17117.60 88888.00 2019-07-27 21:10:32.000 208 33825.51 286.24 17117.55 88888.00 2019-07-27 21:10:33.000 208 33825.52 286.28 17117.51 88888.00 2019-07-27 21:10:34.000 208 33825.51 286.27 17117.55 88888.00 2019-07-27 21:10:35.000 208 33825.52 286.29 17117.54 37911.21 2019-07-27 21:10:36.000 208 33825.55 286.24 17117.52 88888.00 2019-07-27 21:10:37.000 208 33825.55 286.23 17117.51 88888.00 2019-07-27 21:10:38.000 208 33825.55 286.22 17117.53 88888.00 2019-07-27 21:10:39.000 208 33825.59 286.18 17117.52 88888.00 2019-07-27 21:10:40.000 208 33825.58 286.21 17117.52 37911.24 2019-07-27 21:10:41.000 208 33825.58 286.24 17117.48 88888.00 2019-07-27 21:10:42.000 208 33825.63 286.28 17117.48 88888.00 2019-07-27 21:10:43.000 208 33825.61 286.26 17117.48 88888.00 2019-07-27 21:10:44.000 208 33825.60 286.28 17117.47 88888.00 2019-07-27 21:10:45.000 208 33825.60 286.32 17117.45 37911.32 2019-07-27 21:10:46.000 208 33825.59 286.28 17117.44 88888.00 2019-07-27 21:10:47.000 208 33825.64 286.27 17117.45 88888.00 2019-07-27 21:10:48.000 208 33825.63 286.27 17117.47 88888.00 2019-07-27 21:10:49.000 208 33825.66 286.29 17117.49 88888.00 2019-07-27 21:10:50.000 208 33825.65 286.27 17117.50 37911.35 2019-07-27 21:10:51.000 208 33825.70 286.27 17117.49 88888.00 2019-07-27 21:10:52.000 208 33825.72 286.29 17117.49 88888.00 2019-07-27 21:10:53.000 208 33825.72 286.27 17117.47 88888.00 2019-07-27 21:10:54.000 208 33825.73 286.23 17117.43 88888.00 2019-07-27 21:10:55.000 208 33825.75 286.23 17117.46 37911.23 2019-07-27 21:10:56.000 208 33825.71 286.23 17117.44 88888.00 2019-07-27 21:10:57.000 208 33825.73 286.26 17117.46 88888.00 2019-07-27 21:10:58.000 208 33825.74 286.30 17117.46 88888.00 2019-07-27 21:10:59.000 208 33825.72 286.30 17117.45 88888.00 2019-07-27 21:11:00.000 208 33825.72 286.28 17117.47 37911.36 2019-07-27 21:11:01.000 208 33825.76 286.28 17117.48 88888.00 2019-07-27 21:11:02.000 208 33825.73 286.29 17117.48 88888.00 2019-07-27 21:11:03.000 208 33825.76 286.29 17117.46 88888.00 2019-07-27 21:11:04.000 208 33825.77 286.29 17117.47 88888.00 2019-07-27 21:11:05.000 208 33825.81 286.32 17117.49 37911.40 2019-07-27 21:11:06.000 208 33825.77 286.34 17117.50 88888.00 2019-07-27 21:11:07.000 208 33825.76 286.35 17117.47 88888.00 2019-07-27 21:11:08.000 208 33825.76 286.29 17117.47 88888.00 2019-07-27 21:11:09.000 208 33825.79 286.27 17117.46 88888.00 2019-07-27 21:11:10.000 208 33825.80 286.29 17117.47 37911.47 2019-07-27 21:11:11.000 208 33825.85 286.30 17117.52 88888.00 2019-07-27 21:11:12.000 208 33825.80 286.30 17117.52 88888.00 2019-07-27 21:11:13.000 208 33825.79 286.28 17117.47 88888.00 2019-07-27 21:11:14.000 208 33825.76 286.30 17117.44 88888.00 2019-07-27 21:11:15.000 208 33825.81 286.30 17117.43 37911.43 2019-07-27 21:11:16.000 208 33825.86 286.28 17117.44 88888.00 2019-07-27 21:11:17.000 208 33825.84 286.27 17117.46 88888.00 2019-07-27 21:11:18.000 208 33825.86 286.31 17117.44 88888.00 2019-07-27 21:11:19.000 208 33825.90 286.29 17117.43 88888.00 2019-07-27 21:11:20.000 208 33825.89 286.31 17117.45 37911.46 2019-07-27 21:11:21.000 208 33825.89 286.28 17117.47 88888.00 2019-07-27 21:11:22.000 208 33825.85 286.28 17117.45 88888.00 2019-07-27 21:11:23.000 208 33825.87 286.31 17117.50 88888.00 2019-07-27 21:11:24.000 208 33825.88 286.27 17117.53 88888.00 2019-07-27 21:11:25.000 208 33825.87 286.27 17117.54 37911.51 2019-07-27 21:11:26.000 208 33825.90 286.29 17117.50 88888.00 2019-07-27 21:11:27.000 208 33825.90 286.27 17117.48 88888.00 2019-07-27 21:11:28.000 208 33825.88 286.27 17117.48 88888.00 2019-07-27 21:11:29.000 208 33825.89 286.28 17117.49 88888.00 2019-07-27 21:11:30.000 208 33825.90 286.30 17117.50 37911.47 2019-07-27 21:11:31.000 208 33825.92 286.31 17117.47 88888.00 2019-07-27 21:11:32.000 208 33825.91 286.29 17117.45 88888.00 2019-07-27 21:11:33.000 208 33825.91 286.32 17117.44 88888.00 2019-07-27 21:11:34.000 208 33825.92 286.29 17117.47 88888.00 2019-07-27 21:11:35.000 208 33825.92 286.26 17117.48 37911.51 2019-07-27 21:11:36.000 208 33825.94 286.26 17117.46 88888.00 2019-07-27 21:11:37.000 208 33825.92 286.25 17117.48 88888.00 2019-07-27 21:11:38.000 208 33825.90 286.26 17117.48 88888.00 2019-07-27 21:11:39.000 208 33825.93 286.28 17117.44 88888.00 2019-07-27 21:11:40.000 208 33825.93 286.30 17117.42 37911.51 2019-07-27 21:11:41.000 208 33825.91 286.29 17117.47 88888.00 2019-07-27 21:11:42.000 208 33825.94 286.31 17117.45 88888.00 2019-07-27 21:11:43.000 208 33825.97 286.33 17117.46 88888.00 2019-07-27 21:11:44.000 208 33825.98 286.30 17117.47 88888.00 2019-07-27 21:11:45.000 208 33826.02 286.31 17117.47 37911.56 2019-07-27 21:11:46.000 208 33826.04 286.33 17117.50 88888.00 2019-07-27 21:11:47.000 208 33826.02 286.31 17117.51 88888.00 2019-07-27 21:11:48.000 208 33825.95 286.33 17117.50 88888.00 2019-07-27 21:11:49.000 208 33825.99 286.32 17117.49 88888.00 2019-07-27 21:11:50.000 208 33826.02 286.33 17117.46 37911.60 2019-07-27 21:11:51.000 208 33826.04 286.34 17117.49 88888.00 2019-07-27 21:11:52.000 208 33826.01 286.35 17117.51 88888.00 2019-07-27 21:11:53.000 208 33825.99 286.32 17117.53 88888.00 2019-07-27 21:11:54.000 208 33826.01 286.31 17117.50 88888.00 2019-07-27 21:11:55.000 208 33826.01 286.34 17117.50 37911.62 2019-07-27 21:11:56.000 208 33825.99 286.30 17117.48 88888.00 2019-07-27 21:11:57.000 208 33826.01 286.31 17117.48 88888.00 2019-07-27 21:11:58.000 208 33826.06 286.33 17117.49 88888.00 2019-07-27 21:11:59.000 208 33826.06 286.32 17117.52 88888.00 2019-07-27 21:12:00.000 208 33826.01 286.30 17117.50 37911.57 2019-07-27 21:12:01.000 208 33826.01 286.32 17117.49 88888.00 2019-07-27 21:12:02.000 208 33826.07 286.32 17117.49 88888.00 2019-07-27 21:12:03.000 208 33826.09 286.30 17117.47 88888.00 2019-07-27 21:12:04.000 208 33826.04 286.39 17117.50 88888.00 2019-07-27 21:12:05.000 208 33826.03 286.39 17117.49 37911.61 2019-07-27 21:12:06.000 208 33826.02 286.32 17117.46 88888.00 2019-07-27 21:12:07.000 208 33826.04 286.35 17117.45 88888.00 2019-07-27 21:12:08.000 208 33826.04 286.37 17117.47 88888.00 2019-07-27 21:12:09.000 208 33826.05 286.39 17117.49 88888.00 2019-07-27 21:12:10.000 208 33826.05 286.39 17117.49 37911.66 2019-07-27 21:12:11.000 208 33826.04 286.38 17117.46 88888.00 2019-07-27 21:12:12.000 208 33826.03 286.37 17117.45 88888.00 2019-07-27 21:12:13.000 208 33826.04 286.37 17117.48 88888.00 2019-07-27 21:12:14.000 208 33826.07 286.40 17117.48 88888.00 2019-07-27 21:12:15.000 208 33826.07 286.44 17117.45 37911.60 2019-07-27 21:12:16.000 208 33826.06 286.41 17117.42 88888.00 2019-07-27 21:12:17.000 208 33826.07 286.40 17117.41 88888.00 2019-07-27 21:12:18.000 208 33826.10 286.37 17117.42 88888.00 2019-07-27 21:12:19.000 208 33826.09 286.33 17117.45 88888.00 2019-07-27 21:12:20.000 208 33826.10 286.37 17117.48 37911.57 2019-07-27 21:12:21.000 208 33826.12 286.41 17117.48 88888.00 2019-07-27 21:12:22.000 208 33826.09 286.41 17117.45 88888.00 2019-07-27 21:12:23.000 208 33826.06 286.42 17117.44 88888.00 2019-07-27 21:12:24.000 208 33826.10 286.42 17117.44 88888.00 2019-07-27 21:12:25.000 208 33826.12 286.41 17117.42 37911.70 2019-07-27 21:12:26.000 208 33826.08 286.40 17117.42 88888.00 2019-07-27 21:12:27.000 208 33826.09 286.38 17117.43 88888.00 2019-07-27 21:12:28.000 208 33826.09 286.39 17117.47 88888.00 2019-07-27 21:12:29.000 208 33826.09 286.36 17117.49 88888.00 2019-07-27 21:12:30.000 208 33826.11 286.31 17117.47 37911.62 2019-07-27 21:12:31.000 208 33826.10 286.35 17117.42 88888.00 2019-07-27 21:12:32.000 208 33826.08 286.36 17117.45 88888.00 2019-07-27 21:12:33.000 208 33826.08 286.36 17117.46 88888.00 2019-07-27 21:12:34.000 208 33826.07 286.35 17117.48 88888.00 2019-07-27 21:12:35.000 208 33826.10 286.40 17117.49 37911.73 2019-07-27 21:12:36.000 208 33826.12 286.43 17117.47 88888.00 2019-07-27 21:12:37.000 208 33826.12 286.43 17117.47 88888.00 2019-07-27 21:12:38.000 208 33826.12 286.42 17117.47 88888.00 2019-07-27 21:12:39.000 208 33826.12 286.38 17117.45 88888.00 2019-07-27 21:12:40.000 208 33826.12 286.37 17117.45 37911.69 2019-07-27 21:12:41.000 208 33826.11 286.38 17117.48 88888.00 2019-07-27 21:12:42.000 208 33826.12 286.41 17117.51 88888.00 2019-07-27 21:12:43.000 208 33826.11 286.40 17117.46 88888.00 2019-07-27 21:12:44.000 208 33826.04 286.41 17117.44 88888.00 2019-07-27 21:12:45.000 208 33826.03 286.38 17117.48 37911.77 2019-07-27 21:12:46.000 208 33826.06 286.39 17117.47 88888.00 2019-07-27 21:12:47.000 208 33826.08 286.42 17117.44 88888.00 2019-07-27 21:12:48.000 208 33826.10 286.45 17117.48 88888.00 2019-07-27 21:12:49.000 208 33826.12 286.47 17117.49 88888.00 2019-07-27 21:12:50.000 208 33826.10 286.44 17117.48 37911.70 2019-07-27 21:12:51.000 208 33826.12 286.46 17117.49 88888.00 2019-07-27 21:12:52.000 208 33826.16 286.45 17117.53 88888.00 2019-07-27 21:12:53.000 208 33826.17 286.44 17117.52 88888.00 2019-07-27 21:12:54.000 208 33826.15 286.44 17117.51 88888.00 2019-07-27 21:12:55.000 208 33826.14 286.47 17117.50 37911.76 2019-07-27 21:12:56.000 208 33826.15 286.41 17117.49 88888.00 2019-07-27 21:12:57.000 208 33826.16 286.42 17117.53 88888.00 2019-07-27 21:12:58.000 208 33826.13 286.39 17117.52 88888.00 2019-07-27 21:12:59.000 208 33826.13 286.41 17117.51 88888.00 2019-07-27 21:13:00.000 208 33826.13 286.46 17117.50 37911.77 2019-07-27 21:13:01.000 208 33826.13 286.44 17117.50 88888.00 2019-07-27 21:13:02.000 208 33826.14 286.36 17117.49 88888.00 2019-07-27 21:13:03.000 208 33826.20 286.34 17117.46 88888.00 2019-07-27 21:13:04.000 208 33826.23 286.38 17117.43 88888.00 2019-07-27 21:13:05.000 208 33826.24 286.38 17117.44 37911.78 2019-07-27 21:13:06.000 208 33826.24 286.38 17117.46 88888.00 2019-07-27 21:13:07.000 208 33826.24 286.36 17117.49 88888.00 2019-07-27 21:13:08.000 208 33826.26 286.34 17117.49 88888.00 2019-07-27 21:13:09.000 208 33826.26 286.38 17117.45 88888.00 2019-07-27 21:13:10.000 208 33826.26 286.42 17117.43 37911.69 2019-07-27 21:13:11.000 208 33826.26 286.44 17117.44 88888.00 2019-07-27 21:13:12.000 208 33826.27 286.45 17117.45 88888.00 2019-07-27 21:13:13.000 208 33826.26 286.45 17117.46 88888.00 2019-07-27 21:13:14.000 208 33826.23 286.44 17117.42 88888.00 2019-07-27 21:13:15.000 208 33826.26 286.43 17117.46 37911.85 2019-07-27 21:13:16.000 208 33826.27 286.43 17117.43 88888.00 2019-07-27 21:13:17.000 208 33826.26 286.42 17117.44 88888.00 2019-07-27 21:13:18.000 208 33826.27 286.43 17117.44 88888.00 2019-07-27 21:13:19.000 208 33826.31 286.45 17117.43 88888.00 2019-07-27 21:13:20.000 208 33826.32 286.44 17117.45 37911.77 2019-07-27 21:13:21.000 208 33826.34 286.41 17117.49 88888.00 2019-07-27 21:13:22.000 208 33826.32 286.45 17117.50 88888.00 2019-07-27 21:13:23.000 208 33826.30 286.47 17117.53 88888.00 2019-07-27 21:13:24.000 208 33826.33 286.48 17117.50 88888.00 2019-07-27 21:13:25.000 208 33826.33 286.49 17117.49 37911.78 2019-07-27 21:13:26.000 208 33826.31 286.49 17117.45 88888.00 2019-07-27 21:13:27.000 208 33826.35 286.52 17117.44 88888.00 2019-07-27 21:13:28.000 208 33826.30 286.50 17117.43 88888.00 2019-07-27 21:13:29.000 208 33826.27 286.45 17117.41 88888.00 2019-07-27 21:13:30.000 208 33826.28 286.43 17117.43 37911.87 2019-07-27 21:13:31.000 208 33826.28 286.45 17117.42 88888.00 2019-07-27 21:13:32.000 208 33826.29 286.47 17117.38 88888.00 2019-07-27 21:13:33.000 208 33826.30 286.46 17117.41 88888.00 2019-07-27 21:13:34.000 208 33826.26 286.44 17117.46 88888.00 2019-07-27 21:13:35.000 208 33826.26 286.46 17117.46 37911.86 2019-07-27 21:13:36.000 208 33826.28 286.49 17117.45 88888.00 2019-07-27 21:13:37.000 208 33826.30 286.49 17117.44 88888.00 2019-07-27 21:13:38.000 208 33826.30 286.49 17117.42 88888.00 2019-07-27 21:13:39.000 208 33826.28 286.48 17117.44 88888.00 2019-07-27 21:13:40.000 208 33826.28 286.48 17117.43 37911.82 2019-07-27 21:13:41.000 208 33826.34 286.49 17117.42 88888.00 2019-07-27 21:13:42.000 208 33826.33 286.47 17117.47 88888.00 2019-07-27 21:13:43.000 208 33826.30 286.46 17117.49 88888.00 2019-07-27 21:13:44.000 208 33826.32 286.47 17117.48 88888.00 2019-07-27 21:13:45.000 208 33826.33 286.45 17117.46 37911.80 2019-07-27 21:13:46.000 208 33826.35 286.40 17117.45 88888.00 2019-07-27 21:13:47.000 208 33826.34 286.42 17117.47 88888.00 2019-07-27 21:13:48.000 208 33826.31 286.43 17117.48 88888.00 2019-07-27 21:13:49.000 208 33826.30 286.45 17117.44 88888.00 2019-07-27 21:13:50.000 208 33826.29 286.45 17117.44 37911.91 2019-07-27 21:13:51.000 208 33826.30 286.47 17117.43 88888.00 2019-07-27 21:13:52.000 208 33826.31 286.44 17117.41 88888.00 2019-07-27 21:13:53.000 208 33826.33 286.45 17117.46 88888.00 2019-07-27 21:13:54.000 208 33826.35 286.46 17117.46 88888.00 2019-07-27 21:13:55.000 208 33826.31 286.47 17117.47 37911.89 2019-07-27 21:13:56.000 208 33826.30 286.44 17117.47 88888.00 2019-07-27 21:13:57.000 208 33826.31 286.47 17117.49 88888.00 2019-07-27 21:13:58.000 208 33826.32 286.46 17117.48 88888.00 2019-07-27 21:13:59.000 208 33826.34 286.45 17117.46 88888.00 2019-07-27 21:14:00.000 208 33826.34 286.45 17117.45 37911.89 2019-07-27 21:14:01.000 208 33826.31 286.42 17117.49 88888.00 2019-07-27 21:14:02.000 208 33826.29 286.45 17117.47 88888.00 2019-07-27 21:14:03.000 208 33826.32 286.45 17117.42 88888.00 2019-07-27 21:14:04.000 208 33826.32 286.43 17117.44 88888.00 2019-07-27 21:14:05.000 208 33826.33 286.46 17117.43 37911.85 2019-07-27 21:14:06.000 208 33826.34 286.45 17117.43 88888.00 2019-07-27 21:14:07.000 208 33826.35 286.47 17117.45 88888.00 2019-07-27 21:14:08.000 208 33826.30 286.46 17117.46 88888.00 2019-07-27 21:14:09.000 208 33826.30 286.44 17117.47 88888.00 2019-07-27 21:14:10.000 208 33826.34 286.43 17117.47 37911.85 2019-07-27 21:14:11.000 208 33826.35 286.43 17117.50 88888.00 2019-07-27 21:14:12.000 208 33826.33 286.42 17117.49 88888.00 2019-07-27 21:14:13.000 208 33826.30 286.38 17117.43 88888.00 2019-07-27 21:14:14.000 208 33826.33 286.36 17117.41 88888.00 2019-07-27 21:14:15.000 208 33826.31 286.38 17117.41 37911.80 2019-07-27 21:14:16.000 208 33826.30 286.40 17117.46 88888.00 2019-07-27 21:14:17.000 208 33826.30 286.40 17117.47 88888.00 2019-07-27 21:14:18.000 208 33826.27 286.41 17117.48 88888.00 2019-07-27 21:14:19.000 208 33826.24 286.41 17117.49 88888.00 2019-07-27 21:14:20.000 208 33826.30 286.35 17117.50 37911.92 2019-07-27 21:14:21.000 208 33826.33 286.35 17117.49 88888.00 2019-07-27 21:14:22.000 208 33826.30 286.34 17117.47 88888.00 2019-07-27 21:14:23.000 208 33826.34 286.38 17117.45 88888.00 2019-07-27 21:14:24.000 208 33826.32 286.40 17117.47 88888.00 2019-07-27 21:14:25.000 208 33826.28 286.38 17117.43 37911.88 2019-07-27 21:14:26.000 208 33826.27 286.37 17117.44 88888.00 2019-07-27 21:14:27.000 208 33826.31 286.36 17117.47 88888.00 2019-07-27 21:14:28.000 208 33826.29 286.37 17117.49 88888.00 2019-07-27 21:14:29.000 208 33826.28 286.39 17117.50 88888.00 2019-07-27 21:14:30.000 208 33826.23 286.36 17117.52 37911.83 2019-07-27 21:14:31.000 208 33826.20 286.34 17117.51 88888.00 2019-07-27 21:14:32.000 208 33826.20 286.33 17117.55 88888.00 2019-07-27 21:14:33.000 208 33826.22 286.34 17117.52 88888.00 2019-07-27 21:14:34.000 208 33826.20 286.30 17117.51 88888.00 2019-07-27 21:14:35.000 208 33826.18 286.32 17117.51 37911.73 2019-07-27 21:14:36.000 208 33826.23 286.31 17117.52 88888.00 2019-07-27 21:14:37.000 208 33826.23 286.34 17117.48 88888.00 2019-07-27 21:14:38.000 208 33826.23 286.32 17117.51 88888.00 2019-07-27 21:14:39.000 208 33826.24 286.33 17117.52 88888.00 2019-07-27 21:14:40.000 208 33826.24 286.34 17117.50 37911.79 2019-07-27 21:14:41.000 208 33826.23 286.34 17117.49 88888.00 2019-07-27 21:14:42.000 208 33826.23 286.35 17117.49 88888.00 2019-07-27 21:14:43.000 208 33826.24 286.33 17117.50 88888.00 2019-07-27 21:14:44.000 208 33826.22 286.34 17117.53 88888.00 2019-07-27 21:14:45.000 208 33826.22 286.35 17117.51 37911.72 2019-07-27 21:14:46.000 208 33826.23 286.32 17117.48 88888.00 2019-07-27 21:14:47.000 208 33826.21 286.28 17117.48 88888.00 2019-07-27 21:14:48.000 208 33826.23 286.30 17117.50 88888.00 2019-07-27 21:14:49.000 208 33826.23 286.31 17117.51 88888.00 2019-07-27 21:14:50.000 208 33826.23 286.28 17117.48 37911.83 2019-07-27 21:14:51.000 208 33826.25 286.30 17117.44 88888.00 2019-07-27 21:14:52.000 208 33826.23 286.35 17117.44 88888.00 2019-07-27 21:14:53.000 208 33826.20 286.36 17117.48 88888.00 2019-07-27 21:14:54.000 208 33826.21 286.33 17117.47 88888.00 2019-07-27 21:14:55.000 208 33826.25 286.30 17117.49 37911.70 2019-07-27 21:14:56.000 208 33826.29 286.36 17117.47 88888.00 2019-07-27 21:14:57.000 208 33826.21 286.40 17117.46 88888.00 2019-07-27 21:14:58.000 208 33826.21 286.36 17117.46 88888.00 2019-07-27 21:14:59.000 208 33826.29 286.38 17117.48 88888.00 2019-07-27 21:15:00.000 208 33826.26 286.38 17117.49 37911.80 2019-07-27 21:15:01.000 208 33826.27 286.37 17117.50 88888.00 2019-07-27 21:15:02.000 208 33826.27 286.40 17117.51 88888.00 2019-07-27 21:15:03.000 208 33826.26 286.39 17117.52 88888.00 2019-07-27 21:15:04.000 208 33826.27 286.39 17117.50 88888.00 2019-07-27 21:15:05.000 208 33826.25 286.41 17117.46 37911.75 2019-07-27 21:15:06.000 208 33826.22 286.47 17117.50 88888.00 2019-07-27 21:15:07.000 208 33826.21 286.47 17117.53 88888.00 2019-07-27 21:15:08.000 208 33826.21 286.42 17117.53 88888.00 2019-07-27 21:15:09.000 208 33826.23 286.43 17117.53 88888.00 2019-07-27 21:15:10.000 208 33826.22 286.42 17117.53 37911.78 2019-07-27 21:15:11.000 208 33826.21 286.45 17117.53 88888.00 2019-07-27 21:15:12.000 208 33826.21 286.45 17117.54 88888.00 2019-07-27 21:15:13.000 208 33826.23 286.46 17117.58 88888.00 2019-07-27 21:15:14.000 208 33826.21 286.42 17117.54 88888.00 2019-07-27 21:15:15.000 208 33826.22 286.44 17117.51 37911.88 2019-07-27 21:15:16.000 208 33826.22 286.45 17117.50 88888.00 2019-07-27 21:15:17.000 208 33826.21 286.42 17117.51 88888.00 2019-07-27 21:15:18.000 208 33826.22 286.42 17117.51 88888.00 2019-07-27 21:15:19.000 208 33826.22 286.42 17117.55 88888.00 2019-07-27 21:15:20.000 208 33826.22 286.36 17117.57 37911.82 2019-07-27 21:15:21.000 208 33826.23 286.39 17117.55 88888.00 2019-07-27 21:15:22.000 208 33826.20 286.38 17117.53 88888.00 2019-07-27 21:15:23.000 208 33826.23 286.38 17117.54 88888.00 2019-07-27 21:15:24.000 208 33826.19 286.42 17117.57 88888.00 2019-07-27 21:15:25.000 208 33826.22 286.41 17117.57 37911.77 2019-07-27 21:15:26.000 208 33826.22 286.38 17117.58 88888.00 2019-07-27 21:15:27.000 208 33826.23 286.37 17117.59 88888.00 2019-07-27 21:15:28.000 208 33826.25 286.35 17117.56 88888.00 2019-07-27 21:15:29.000 208 33826.25 286.35 17117.56 88888.00 2019-07-27 21:15:30.000 208 33826.24 286.37 17117.56 37911.82 2019-07-27 21:15:31.000 208 33826.23 286.39 17117.60 88888.00 2019-07-27 21:15:32.000 208 33826.23 286.40 17117.59 88888.00 2019-07-27 21:15:33.000 208 33826.20 286.39 17117.56 88888.00 2019-07-27 21:15:34.000 208 33826.18 286.36 17117.55 88888.00 2019-07-27 21:15:35.000 208 33826.19 286.32 17117.56 37911.69 2019-07-27 21:15:36.000 208 33826.19 286.31 17117.57 88888.00 2019-07-27 21:15:37.000 208 33826.20 286.35 17117.61 88888.00 2019-07-27 21:15:38.000 208 33826.24 286.36 17117.63 88888.00 2019-07-27 21:15:39.000 208 33826.23 286.35 17117.62 88888.00 2019-07-27 21:15:40.000 208 33826.23 286.33 17117.60 37911.75 2019-07-27 21:15:41.000 208 33826.27 286.36 17117.60 88888.00 2019-07-27 21:15:42.000 208 33826.27 286.33 17117.62 88888.00 2019-07-27 21:15:43.000 208 33826.25 286.35 17117.61 88888.00 2019-07-27 21:15:44.000 208 33826.22 286.36 17117.62 88888.00 2019-07-27 21:15:45.000 208 33826.19 286.36 17117.65 37911.74 2019-07-27 21:15:46.000 208 33826.21 286.33 17117.64 88888.00 2019-07-27 21:15:47.000 208 33826.24 286.33 17117.64 88888.00 2019-07-27 21:15:48.000 208 33826.22 286.30 17117.65 88888.00 2019-07-27 21:15:49.000 208 33826.20 286.30 17117.68 88888.00 2019-07-27 21:15:50.000 208 33826.19 286.31 17117.64 37911.72 2019-07-27 21:15:51.000 208 33826.15 286.28 17117.63 88888.00 2019-07-27 21:15:52.000 208 33826.19 286.27 17117.62 88888.00 2019-07-27 21:15:53.000 208 33826.18 286.29 17117.61 88888.00 2019-07-27 21:15:54.000 208 33826.14 286.31 17117.60 88888.00 2019-07-27 21:15:55.000 208 33826.17 286.32 17117.59 37911.80 2019-07-27 21:15:56.000 208 33826.17 286.35 17117.64 88888.00 2019-07-27 21:15:57.000 208 33826.16 286.30 17117.66 88888.00 2019-07-27 21:15:58.000 208 33826.11 286.23 17117.60 88888.00 2019-07-27 21:15:59.000 208 33826.14 286.23 17117.58 88888.00 2019-07-27 21:16:00.000 208 33826.18 286.25 17117.59 37911.77 2019-07-27 21:16:01.000 208 33826.18 286.28 17117.60 88888.00 2019-07-27 21:16:02.000 208 33826.21 286.27 17117.56 88888.00 2019-07-27 21:16:03.000 208 33826.19 286.31 17117.57 88888.00 2019-07-27 21:16:04.000 208 33826.15 286.28 17117.58 88888.00 2019-07-27 21:16:05.000 208 33826.14 286.28 17117.56 37911.75 2019-07-27 21:16:06.000 208 33826.14 286.27 17117.56 88888.00 2019-07-27 21:16:07.000 208 33826.15 286.28 17117.63 88888.00 2019-07-27 21:16:08.000 208 33826.15 286.27 17117.66 88888.00 2019-07-27 21:16:09.000 208 33826.13 286.25 17117.64 88888.00 2019-07-27 21:16:10.000 208 33826.17 286.29 17117.62 37911.73 2019-07-27 21:16:11.000 208 33826.20 286.29 17117.64 88888.00 2019-07-27 21:16:12.000 208 33826.23 286.28 17117.65 88888.00 2019-07-27 21:16:13.000 208 33826.20 286.31 17117.62 88888.00 2019-07-27 21:16:14.000 208 33826.19 286.31 17117.65 88888.00 2019-07-27 21:16:15.000 208 33826.18 286.28 17117.62 37911.73 2019-07-27 21:16:16.000 208 33826.18 286.29 17117.64 88888.00 2019-07-27 21:16:17.000 208 33826.19 286.27 17117.64 88888.00 2019-07-27 21:16:18.000 208 33826.20 286.30 17117.68 88888.00 2019-07-27 21:16:19.000 208 33826.15 286.31 17117.68 88888.00 2019-07-27 21:16:20.000 208 33826.18 286.30 17117.69 37911.65 2019-07-27 21:16:21.000 208 33826.20 286.33 17117.66 88888.00 2019-07-27 21:16:22.000 208 33826.17 286.31 17117.65 88888.00 2019-07-27 21:16:23.000 208 33826.17 286.29 17117.68 88888.00 2019-07-27 21:16:24.000 208 33826.18 286.25 17117.68 88888.00 2019-07-27 21:16:25.000 208 33826.19 286.27 17117.68 37911.80 2019-07-27 21:16:26.000 208 33826.20 286.27 17117.64 88888.00 2019-07-27 21:16:27.000 208 33826.20 286.30 17117.66 88888.00 2019-07-27 21:16:28.000 208 33826.21 286.24 17117.65 88888.00 2019-07-27 21:16:29.000 208 33826.19 286.24 17117.64 88888.00 2019-07-27 21:16:30.000 208 33826.18 286.30 17117.65 37911.67 2019-07-27 21:16:31.000 208 33826.20 286.31 17117.66 88888.00 2019-07-27 21:16:32.000 208 33826.24 286.28 17117.65 88888.00 2019-07-27 21:16:33.000 208 33826.26 286.27 17117.64 88888.00 2019-07-27 21:16:34.000 208 33826.21 286.29 17117.58 88888.00 2019-07-27 21:16:35.000 208 33826.21 286.27 17117.55 37911.74 2019-07-27 21:16:36.000 208 33826.20 286.28 17117.53 88888.00 2019-07-27 21:16:37.000 208 33826.21 286.26 17117.50 88888.00 2019-07-27 21:16:38.000 208 33826.27 286.24 17117.54 88888.00 2019-07-27 21:16:39.000 208 33826.27 286.21 17117.58 88888.00 2019-07-27 21:16:40.000 208 33826.26 286.22 17117.61 37911.76 2019-07-27 21:16:41.000 208 33826.26 286.22 17117.61 88888.00 2019-07-27 21:16:42.000 208 33826.27 286.25 17117.64 88888.00 2019-07-27 21:16:43.000 208 33826.27 286.25 17117.64 88888.00 2019-07-27 21:16:44.000 208 33826.26 286.23 17117.62 88888.00 2019-07-27 21:16:45.000 208 33826.29 286.28 17117.65 37911.67 2019-07-27 21:16:46.000 208 33826.29 286.32 17117.64 88888.00 2019-07-27 21:16:47.000 208 33826.31 286.34 17117.66 88888.00 2019-07-27 21:16:48.000 208 33826.27 286.32 17117.67 88888.00 2019-07-27 21:16:49.000 208 33826.24 286.34 17117.67 88888.00 2019-07-27 21:16:50.000 208 33826.25 286.32 17117.66 37911.80 2019-07-27 21:16:51.000 208 33826.25 286.28 17117.64 88888.00 2019-07-27 21:16:52.000 208 33826.22 286.23 17117.56 88888.00 2019-07-27 21:16:53.000 208 33826.20 286.22 17117.55 88888.00 2019-07-27 21:16:54.000 208 33826.23 286.23 17117.59 88888.00 2019-07-27 21:16:55.000 208 33826.22 286.23 17117.60 37911.83 2019-07-27 21:16:56.000 208 33826.23 286.19 17117.59 88888.00 2019-07-27 21:16:57.000 208 33826.24 286.18 17117.53 88888.00 2019-07-27 21:16:58.000 208 33826.28 286.23 17117.57 88888.00 2019-07-27 21:16:59.000 208 33826.28 286.22 17117.58 88888.00 2019-07-27 21:17:00.000 208 33826.31 286.27 17117.61 37911.81 2019-07-27 21:17:01.000 208 33826.33 286.25 17117.54 88888.00 2019-07-27 21:17:02.000 208 33826.32 286.24 17117.51 88888.00 2019-07-27 21:17:03.000 208 33826.29 286.23 17117.58 88888.00 2019-07-27 21:17:04.000 208 33826.26 286.20 17117.65 88888.00 2019-07-27 21:17:05.000 208 33826.26 286.18 17117.61 37911.78 2019-07-27 21:17:06.000 208 33826.29 286.19 17117.65 88888.00 2019-07-27 21:17:07.000 208 33826.32 286.27 17117.66 88888.00 2019-07-27 21:17:08.000 208 33826.33 286.31 17117.67 88888.00 2019-07-27 21:17:09.000 208 33826.36 286.29 17117.61 88888.00 2019-07-27 21:17:10.000 208 33826.34 286.27 17117.57 37911.79 2019-07-27 21:17:11.000 208 33826.31 286.26 17117.58 88888.00 2019-07-27 21:17:12.000 208 33826.32 286.20 17117.59 88888.00 2019-07-27 21:17:13.000 208 33826.34 286.18 17117.59 88888.00 2019-07-27 21:17:14.000 208 33826.34 286.15 17117.58 88888.00 2019-07-27 21:17:15.000 208 33826.35 286.17 17117.56 37911.91 2019-07-27 21:17:16.000 208 33826.37 286.17 17117.52 88888.00 2019-07-27 21:17:17.000 208 33826.38 286.17 17117.54 88888.00 2019-07-27 21:17:18.000 208 33826.42 286.21 17117.58 88888.00 2019-07-27 21:17:19.000 208 33826.43 286.25 17117.58 88888.00 2019-07-27 21:17:20.000 208 33826.42 286.24 17117.55 37911.88 2019-07-27 21:17:21.000 208 33826.41 286.25 17117.59 88888.00 2019-07-27 21:17:22.000 208 33826.41 286.23 17117.57 88888.00 2019-07-27 21:17:23.000 208 33826.42 286.27 17117.57 88888.00 2019-07-27 21:17:24.000 208 33826.41 286.27 17117.56 88888.00 2019-07-27 21:17:25.000 208 33826.41 286.25 17117.57 37911.87 2019-07-27 21:17:26.000 208 33826.42 286.25 17117.59 88888.00 2019-07-27 21:17:27.000 208 33826.40 286.26 17117.61 88888.00 2019-07-27 21:17:28.000 208 33826.39 286.23 17117.58 88888.00 2019-07-27 21:17:29.000 208 33826.40 286.26 17117.56 88888.00 2019-07-27 21:17:30.000 208 33826.40 286.27 17117.55 37911.92 2019-07-27 21:17:31.000 208 33826.43 286.26 17117.56 88888.00 2019-07-27 21:17:32.000 208 33826.44 286.32 17117.53 88888.00 2019-07-27 21:17:33.000 208 33826.46 286.33 17117.54 88888.00 2019-07-27 21:17:34.000 208 33826.44 286.33 17117.58 88888.00 2019-07-27 21:17:35.000 208 33826.42 286.30 17117.55 37911.98 2019-07-27 21:17:36.000 208 33826.41 286.28 17117.55 88888.00 2019-07-27 21:17:37.000 208 33826.44 286.34 17117.56 88888.00 2019-07-27 21:17:38.000 208 33826.43 286.36 17117.51 88888.00 2019-07-27 21:17:39.000 208 33826.42 286.29 17117.49 88888.00 2019-07-27 21:17:40.000 208 33826.44 286.28 17117.55 37912.03 2019-07-27 21:17:41.000 208 33826.44 286.27 17117.51 88888.00 2019-07-27 21:17:42.000 208 33826.43 286.26 17117.50 88888.00 2019-07-27 21:17:43.000 208 33826.45 286.26 17117.56 88888.00 2019-07-27 21:17:44.000 208 33826.44 286.26 17117.57 88888.00 2019-07-27 21:17:45.000 208 33826.42 286.25 17117.54 37912.08 2019-07-27 21:17:46.000 208 33826.42 286.26 17117.53 88888.00 2019-07-27 21:17:47.000 208 33826.43 286.27 17117.54 88888.00 2019-07-27 21:17:48.000 208 33826.42 286.31 17117.53 88888.00 2019-07-27 21:17:49.000 208 33826.36 286.30 17117.54 88888.00 2019-07-27 21:17:50.000 208 33826.37 286.26 17117.57 37911.96 2019-07-27 21:17:51.000 208 33826.39 286.27 17117.58 88888.00 2019-07-27 21:17:52.000 208 33826.40 286.28 17117.56 88888.00 2019-07-27 21:17:53.000 208 33826.43 286.29 17117.52 88888.00 2019-07-27 21:17:54.000 208 33826.46 286.31 17117.54 88888.00 2019-07-27 21:17:55.000 208 33826.46 286.28 17117.55 37912.04 2019-07-27 21:17:56.000 208 33826.44 286.27 17117.51 88888.00 2019-07-27 21:17:57.000 208 33826.44 286.30 17117.54 88888.00 2019-07-27 21:17:58.000 208 33826.40 286.31 17117.55 88888.00 2019-07-27 21:17:59.000 208 33826.39 286.31 17117.58 88888.00 2019-07-27 21:18:00.000 208 33826.41 286.33 17117.60 37911.96 2019-07-27 21:18:01.000 208 33826.37 286.30 17117.59 88888.00 2019-07-27 21:18:02.000 208 33826.40 286.30 17117.60 88888.00 2019-07-27 21:18:03.000 208 33826.42 286.30 17117.61 88888.00 2019-07-27 21:18:04.000 208 33826.43 286.28 17117.62 88888.00 2019-07-27 21:18:05.000 208 33826.42 286.28 17117.57 37911.91 2019-07-27 21:18:06.000 208 33826.41 286.24 17117.56 88888.00 2019-07-27 21:18:07.000 208 33826.38 286.24 17117.59 88888.00 2019-07-27 21:18:08.000 208 33826.38 286.26 17117.61 88888.00 2019-07-27 21:18:09.000 208 33826.39 286.28 17117.60 88888.00 2019-07-27 21:18:10.000 208 33826.39 286.30 17117.63 37911.94 2019-07-27 21:18:11.000 208 33826.40 286.27 17117.64 88888.00 2019-07-27 21:18:12.000 208 33826.41 286.24 17117.58 88888.00 2019-07-27 21:18:13.000 208 33826.44 286.23 17117.57 88888.00 2019-07-27 21:18:14.000 208 33826.42 286.25 17117.61 88888.00 2019-07-27 21:18:15.000 208 33826.38 286.26 17117.58 37911.90 2019-07-27 21:18:16.000 208 33826.38 286.22 17117.60 88888.00 2019-07-27 21:18:17.000 208 33826.37 286.26 17117.59 88888.00 2019-07-27 21:18:18.000 208 33826.40 286.30 17117.53 88888.00 2019-07-27 21:18:19.000 208 33826.39 286.31 17117.51 88888.00 2019-07-27 21:18:20.000 208 33826.42 286.32 17117.55 37911.92 2019-07-27 21:18:21.000 208 33826.43 286.35 17117.60 88888.00 2019-07-27 21:18:22.000 208 33826.39 286.29 17117.59 88888.00 2019-07-27 21:18:23.000 208 33826.38 286.28 17117.56 88888.00 2019-07-27 21:18:24.000 208 33826.38 286.29 17117.56 88888.00 2019-07-27 21:18:25.000 208 33826.38 286.32 17117.57 37911.92 2019-07-27 21:18:26.000 208 33826.39 286.33 17117.58 88888.00 2019-07-27 21:18:27.000 208 33826.40 286.31 17117.56 88888.00 2019-07-27 21:18:28.000 208 33826.42 286.33 17117.60 88888.00 2019-07-27 21:18:29.000 208 33826.40 286.29 17117.52 88888.00 2019-07-27 21:18:30.000 208 33826.36 286.32 17117.49 37911.87 2019-07-27 21:18:31.000 208 33826.35 286.29 17117.55 88888.00 2019-07-27 21:18:32.000 208 33826.43 286.31 17117.56 88888.00 2019-07-27 21:18:33.000 208 33826.40 286.31 17117.55 88888.00 2019-07-27 21:18:34.000 208 33826.38 286.28 17117.60 88888.00 2019-07-27 21:18:35.000 208 33826.38 286.24 17117.61 37911.81 2019-07-27 21:18:36.000 208 33826.40 286.27 17117.61 88888.00 2019-07-27 21:18:37.000 208 33826.42 286.28 17117.63 88888.00 2019-07-27 21:18:38.000 208 33826.44 286.31 17117.64 88888.00 2019-07-27 21:18:39.000 208 33826.46 286.30 17117.62 88888.00 2019-07-27 21:18:40.000 208 33826.46 286.26 17117.61 37911.96 2019-07-27 21:18:41.000 208 33826.44 286.29 17117.63 88888.00 2019-07-27 21:18:42.000 208 33826.48 286.32 17117.63 88888.00 2019-07-27 21:18:43.000 208 33826.44 286.31 17117.60 88888.00 2019-07-27 21:18:44.000 208 33826.46 286.30 17117.60 88888.00 2019-07-27 21:18:45.000 208 33826.46 286.29 17117.61 37911.95 2019-07-27 21:18:46.000 208 33826.45 286.31 17117.61 88888.00 2019-07-27 21:18:47.000 208 33826.45 286.33 17117.58 88888.00 2019-07-27 21:18:48.000 208 33826.40 286.35 17117.58 88888.00 2019-07-27 21:18:49.000 208 33826.43 286.35 17117.59 88888.00 2019-07-27 21:18:50.000 208 33826.42 286.33 17117.56 37912.00 2019-07-27 21:18:51.000 208 33826.44 286.34 17117.60 88888.00 2019-07-27 21:18:52.000 208 33826.43 286.33 17117.61 88888.00 2019-07-27 21:18:53.000 208 33826.47 286.31 17117.65 88888.00 2019-07-27 21:18:54.000 208 33826.46 286.30 17117.64 88888.00 2019-07-27 21:18:55.000 208 33826.48 286.29 17117.64 37911.96 2019-07-27 21:18:56.000 208 33826.45 286.30 17117.60 88888.00 2019-07-27 21:18:57.000 208 33826.45 286.26 17117.63 88888.00 2019-07-27 21:18:58.000 208 33826.40 286.29 17117.63 88888.00 2019-07-27 21:18:59.000 208 33826.44 286.34 17117.60 88888.00 2019-07-27 21:19:00.000 208 33826.45 286.32 17117.59 37911.98 2019-07-27 21:19:01.000 208 33826.45 286.29 17117.55 88888.00 2019-07-27 21:19:02.000 208 33826.43 286.30 17117.54 88888.00 2019-07-27 21:19:03.000 208 33826.40 286.33 17117.56 88888.00 2019-07-27 21:19:04.000 208 33826.41 286.32 17117.58 88888.00 2019-07-27 21:19:05.000 208 33826.40 286.33 17117.60 37911.89 2019-07-27 21:19:06.000 208 33826.38 286.32 17117.59 88888.00 2019-07-27 21:19:07.000 208 33826.36 286.32 17117.64 88888.00 2019-07-27 21:19:08.000 208 33826.36 286.31 17117.61 88888.00 2019-07-27 21:19:09.000 208 33826.36 286.34 17117.59 88888.00 2019-07-27 21:19:10.000 208 33826.35 286.36 17117.60 37912.01 2019-07-27 21:19:11.000 208 33826.35 286.35 17117.57 88888.00 2019-07-27 21:19:12.000 208 33826.38 286.36 17117.56 88888.00 2019-07-27 21:19:13.000 208 33826.37 286.37 17117.56 88888.00 2019-07-27 21:19:14.000 208 33826.39 286.37 17117.55 88888.00 2019-07-27 21:19:15.000 208 33826.42 286.37 17117.56 37911.97 2019-07-27 21:19:16.000 208 33826.42 286.35 17117.58 88888.00 2019-07-27 21:19:17.000 208 33826.41 286.31 17117.57 88888.00 2019-07-27 21:19:18.000 208 33826.38 286.33 17117.59 88888.00 2019-07-27 21:19:19.000 208 33826.41 286.35 17117.58 88888.00 2019-07-27 21:19:20.000 208 33826.42 286.34 17117.64 37911.96 2019-07-27 21:19:21.000 208 33826.40 286.36 17117.64 88888.00 2019-07-27 21:19:22.000 208 33826.41 286.36 17117.60 88888.00 2019-07-27 21:19:23.000 208 33826.38 286.36 17117.61 88888.00 2019-07-27 21:19:24.000 208 33826.36 286.35 17117.60 88888.00 2019-07-27 21:19:25.000 208 33826.36 286.37 17117.58 37912.01 2019-07-27 21:19:26.000 208 33826.38 286.40 17117.57 88888.00 2019-07-27 21:19:27.000 208 33826.39 286.39 17117.59 88888.00 2019-07-27 21:19:28.000 208 33826.37 286.36 17117.57 88888.00 2019-07-27 21:19:29.000 208 33826.41 286.36 17117.56 88888.00 2019-07-27 21:19:30.000 208 33826.43 286.34 17117.59 37912.07 2019-07-27 21:19:31.000 208 33826.45 286.35 17117.62 88888.00 2019-07-27 21:19:32.000 208 33826.43 286.34 17117.60 88888.00 2019-07-27 21:19:33.000 208 33826.44 286.34 17117.60 88888.00 2019-07-27 21:19:34.000 208 33826.42 286.32 17117.61 88888.00 2019-07-27 21:19:35.000 208 33826.44 286.27 17117.60 37911.99 2019-07-27 21:19:36.000 208 33826.45 286.27 17117.58 88888.00 2019-07-27 21:19:37.000 208 33826.47 286.31 17117.55 88888.00 2019-07-27 21:19:38.000 208 33826.47 286.31 17117.58 88888.00 2019-07-27 21:19:39.000 208 33826.51 286.28 17117.59 88888.00 2019-07-27 21:19:40.000 208 33826.47 286.30 17117.57 37912.00 2019-07-27 21:19:41.000 208 33826.49 286.28 17117.55 88888.00 2019-07-27 21:19:42.000 208 33826.52 286.28 17117.59 88888.00 2019-07-27 21:19:43.000 208 33826.51 286.25 17117.60 88888.00 2019-07-27 21:19:44.000 208 33826.46 286.24 17117.59 88888.00 2019-07-27 21:19:45.000 208 33826.46 286.27 17117.59 37912.00 2019-07-27 21:19:46.000 208 33826.46 286.24 17117.62 88888.00 2019-07-27 21:19:47.000 208 33826.44 286.19 17117.60 88888.00 2019-07-27 21:19:48.000 208 33826.42 286.22 17117.61 88888.00 2019-07-27 21:19:49.000 208 33826.44 286.23 17117.63 88888.00 2019-07-27 21:19:50.000 208 33826.45 286.22 17117.61 37912.01 2019-07-27 21:19:51.000 208 33826.42 286.20 17117.58 88888.00 2019-07-27 21:19:52.000 208 33826.42 286.17 17117.62 88888.00 2019-07-27 21:19:53.000 208 33826.43 286.19 17117.62 88888.00 2019-07-27 21:19:54.000 208 33826.42 286.18 17117.58 88888.00 2019-07-27 21:19:55.000 208 33826.41 286.19 17117.55 37912.01 2019-07-27 21:19:56.000 208 33826.39 286.21 17117.56 88888.00 2019-07-27 21:19:57.000 208 33826.44 286.26 17117.58 88888.00 2019-07-27 21:19:58.000 208 33826.43 286.25 17117.58 88888.00 2019-07-27 21:19:59.000 208 33826.44 286.23 17117.60 88888.00 2019-07-27 21:20:00.000 208 33826.48 286.20 17117.58 37912.01 2019-07-27 21:20:01.000 208 33826.49 286.18 17117.59 88888.00 2019-07-27 21:20:02.000 208 33826.44 286.18 17117.58 88888.00 2019-07-27 21:20:03.000 208 33826.46 286.19 17117.56 88888.00 2019-07-27 21:20:04.000 208 33826.51 286.17 17117.57 88888.00 2019-07-27 21:20:05.000 208 33826.47 286.18 17117.58 37911.90 2019-07-27 21:20:06.000 208 33826.47 286.19 17117.56 88888.00 2019-07-27 21:20:07.000 208 33826.44 286.17 17117.60 88888.00 2019-07-27 21:20:08.000 208 33826.45 286.15 17117.62 88888.00 2019-07-27 21:20:09.000 208 33826.44 286.15 17117.62 88888.00 2019-07-27 21:20:10.000 208 33826.44 286.19 17117.63 37912.02 2019-07-27 21:20:11.000 208 33826.46 286.19 17117.59 88888.00 2019-07-27 21:20:12.000 208 33826.45 286.18 17117.64 88888.00 2019-07-27 21:20:13.000 208 33826.45 286.17 17117.62 88888.00 2019-07-27 21:20:14.000 208 33826.45 286.20 17117.57 88888.00 2019-07-27 21:20:15.000 208 33826.45 286.16 17117.55 37912.05 2019-07-27 21:20:16.000 208 33826.49 286.19 17117.59 88888.00 2019-07-27 21:20:17.000 208 33826.51 286.21 17117.60 88888.00 2019-07-27 21:20:18.000 208 33826.49 286.19 17117.61 88888.00 2019-07-27 21:20:19.000 208 33826.49 286.17 17117.63 88888.00 2019-07-27 21:20:20.000 208 33826.50 286.16 17117.62 37912.05 2019-07-27 21:20:21.000 208 33826.49 286.17 17117.61 88888.00 2019-07-27 21:20:22.000 208 33826.46 286.17 17117.57 88888.00 2019-07-27 21:20:23.000 208 33826.47 286.18 17117.59 88888.00 2019-07-27 21:20:24.000 208 33826.48 286.19 17117.63 88888.00 2019-07-27 21:20:25.000 208 33826.50 286.21 17117.61 37912.07 2019-07-27 21:20:26.000 208 33826.49 286.22 17117.59 88888.00 2019-07-27 21:20:27.000 208 33826.46 286.27 17117.61 88888.00 2019-07-27 21:20:28.000 208 33826.48 286.33 17117.65 88888.00 2019-07-27 21:20:29.000 208 33826.53 286.29 17117.65 88888.00 2019-07-27 21:20:30.000 208 33826.55 286.26 17117.63 37912.03 2019-07-27 21:20:31.000 208 33826.50 286.25 17117.62 88888.00 2019-07-27 21:20:32.000 208 33826.49 286.27 17117.59 88888.00 2019-07-27 21:20:33.000 208 33826.45 286.28 17117.56 88888.00 2019-07-27 21:20:34.000 208 33826.45 286.30 17117.58 88888.00 2019-07-27 21:20:35.000 208 33826.50 286.30 17117.58 37912.00 2019-07-27 21:20:36.000 208 33826.52 286.27 17117.60 88888.00 2019-07-27 21:20:37.000 208 33826.53 286.22 17117.61 88888.00 2019-07-27 21:20:38.000 208 33826.51 286.17 17117.62 88888.00 2019-07-27 21:20:39.000 208 33826.55 286.19 17117.64 88888.00 2019-07-27 21:20:40.000 208 33826.56 286.21 17117.64 37912.06 2019-07-27 21:20:41.000 208 33826.56 286.24 17117.63 88888.00 2019-07-27 21:20:42.000 208 33826.58 286.24 17117.58 88888.00 2019-07-27 21:20:43.000 208 33826.60 286.29 17117.64 88888.00 2019-07-27 21:20:44.000 208 33826.61 286.30 17117.65 88888.00 2019-07-27 21:20:45.000 208 33826.55 286.30 17117.64 37912.03 2019-07-27 21:20:46.000 208 33826.52 286.29 17117.66 88888.00 2019-07-27 21:20:47.000 208 33826.54 286.31 17117.65 88888.00 2019-07-27 21:20:48.000 208 33826.54 286.33 17117.71 88888.00 2019-07-27 21:20:49.000 208 33826.55 286.34 17117.70 88888.00 2019-07-27 21:20:50.000 208 33826.51 286.22 17117.67 37911.99 2019-07-27 21:20:51.000 208 33826.53 286.19 17117.68 88888.00 2019-07-27 21:20:52.000 208 33826.52 286.17 17117.69 88888.00 2019-07-27 21:20:53.000 208 33826.54 286.13 17117.67 88888.00 2019-07-27 21:20:54.000 208 33826.51 286.12 17117.67 88888.00 2019-07-27 21:20:55.000 208 33826.54 286.11 17117.64 37912.10 2019-07-27 21:20:56.000 208 33826.54 286.16 17117.67 88888.00 2019-07-27 21:20:57.000 208 33826.55 286.16 17117.63 88888.00 2019-07-27 21:20:58.000 208 33826.53 286.15 17117.65 88888.00 2019-07-27 21:20:59.000 208 33826.51 286.15 17117.72 88888.00 2019-07-27 21:21:00.000 208 33826.53 286.16 17117.69 37912.11 2019-07-27 21:21:01.000 208 33826.55 286.19 17117.72 88888.00 2019-07-27 21:21:02.000 208 33826.57 286.16 17117.70 88888.00 2019-07-27 21:21:03.000 208 33826.57 286.14 17117.68 88888.00 2019-07-27 21:21:04.000 208 33826.56 286.13 17117.69 88888.00 2019-07-27 21:21:05.000 208 33826.54 286.15 17117.66 37912.04 2019-07-27 21:21:06.000 208 33826.54 286.19 17117.66 88888.00 2019-07-27 21:21:07.000 208 33826.57 286.18 17117.65 88888.00 2019-07-27 21:21:08.000 208 33826.57 286.19 17117.62 88888.00 2019-07-27 21:21:09.000 208 33826.54 286.18 17117.62 88888.00 2019-07-27 21:21:10.000 208 33826.55 286.14 17117.60 37912.09 2019-07-27 21:21:11.000 208 33826.58 286.10 17117.65 88888.00 2019-07-27 21:21:12.000 208 33826.53 286.07 17117.62 88888.00 2019-07-27 21:21:13.000 208 33826.52 286.12 17117.62 88888.00 2019-07-27 21:21:14.000 208 33826.53 286.15 17117.61 88888.00 2019-07-27 21:21:15.000 208 33826.57 286.12 17117.60 37912.15 2019-07-27 21:21:16.000 208 33826.61 286.09 17117.61 88888.00 2019-07-27 21:21:17.000 208 33826.60 286.13 17117.61 88888.00 2019-07-27 21:21:18.000 208 33826.63 286.18 17117.62 88888.00 2019-07-27 21:21:19.000 208 33826.66 286.18 17117.61 88888.00 2019-07-27 21:21:20.000 208 33826.65 286.19 17117.60 37912.17 2019-07-27 21:21:21.000 208 33826.65 286.17 17117.61 88888.00 2019-07-27 21:21:22.000 208 33826.66 286.17 17117.56 88888.00 2019-07-27 21:21:23.000 208 33826.68 286.17 17117.55 88888.00 2019-07-27 21:21:24.000 208 33826.69 286.17 17117.58 88888.00 2019-07-27 21:21:25.000 208 33826.69 286.14 17117.60 37912.16 2019-07-27 21:21:26.000 208 33826.68 286.09 17117.56 88888.00 2019-07-27 21:21:27.000 208 33826.69 286.12 17117.57 88888.00 2019-07-27 21:21:28.000 208 33826.70 286.10 17117.59 88888.00 2019-07-27 21:21:29.000 208 33826.73 286.08 17117.63 88888.00 2019-07-27 21:21:30.000 208 33826.73 286.13 17117.64 37912.26 2019-07-27 21:21:31.000 208 33826.69 286.13 17117.59 88888.00 2019-07-27 21:21:32.000 208 33826.72 286.13 17117.57 88888.00 2019-07-27 21:21:33.000 208 33826.74 286.09 17117.60 88888.00 2019-07-27 21:21:34.000 208 33826.74 286.09 17117.62 88888.00 2019-07-27 21:21:35.000 208 33826.75 286.10 17117.60 37912.16 2019-07-27 21:21:36.000 208 33826.77 286.10 17117.61 88888.00 2019-07-27 21:21:37.000 208 33826.78 286.11 17117.60 88888.00 2019-07-27 21:21:38.000 208 33826.80 286.14 17117.60 88888.00 2019-07-27 21:21:39.000 208 33826.77 286.13 17117.59 88888.00 2019-07-27 21:21:40.000 208 33826.79 286.20 17117.58 37912.32 2019-07-27 21:21:41.000 208 33826.83 286.22 17117.58 88888.00 2019-07-27 21:21:42.000 208 33826.84 286.15 17117.58 88888.00 2019-07-27 21:21:43.000 208 33826.86 286.18 17117.59 88888.00 2019-07-27 21:21:44.000 208 33826.86 286.19 17117.62 88888.00 2019-07-27 21:21:45.000 208 33826.88 286.19 17117.60 37912.24 2019-07-27 21:21:46.000 208 33826.88 286.20 17117.58 88888.00 2019-07-27 21:21:47.000 208 33826.86 286.15 17117.58 88888.00 2019-07-27 21:21:48.000 208 33826.85 286.12 17117.58 88888.00 2019-07-27 21:21:49.000 208 33826.85 286.12 17117.60 88888.00 2019-07-27 21:21:50.000 208 33826.83 286.12 17117.61 37912.39 2019-07-27 21:21:51.000 208 33826.87 286.10 17117.60 88888.00 2019-07-27 21:21:52.000 208 33826.90 286.12 17117.60 88888.00 2019-07-27 21:21:53.000 208 33826.91 286.12 17117.65 88888.00 2019-07-27 21:21:54.000 208 33826.87 286.10 17117.66 88888.00 2019-07-27 21:21:55.000 208 33826.87 286.11 17117.66 37912.49 2019-07-27 21:21:56.000 208 33826.91 286.10 17117.63 88888.00 2019-07-27 21:21:57.000 208 33826.88 286.10 17117.63 88888.00 2019-07-27 21:21:58.000 208 33826.91 286.11 17117.65 88888.00 2019-07-27 21:21:59.000 208 33826.95 286.12 17117.65 88888.00 2019-07-27 21:22:00.000 208 33826.98 286.13 17117.66 37912.52 2019-07-27 21:22:01.000 208 33826.95 286.12 17117.62 88888.00 2019-07-27 21:22:02.000 208 33826.93 286.14 17117.63 88888.00 2019-07-27 21:22:03.000 208 33826.92 286.13 17117.63 88888.00 2019-07-27 21:22:04.000 208 33826.92 286.15 17117.64 88888.00 2019-07-27 21:22:05.000 208 33826.95 286.17 17117.62 37912.53 2019-07-27 21:22:06.000 208 33826.99 286.16 17117.59 88888.00 2019-07-27 21:22:07.000 208 33827.00 286.13 17117.62 88888.00 2019-07-27 21:22:08.000 208 33826.99 286.18 17117.65 88888.00 2019-07-27 21:22:09.000 208 33827.01 286.26 17117.62 88888.00 2019-07-27 21:22:10.000 208 33827.03 286.22 17117.61 37912.53 2019-07-27 21:22:11.000 208 33827.04 286.22 17117.58 88888.00 2019-07-27 21:22:12.000 208 33827.05 286.23 17117.57 88888.00 2019-07-27 21:22:13.000 208 33827.05 286.24 17117.58 88888.00 2019-07-27 21:22:14.000 208 33827.04 286.20 17117.60 88888.00 2019-07-27 21:22:15.000 208 33827.06 286.20 17117.59 37912.52 2019-07-27 21:22:16.000 208 33827.06 286.19 17117.60 88888.00 2019-07-27 21:22:17.000 208 33827.07 286.20 17117.59 88888.00 2019-07-27 21:22:18.000 208 33827.04 286.24 17117.62 88888.00 2019-07-27 21:22:19.000 208 33827.06 286.22 17117.61 88888.00 2019-07-27 21:22:20.000 208 33827.07 286.17 17117.62 37912.51 2019-07-27 21:22:21.000 208 33827.06 286.15 17117.62 88888.00 2019-07-27 21:22:22.000 208 33827.05 286.11 17117.57 88888.00 2019-07-27 21:22:23.000 208 33827.07 286.15 17117.59 88888.00 2019-07-27 21:22:24.000 208 33827.08 286.18 17117.56 88888.00 2019-07-27 21:22:25.000 208 33827.06 286.20 17117.56 37912.55 2019-07-27 21:22:26.000 208 33827.07 286.19 17117.59 88888.00 2019-07-27 21:22:27.000 208 33827.07 286.14 17117.61 88888.00 2019-07-27 21:22:28.000 208 33827.10 286.13 17117.60 88888.00 2019-07-27 21:22:29.000 208 33827.09 286.16 17117.58 88888.00 2019-07-27 21:22:30.000 208 33827.11 286.16 17117.57 37912.62 2019-07-27 21:22:31.000 208 33827.06 286.13 17117.58 88888.00 2019-07-27 21:22:32.000 208 33827.06 286.09 17117.53 88888.00 2019-07-27 21:22:33.000 208 33827.05 286.13 17117.55 88888.00 2019-07-27 21:22:34.000 208 33827.05 286.17 17117.51 88888.00 2019-07-27 21:22:35.000 208 33827.07 286.21 17117.55 37912.57 2019-07-27 21:22:36.000 208 33827.03 286.26 17117.59 88888.00 2019-07-27 21:22:37.000 208 33827.04 286.24 17117.58 88888.00 2019-07-27 21:22:38.000 208 33827.03 286.25 17117.56 88888.00 2019-07-27 21:22:39.000 208 33827.06 286.31 17117.59 88888.00 2019-07-27 21:22:40.000 208 33827.09 286.32 17117.60 37912.65 2019-07-27 21:22:41.000 208 33827.10 286.33 17117.53 88888.00 2019-07-27 21:22:42.000 208 33827.08 286.28 17117.51 88888.00 2019-07-27 21:22:43.000 208 33827.09 286.29 17117.54 88888.00 2019-07-27 21:22:44.000 208 33827.10 286.30 17117.52 88888.00 2019-07-27 21:22:45.000 208 33827.08 286.32 17117.56 37912.65 2019-07-27 21:22:46.000 208 33827.10 286.28 17117.54 88888.00 2019-07-27 21:22:47.000 208 33827.14 286.29 17117.54 88888.00 2019-07-27 21:22:48.000 208 33827.12 286.28 17117.53 88888.00 2019-07-27 21:22:49.000 208 33827.15 286.26 17117.54 88888.00 2019-07-27 21:22:50.000 208 33827.14 286.26 17117.58 37912.56 2019-07-27 21:22:51.000 208 33827.14 286.26 17117.56 88888.00 2019-07-27 21:22:52.000 208 33827.11 286.24 17117.53 88888.00 2019-07-27 21:22:53.000 208 33827.12 286.23 17117.53 88888.00 2019-07-27 21:22:54.000 208 33827.08 286.24 17117.55 88888.00 2019-07-27 21:22:55.000 208 33827.10 286.26 17117.59 37912.64 2019-07-27 21:22:56.000 208 33827.11 286.26 17117.55 88888.00 2019-07-27 21:22:57.000 208 33827.16 286.20 17117.55 88888.00 2019-07-27 21:22:58.000 208 33827.12 286.16 17117.59 88888.00 2019-07-27 21:22:59.000 208 33827.11 286.16 17117.61 88888.00 2019-07-27 21:23:00.000 208 33827.10 286.17 17117.58 37912.59 2019-07-27 21:23:01.000 208 33827.07 286.15 17117.59 88888.00 2019-07-27 21:23:02.000 208 33827.08 286.18 17117.61 88888.00 2019-07-27 21:23:03.000 208 33827.06 286.14 17117.60 88888.00 2019-07-27 21:23:04.000 208 33827.11 286.15 17117.61 88888.00 2019-07-27 21:23:05.000 208 33827.13 286.18 17117.64 37912.60 2019-07-27 21:23:06.000 208 33827.09 286.20 17117.60 88888.00 2019-07-27 21:23:07.000 208 33827.07 286.20 17117.55 88888.00 2019-07-27 21:23:08.000 208 33827.09 286.18 17117.58 88888.00 2019-07-27 21:23:09.000 208 33827.10 286.19 17117.57 88888.00 2019-07-27 21:23:10.000 208 33827.07 286.15 17117.61 37912.58 2019-07-27 21:23:11.000 208 33827.04 286.20 17117.61 88888.00 2019-07-27 21:23:12.000 208 33827.06 286.26 17117.61 88888.00 2019-07-27 21:23:13.000 208 33827.04 286.23 17117.59 88888.00 2019-07-27 21:23:14.000 208 33827.01 286.24 17117.59 88888.00 2019-07-27 21:23:15.000 208 33827.03 286.24 17117.58 37912.48 2019-07-27 21:23:16.000 208 33827.01 286.20 17117.55 88888.00 2019-07-27 21:23:17.000 208 33826.98 286.20 17117.57 88888.00 2019-07-27 21:23:18.000 208 33826.98 286.18 17117.58 88888.00 2019-07-27 21:23:19.000 208 33826.98 286.17 17117.58 88888.00 2019-07-27 21:23:20.000 208 33826.99 286.17 17117.60 37912.54 2019-07-27 21:23:21.000 208 33827.02 286.20 17117.58 88888.00 2019-07-27 21:23:22.000 208 33827.03 286.29 17117.54 88888.00 2019-07-27 21:23:23.000 208 33827.02 286.24 17117.52 88888.00 2019-07-27 21:23:24.000 208 33826.97 286.18 17117.51 88888.00 2019-07-27 21:23:25.000 208 33826.98 286.18 17117.52 37912.53 2019-07-27 21:23:26.000 208 33826.99 286.19 17117.55 88888.00 2019-07-27 21:23:27.000 208 33826.94 286.19 17117.56 88888.00 2019-07-27 21:23:28.000 208 33826.94 286.19 17117.55 88888.00 2019-07-27 21:23:29.000 208 33826.93 286.20 17117.52 88888.00 2019-07-27 21:23:30.000 208 33826.97 286.23 17117.52 37912.50 2019-07-27 21:23:31.000 208 33826.94 286.25 17117.51 88888.00 2019-07-27 21:23:32.000 208 33826.89 286.21 17117.55 88888.00 2019-07-27 21:23:33.000 208 33826.89 286.23 17117.52 88888.00 2019-07-27 21:23:34.000 208 33826.92 286.25 17117.52 88888.00 2019-07-27 21:23:35.000 208 33826.91 286.20 17117.56 37912.43 2019-07-27 21:23:36.000 208 33826.90 286.20 17117.55 88888.00 2019-07-27 21:23:37.000 208 33826.85 286.23 17117.55 88888.00 2019-07-27 21:23:38.000 208 33826.89 286.21 17117.52 88888.00 2019-07-27 21:23:39.000 208 33826.93 286.21 17117.52 88888.00 2019-07-27 21:23:40.000 208 33826.98 286.21 17117.52 37912.48 2019-07-27 21:23:41.000 208 33826.98 286.25 17117.53 88888.00 2019-07-27 21:23:42.000 208 33827.00 286.30 17117.56 88888.00 2019-07-27 21:23:43.000 208 33827.01 286.34 17117.58 88888.00 2019-07-27 21:23:44.000 208 33827.05 286.31 17117.60 88888.00 2019-07-27 21:23:45.000 208 33827.04 286.34 17117.57 37912.56 2019-07-27 21:23:46.000 208 33827.03 286.34 17117.58 88888.00 2019-07-27 21:23:47.000 208 33827.02 286.34 17117.58 88888.00 2019-07-27 21:23:48.000 208 33826.99 286.34 17117.57 88888.00 2019-07-27 21:23:49.000 208 33826.99 286.30 17117.57 88888.00 2019-07-27 21:23:50.000 208 33827.03 286.30 17117.56 37912.52 2019-07-27 21:23:51.000 208 33826.97 286.32 17117.55 88888.00 2019-07-27 21:23:52.000 208 33826.99 286.31 17117.53 88888.00 2019-07-27 21:23:53.000 208 33827.01 286.31 17117.56 88888.00 2019-07-27 21:23:54.000 208 33826.99 286.30 17117.56 88888.00 2019-07-27 21:23:55.000 208 33827.00 286.32 17117.56 37912.54 2019-07-27 21:23:56.000 208 33827.01 286.35 17117.56 88888.00 2019-07-27 21:23:57.000 208 33827.01 286.37 17117.56 88888.00 2019-07-27 21:23:58.000 208 33827.01 286.34 17117.56 88888.00 2019-07-27 21:23:59.000 208 33827.00 286.33 17117.56 88888.00 2019-07-27 21:24:00.000 208 33826.98 286.33 17117.55 37912.57 2019-07-27 21:24:01.000 208 33826.97 286.35 17117.55 88888.00 2019-07-27 21:24:02.000 208 33826.94 286.31 17117.56 88888.00 2019-07-27 21:24:03.000 208 33826.96 286.30 17117.55 88888.00 2019-07-27 21:24:04.000 208 33827.01 286.33 17117.62 88888.00 2019-07-27 21:24:05.000 208 33827.02 286.32 17117.59 37912.44 2019-07-27 21:24:06.000 208 33827.03 286.33 17117.59 88888.00 2019-07-27 21:24:07.000 208 33827.04 286.33 17117.59 88888.00 2019-07-27 21:24:08.000 208 33827.02 286.34 17117.61 88888.00 2019-07-27 21:24:09.000 208 33827.00 286.39 17117.60 88888.00 2019-07-27 21:24:10.000 208 33826.99 286.41 17117.60 37912.56 2019-07-27 21:24:11.000 208 33827.02 286.41 17117.62 88888.00 2019-07-27 21:24:12.000 208 33827.02 286.41 17117.60 88888.00 2019-07-27 21:24:13.000 208 33827.02 286.38 17117.56 88888.00 2019-07-27 21:24:14.000 208 33826.99 286.38 17117.58 88888.00 2019-07-27 21:24:15.000 208 33826.97 286.39 17117.59 37912.46 2019-07-27 21:24:16.000 208 33826.97 286.38 17117.60 88888.00 2019-07-27 21:24:17.000 208 33826.95 286.37 17117.57 88888.00 2019-07-27 21:24:18.000 208 33826.96 286.37 17117.57 88888.00 2019-07-27 21:24:19.000 208 33827.00 286.33 17117.55 88888.00 2019-07-27 21:24:20.000 208 33827.01 286.34 17117.56 37912.57 2019-07-27 21:24:21.000 208 33827.01 286.36 17117.55 88888.00 2019-07-27 21:24:22.000 208 33827.00 286.33 17117.55 88888.00 2019-07-27 21:24:23.000 208 33827.01 286.37 17117.53 88888.00 2019-07-27 21:24:24.000 208 33826.99 286.37 17117.58 88888.00 2019-07-27 21:24:25.000 208 33827.00 286.40 17117.59 37912.49 2019-07-27 21:24:26.000 208 33827.01 286.39 17117.55 88888.00 2019-07-27 21:24:27.000 208 33827.00 286.42 17117.57 88888.00 2019-07-27 21:24:28.000 208 33827.02 286.42 17117.54 88888.00 2019-07-27 21:24:29.000 208 33827.02 286.48 17117.57 88888.00 2019-07-27 21:24:30.000 208 33827.02 286.51 17117.58 37912.54 2019-07-27 21:24:31.000 208 33827.03 286.45 17117.58 88888.00 2019-07-27 21:24:32.000 208 33827.03 286.50 17117.54 88888.00 2019-07-27 21:24:33.000 208 33827.04 286.50 17117.54 88888.00 2019-07-27 21:24:34.000 208 33827.01 286.44 17117.53 88888.00 2019-07-27 21:24:35.000 208 33827.02 286.43 17117.56 37912.61 2019-07-27 21:24:36.000 208 33827.04 286.44 17117.61 88888.00 2019-07-27 21:24:37.000 208 33827.01 286.44 17117.59 88888.00 2019-07-27 21:24:38.000 208 33826.97 286.41 17117.61 88888.00 2019-07-27 21:24:39.000 208 33827.00 286.39 17117.59 88888.00 2019-07-27 21:24:40.000 208 33826.99 286.39 17117.54 37912.49 2019-07-27 21:24:41.000 208 33826.96 286.40 17117.49 88888.00 2019-07-27 21:24:42.000 208 33826.99 286.37 17117.51 88888.00 2019-07-27 21:24:43.000 208 33827.01 286.37 17117.52 88888.00 2019-07-27 21:24:44.000 208 33827.03 286.38 17117.57 88888.00 2019-07-27 21:24:45.000 208 33827.06 286.44 17117.58 37912.58 2019-07-27 21:24:46.000 208 33827.04 286.43 17117.56 88888.00 2019-07-27 21:24:47.000 208 33827.00 286.39 17117.58 88888.00 2019-07-27 21:24:48.000 208 33827.03 286.40 17117.56 88888.00 2019-07-27 21:24:49.000 208 33827.03 286.43 17117.56 88888.00 2019-07-27 21:24:50.000 208 33827.04 286.43 17117.54 37912.53 2019-07-27 21:24:51.000 208 33827.04 286.42 17117.58 88888.00 2019-07-27 21:24:52.000 208 33827.05 286.41 17117.60 88888.00 2019-07-27 21:24:53.000 208 33827.04 286.42 17117.59 88888.00 2019-07-27 21:24:54.000 208 33827.06 286.40 17117.55 88888.00 2019-07-27 21:24:55.000 208 33827.06 286.40 17117.58 37912.52 2019-07-27 21:24:56.000 208 33827.05 286.38 17117.55 88888.00 2019-07-27 21:24:57.000 208 33827.06 286.40 17117.51 88888.00 2019-07-27 21:24:58.000 208 33827.08 286.38 17117.49 88888.00 2019-07-27 21:24:59.000 208 33827.12 286.38 17117.48 88888.00 2019-07-27 21:25:00.000 208 33827.10 286.36 17117.49 37912.58 2019-07-27 21:25:01.000 208 33827.09 286.36 17117.51 88888.00 2019-07-27 21:25:02.000 208 33827.12 286.39 17117.53 88888.00 2019-07-27 21:25:03.000 208 33827.18 286.42 17117.54 88888.00 2019-07-27 21:25:04.000 208 33827.18 286.41 17117.57 88888.00 2019-07-27 21:25:05.000 208 33827.18 286.41 17117.55 37912.57 2019-07-27 21:25:06.000 208 33827.14 286.41 17117.58 88888.00 2019-07-27 21:25:07.000 208 33827.14 286.39 17117.56 88888.00 2019-07-27 21:25:08.000 208 33827.15 286.39 17117.53 88888.00 2019-07-27 21:25:09.000 208 33827.15 286.40 17117.52 88888.00 2019-07-27 21:25:10.000 208 33827.15 286.41 17117.49 37912.65 2019-07-27 21:25:11.000 208 33827.15 286.36 17117.49 88888.00 2019-07-27 21:25:12.000 208 33827.14 286.38 17117.52 88888.00 2019-07-27 21:25:13.000 208 33827.13 286.35 17117.54 88888.00 2019-07-27 21:25:14.000 208 33827.12 286.39 17117.54 88888.00 2019-07-27 21:25:15.000 208 33827.12 286.43 17117.53 37912.50 2019-07-27 21:25:16.000 208 33827.13 286.42 17117.50 88888.00 2019-07-27 21:25:17.000 208 33827.12 286.42 17117.56 88888.00 2019-07-27 21:25:18.000 208 33827.15 286.45 17117.55 88888.00 2019-07-27 21:25:19.000 208 33827.13 286.43 17117.53 88888.00 2019-07-27 21:25:20.000 208 33827.08 286.40 17117.51 37912.63 2019-07-27 21:25:21.000 208 33827.18 286.42 17117.51 88888.00 2019-07-27 21:25:22.000 208 33827.18 286.39 17117.54 88888.00 2019-07-27 21:25:23.000 208 33827.15 286.40 17117.56 88888.00 2019-07-27 21:25:24.000 208 33827.12 286.39 17117.57 88888.00 2019-07-27 21:25:25.000 208 33827.11 286.38 17117.52 37912.68 2019-07-27 21:25:26.000 208 33827.08 286.38 17117.49 88888.00 2019-07-27 21:25:27.000 208 33827.09 286.41 17117.53 88888.00 2019-07-27 21:25:28.000 208 33827.09 286.38 17117.55 88888.00 2019-07-27 21:25:29.000 208 33827.13 286.38 17117.57 88888.00 2019-07-27 21:25:30.000 208 33827.12 286.32 17117.56 37912.64 2019-07-27 21:25:31.000 208 33827.11 286.29 17117.52 88888.00 2019-07-27 21:25:32.000 208 33827.13 286.31 17117.55 88888.00 2019-07-27 21:25:33.000 208 33827.16 286.34 17117.59 88888.00 2019-07-27 21:25:34.000 208 33827.15 286.33 17117.60 88888.00 2019-07-27 21:25:35.000 208 33827.21 286.33 17117.56 37912.71 2019-07-27 21:25:36.000 208 33827.22 286.34 17117.59 88888.00 2019-07-27 21:25:37.000 208 33827.25 286.36 17117.62 88888.00 2019-07-27 21:25:38.000 208 33827.22 286.38 17117.60 88888.00 2019-07-27 21:25:39.000 208 33827.22 286.37 17117.59 88888.00 2019-07-27 21:25:40.000 208 33827.23 286.35 17117.55 37912.68 2019-07-27 21:25:41.000 208 33827.19 286.36 17117.56 88888.00 2019-07-27 21:25:42.000 208 33827.23 286.37 17117.55 88888.00 2019-07-27 21:25:43.000 208 33827.25 286.34 17117.51 88888.00 2019-07-27 21:25:44.000 208 33827.27 286.32 17117.50 88888.00 2019-07-27 21:25:45.000 208 33827.26 286.34 17117.53 37912.62 2019-07-27 21:25:46.000 208 33827.27 286.31 17117.55 88888.00 2019-07-27 21:25:47.000 208 33827.25 286.34 17117.56 88888.00 2019-07-27 21:25:48.000 208 33827.23 286.40 17117.59 88888.00 2019-07-27 21:25:49.000 208 33827.23 286.39 17117.61 88888.00 2019-07-27 21:25:50.000 208 33827.23 286.35 17117.57 37912.70 2019-07-27 21:25:51.000 208 33827.26 286.35 17117.60 88888.00 2019-07-27 21:25:52.000 208 33827.25 286.40 17117.59 88888.00 2019-07-27 21:25:53.000 208 33827.24 286.31 17117.58 88888.00 2019-07-27 21:25:54.000 208 33827.24 286.30 17117.60 88888.00 2019-07-27 21:25:55.000 208 33827.23 286.29 17117.60 37912.62 2019-07-27 21:25:56.000 208 33827.24 286.29 17117.63 88888.00 2019-07-27 21:25:57.000 208 33827.27 286.28 17117.62 88888.00 2019-07-27 21:25:58.000 208 33827.29 286.30 17117.58 88888.00 2019-07-27 21:25:59.000 208 33827.26 286.29 17117.58 88888.00 2019-07-27 21:26:00.000 208 33827.26 286.29 17117.56 37912.72 2019-07-27 21:26:01.000 208 33827.27 286.30 17117.56 88888.00 2019-07-27 21:26:02.000 208 33827.29 286.26 17117.57 88888.00 2019-07-27 21:26:03.000 208 33827.28 286.29 17117.58 88888.00 2019-07-27 21:26:04.000 208 33827.33 286.27 17117.55 88888.00 2019-07-27 21:26:05.000 208 33827.32 286.25 17117.56 37912.63 2019-07-27 21:26:06.000 208 33827.28 286.27 17117.57 88888.00 2019-07-27 21:26:07.000 208 33827.32 286.27 17117.60 88888.00 2019-07-27 21:26:08.000 208 33827.32 286.25 17117.57 88888.00 2019-07-27 21:26:09.000 208 33827.30 286.25 17117.57 88888.00 2019-07-27 21:26:10.000 208 33827.27 286.28 17117.58 37912.69 2019-07-27 21:26:11.000 208 33827.22 286.29 17117.57 88888.00 2019-07-27 21:26:12.000 208 33827.25 286.31 17117.60 88888.00 2019-07-27 21:26:13.000 208 33827.24 286.27 17117.61 88888.00 2019-07-27 21:26:14.000 208 33827.22 286.28 17117.61 88888.00 2019-07-27 21:26:15.000 208 33827.25 286.28 17117.61 37912.74 2019-07-27 21:26:16.000 208 33827.28 286.28 17117.63 88888.00 2019-07-27 21:26:17.000 208 33827.30 286.28 17117.57 88888.00 2019-07-27 21:26:18.000 208 33827.30 286.27 17117.54 88888.00 2019-07-27 21:26:19.000 208 33827.29 286.28 17117.54 88888.00 2019-07-27 21:26:20.000 208 33827.30 286.24 17117.57 37912.81 2019-07-27 21:26:21.000 208 33827.30 286.25 17117.61 88888.00 2019-07-27 21:26:22.000 208 33827.30 286.28 17117.59 88888.00 2019-07-27 21:26:23.000 208 33827.32 286.27 17117.57 88888.00 2019-07-27 21:26:24.000 208 33827.31 286.26 17117.58 88888.00 2019-07-27 21:26:25.000 208 33827.27 286.24 17117.58 37912.85 2019-07-27 21:26:26.000 208 33827.28 286.24 17117.61 88888.00 2019-07-27 21:26:27.000 208 33827.31 286.28 17117.63 88888.00 2019-07-27 21:26:28.000 208 33827.34 286.27 17117.67 88888.00 2019-07-27 21:26:29.000 208 33827.37 286.22 17117.69 88888.00 2019-07-27 21:26:30.000 208 33827.34 286.20 17117.66 37912.76 2019-07-27 21:26:31.000 208 33827.34 286.23 17117.58 88888.00 2019-07-27 21:26:32.000 208 33827.35 286.22 17117.59 88888.00 2019-07-27 21:26:33.000 208 33827.34 286.23 17117.59 88888.00 2019-07-27 21:26:34.000 208 33827.33 286.20 17117.57 88888.00 2019-07-27 21:26:35.000 208 33827.29 286.16 17117.58 37912.84 2019-07-27 21:26:36.000 208 33827.27 286.17 17117.58 88888.00 2019-07-27 21:26:37.000 208 33827.31 286.19 17117.58 88888.00 2019-07-27 21:26:38.000 208 33827.30 286.16 17117.55 88888.00 2019-07-27 21:26:39.000 208 33827.29 286.12 17117.57 88888.00 2019-07-27 21:26:40.000 208 33827.32 286.13 17117.58 37912.73 2019-07-27 21:26:41.000 208 33827.27 286.11 17117.55 88888.00 2019-07-27 21:26:42.000 208 33827.27 286.14 17117.52 88888.00 2019-07-27 21:26:43.000 208 33827.29 286.12 17117.57 88888.00 2019-07-27 21:26:44.000 208 33827.30 286.11 17117.61 88888.00 2019-07-27 21:26:45.000 208 33827.27 286.13 17117.58 37912.76 2019-07-27 21:26:46.000 208 33827.27 286.14 17117.59 88888.00 2019-07-27 21:26:47.000 208 33827.28 286.12 17117.60 88888.00 2019-07-27 21:26:48.000 208 33827.28 286.14 17117.59 88888.00 2019-07-27 21:26:49.000 208 33827.26 286.17 17117.59 88888.00 2019-07-27 21:26:50.000 208 33827.25 286.20 17117.59 37912.75 2019-07-27 21:26:51.000 208 33827.24 286.19 17117.58 88888.00 2019-07-27 21:26:52.000 208 33827.24 286.15 17117.57 88888.00 2019-07-27 21:26:53.000 208 33827.28 286.16 17117.60 88888.00 2019-07-27 21:26:54.000 208 33827.28 286.20 17117.63 88888.00 2019-07-27 21:26:55.000 208 33827.30 286.18 17117.61 37912.82 2019-07-27 21:26:56.000 208 33827.31 286.15 17117.62 88888.00 2019-07-27 21:26:57.000 208 33827.30 286.15 17117.60 88888.00 2019-07-27 21:26:58.000 208 33827.30 286.13 17117.62 88888.00 2019-07-27 21:26:59.000 208 33827.30 286.15 17117.63 88888.00 2019-07-27 21:27:00.000 208 33827.30 286.11 17117.57 37912.79 2019-07-27 21:27:01.000 208 33827.32 286.13 17117.57 88888.00 2019-07-27 21:27:02.000 208 33827.33 286.14 17117.54 88888.00 2019-07-27 21:27:03.000 208 33827.37 286.17 17117.56 88888.00 2019-07-27 21:27:04.000 208 33827.34 286.17 17117.58 88888.00 2019-07-27 21:27:05.000 208 33827.37 286.18 17117.62 37912.82 2019-07-27 21:27:06.000 208 33827.35 286.17 17117.60 88888.00 2019-07-27 21:27:07.000 208 33827.30 286.17 17117.58 88888.00 2019-07-27 21:27:08.000 208 33827.29 286.16 17117.61 88888.00 2019-07-27 21:27:09.000 208 33827.32 286.16 17117.62 88888.00 2019-07-27 21:27:10.000 208 33827.33 286.15 17117.61 37912.76 2019-07-27 21:27:11.000 208 33827.30 286.17 17117.65 88888.00 2019-07-27 21:27:12.000 208 33827.28 286.17 17117.63 88888.00 2019-07-27 21:27:13.000 208 33827.27 286.12 17117.63 88888.00 2019-07-27 21:27:14.000 208 33827.26 286.13 17117.61 88888.00 2019-07-27 21:27:15.000 208 33827.26 286.11 17117.58 37912.76 2019-07-27 21:27:16.000 208 33827.25 286.11 17117.57 88888.00 2019-07-27 21:27:17.000 208 33827.26 286.12 17117.59 88888.00 2019-07-27 21:27:18.000 208 33827.23 286.15 17117.59 88888.00 2019-07-27 21:27:19.000 208 33827.22 286.11 17117.56 88888.00 2019-07-27 21:27:20.000 208 33827.26 286.13 17117.59 37912.81 2019-07-27 21:27:21.000 208 33827.27 286.16 17117.57 88888.00 2019-07-27 21:27:22.000 208 33827.23 286.11 17117.57 88888.00 2019-07-27 21:27:23.000 208 33827.22 286.09 17117.59 88888.00 2019-07-27 21:27:24.000 208 33827.24 286.11 17117.57 88888.00 2019-07-27 21:27:25.000 208 33827.27 286.06 17117.57 37912.73 2019-07-27 21:27:26.000 208 33827.26 286.10 17117.61 88888.00 2019-07-27 21:27:27.000 208 33827.28 286.13 17117.64 88888.00 2019-07-27 21:27:28.000 208 33827.28 286.14 17117.64 88888.00 2019-07-27 21:27:29.000 208 33827.25 286.15 17117.63 88888.00 2019-07-27 21:27:30.000 208 33827.21 286.17 17117.57 37912.72 2019-07-27 21:27:31.000 208 33827.20 286.14 17117.59 88888.00 2019-07-27 21:27:32.000 208 33827.20 286.11 17117.58 88888.00 2019-07-27 21:27:33.000 208 33827.22 286.16 17117.56 88888.00 2019-07-27 21:27:34.000 208 33827.26 286.15 17117.58 88888.00 2019-07-27 21:27:35.000 208 33827.26 286.13 17117.57 37912.76 2019-07-27 21:27:36.000 208 33827.22 286.15 17117.58 88888.00 2019-07-27 21:27:37.000 208 33827.22 286.20 17117.58 88888.00 2019-07-27 21:27:38.000 208 33827.25 286.18 17117.59 88888.00 2019-07-27 21:27:39.000 208 33827.24 286.21 17117.56 88888.00 2019-07-27 21:27:40.000 208 33827.24 286.21 17117.57 37912.64 2019-07-27 21:27:41.000 208 33827.24 286.16 17117.54 88888.00 2019-07-27 21:27:42.000 208 33827.20 286.16 17117.56 88888.00 2019-07-27 21:27:43.000 208 33827.18 286.15 17117.56 88888.00 2019-07-27 21:27:44.000 208 33827.22 286.19 17117.58 88888.00 2019-07-27 21:27:45.000 208 33827.23 286.17 17117.61 37912.75 2019-07-27 21:27:46.000 208 33827.22 286.18 17117.60 88888.00 2019-07-27 21:27:47.000 208 33827.28 286.22 17117.58 88888.00 2019-07-27 21:27:48.000 208 33827.27 286.20 17117.57 88888.00 2019-07-27 21:27:49.000 208 33827.28 286.22 17117.56 88888.00 2019-07-27 21:27:50.000 208 33827.21 286.22 17117.53 37912.72 2019-07-27 21:27:51.000 208 33827.20 286.19 17117.51 88888.00 2019-07-27 21:27:52.000 208 33827.20 286.16 17117.52 88888.00 2019-07-27 21:27:53.000 208 33827.24 286.11 17117.53 88888.00 2019-07-27 21:27:54.000 208 33827.26 286.12 17117.57 88888.00 2019-07-27 21:27:55.000 208 33827.24 286.16 17117.57 37912.76 2019-07-27 21:27:56.000 208 33827.27 286.18 17117.59 88888.00 2019-07-27 21:27:57.000 208 33827.25 286.15 17117.56 88888.00 2019-07-27 21:27:58.000 208 33827.25 286.14 17117.56 88888.00 2019-07-27 21:27:59.000 208 33827.25 286.16 17117.54 88888.00 2019-07-27 21:28:00.000 208 33827.20 286.14 17117.54 37912.78 2019-07-27 21:28:01.000 208 33827.22 286.15 17117.57 88888.00 2019-07-27 21:28:02.000 208 33827.24 286.12 17117.57 88888.00 2019-07-27 21:28:03.000 208 33827.22 286.13 17117.61 88888.00 2019-07-27 21:28:04.000 208 33827.25 286.13 17117.57 88888.00 2019-07-27 21:28:05.000 208 33827.19 286.16 17117.59 37912.83 2019-07-27 21:28:06.000 208 33827.19 286.13 17117.62 88888.00 2019-07-27 21:28:07.000 208 33827.20 286.10 17117.64 88888.00 2019-07-27 21:28:08.000 208 33827.21 286.09 17117.62 88888.00 2019-07-27 21:28:09.000 208 33827.26 286.12 17117.63 88888.00 2019-07-27 21:28:10.000 208 33827.28 286.13 17117.60 37912.70 2019-07-27 21:28:11.000 208 33827.24 286.11 17117.62 88888.00 2019-07-27 21:28:12.000 208 33827.21 286.10 17117.64 88888.00 2019-07-27 21:28:13.000 208 33827.21 286.10 17117.67 88888.00 2019-07-27 21:28:14.000 208 33827.17 286.08 17117.64 88888.00 2019-07-27 21:28:15.000 208 33827.21 286.09 17117.61 37912.76 2019-07-27 21:28:16.000 208 33827.19 286.10 17117.59 88888.00 2019-07-27 21:28:17.000 208 33827.23 286.14 17117.59 88888.00 2019-07-27 21:28:18.000 208 33827.22 286.12 17117.60 88888.00 2019-07-27 21:28:19.000 208 33827.18 286.09 17117.58 88888.00 2019-07-27 21:28:20.000 208 33827.17 286.12 17117.56 37912.72 2019-07-27 21:28:21.000 208 33827.18 286.12 17117.58 88888.00 2019-07-27 21:28:22.000 208 33827.17 286.12 17117.60 88888.00 2019-07-27 21:28:23.000 208 33827.19 286.17 17117.61 88888.00 2019-07-27 21:28:24.000 208 33827.21 286.20 17117.61 88888.00 2019-07-27 21:28:25.000 208 33827.20 286.15 17117.62 37912.75 2019-07-27 21:28:26.000 208 33827.18 286.15 17117.61 88888.00 2019-07-27 21:28:27.000 208 33827.20 286.16 17117.58 88888.00 2019-07-27 21:28:28.000 208 33827.19 286.16 17117.59 88888.00 2019-07-27 21:28:29.000 208 33827.16 286.13 17117.63 88888.00 2019-07-27 21:28:30.000 208 33827.16 286.15 17117.57 37912.73 2019-07-27 21:28:31.000 208 33827.16 286.16 17117.57 88888.00 2019-07-27 21:28:32.000 208 33827.18 286.16 17117.57 88888.00 2019-07-27 21:28:33.000 208 33827.16 286.14 17117.61 88888.00 2019-07-27 21:28:34.000 208 33827.15 286.16 17117.62 88888.00 2019-07-27 21:28:35.000 208 33827.18 286.18 17117.62 37912.71 2019-07-27 21:28:36.000 208 33827.15 286.17 17117.57 88888.00 2019-07-27 21:28:37.000 208 33827.18 286.18 17117.54 88888.00 2019-07-27 21:28:38.000 208 33827.16 286.17 17117.55 88888.00 2019-07-27 21:28:39.000 208 33827.19 286.17 17117.58 88888.00 2019-07-27 21:28:40.000 208 33827.16 286.16 17117.54 37912.62 2019-07-27 21:28:41.000 208 33827.15 286.13 17117.54 88888.00 2019-07-27 21:28:42.000 208 33827.18 286.16 17117.57 88888.00 2019-07-27 21:28:43.000 208 33827.20 286.22 17117.58 88888.00 2019-07-27 21:28:44.000 208 33827.20 286.18 17117.61 88888.00 2019-07-27 21:28:45.000 208 33827.22 286.15 17117.62 37912.78 2019-07-27 21:28:46.000 208 33827.22 286.16 17117.60 88888.00 2019-07-27 21:28:47.000 208 33827.19 286.14 17117.57 88888.00 2019-07-27 21:28:48.000 208 33827.20 286.10 17117.55 88888.00 2019-07-27 21:28:49.000 208 33827.24 286.11 17117.56 88888.00 2019-07-27 21:28:50.000 208 33827.23 286.11 17117.58 37912.67 2019-07-27 21:28:51.000 208 33827.23 286.12 17117.57 88888.00 2019-07-27 21:28:52.000 208 33827.20 286.11 17117.55 88888.00 2019-07-27 21:28:53.000 208 33827.20 286.12 17117.57 88888.00 2019-07-27 21:28:54.000 208 33827.16 286.14 17117.61 88888.00 2019-07-27 21:28:55.000 208 33827.19 286.14 17117.58 37912.68 2019-07-27 21:28:56.000 208 33827.17 286.14 17117.54 88888.00 2019-07-27 21:28:57.000 208 33827.20 286.16 17117.55 88888.00 2019-07-27 21:28:58.000 208 33827.20 286.15 17117.56 88888.00 2019-07-27 21:28:59.000 208 33827.23 286.11 17117.54 88888.00 2019-07-27 21:29:00.000 208 33827.22 286.13 17117.57 37912.75 2019-07-27 21:29:01.000 208 33827.22 286.19 17117.58 88888.00 2019-07-27 21:29:02.000 208 33827.20 286.15 17117.61 88888.00 2019-07-27 21:29:03.000 208 33827.20 286.15 17117.61 88888.00 2019-07-27 21:29:04.000 208 33827.18 286.17 17117.60 88888.00 2019-07-27 21:29:05.000 208 33827.20 286.17 17117.58 37912.78 2019-07-27 21:29:06.000 208 33827.17 286.17 17117.58 88888.00 2019-07-27 21:29:07.000 208 33827.17 286.20 17117.60 88888.00 2019-07-27 21:29:08.000 208 33827.15 286.18 17117.63 88888.00 2019-07-27 21:29:09.000 208 33827.14 286.17 17117.64 88888.00 2019-07-27 21:29:10.000 208 33827.13 286.18 17117.62 37912.71 2019-07-27 21:29:11.000 208 33827.15 286.16 17117.61 88888.00 2019-07-27 21:29:12.000 208 33827.18 286.14 17117.63 88888.00 2019-07-27 21:29:13.000 208 33827.21 286.15 17117.69 88888.00 2019-07-27 21:29:14.000 208 33827.18 286.18 17117.64 88888.00 2019-07-27 21:29:15.000 208 33827.20 286.19 17117.58 37912.74 2019-07-27 21:29:16.000 208 33827.18 286.20 17117.59 88888.00 2019-07-27 21:29:17.000 208 33827.20 286.20 17117.63 88888.00 2019-07-27 21:29:18.000 208 33827.22 286.17 17117.65 88888.00 2019-07-27 21:29:19.000 208 33827.25 286.19 17117.66 88888.00 2019-07-27 21:29:20.000 208 33827.26 286.21 17117.65 37912.77 2019-07-27 21:29:21.000 208 33827.24 286.15 17117.66 88888.00 2019-07-27 21:29:22.000 208 33827.24 286.15 17117.64 88888.00 2019-07-27 21:29:23.000 208 33827.25 286.18 17117.65 88888.00 2019-07-27 21:29:24.000 208 33827.24 286.17 17117.66 88888.00 2019-07-27 21:29:25.000 208 33827.27 286.19 17117.63 37912.70 2019-07-27 21:29:26.000 208 33827.24 286.19 17117.60 88888.00 2019-07-27 21:29:27.000 208 33827.25 286.16 17117.59 88888.00 2019-07-27 21:29:28.000 208 33827.24 286.15 17117.61 88888.00 2019-07-27 21:29:29.000 208 33827.23 286.15 17117.65 88888.00 2019-07-27 21:29:30.000 208 33827.23 286.20 17117.63 37912.76 2019-07-27 21:29:31.000 208 33827.25 286.18 17117.61 88888.00 2019-07-27 21:29:32.000 208 33827.22 286.18 17117.59 88888.00 2019-07-27 21:29:33.000 208 33827.24 286.18 17117.56 88888.00 2019-07-27 21:29:34.000 208 33827.23 286.18 17117.58 88888.00 2019-07-27 21:29:35.000 208 33827.25 286.20 17117.58 37912.74 2019-07-27 21:29:36.000 208 33827.25 286.19 17117.59 88888.00 2019-07-27 21:29:37.000 208 33827.20 286.17 17117.58 88888.00 2019-07-27 21:29:38.000 208 33827.21 286.18 17117.59 88888.00 2019-07-27 21:29:39.000 208 33827.24 286.19 17117.62 88888.00 2019-07-27 21:29:40.000 208 33827.25 286.21 17117.63 37912.79 2019-07-27 21:29:41.000 208 33827.30 286.22 17117.61 88888.00 2019-07-27 21:29:42.000 208 33827.27 286.18 17117.62 88888.00 2019-07-27 21:29:43.000 208 33827.25 286.20 17117.63 88888.00 2019-07-27 21:29:44.000 208 33827.22 286.17 17117.64 88888.00 2019-07-27 21:29:45.000 208 33827.25 286.19 17117.64 37912.83 2019-07-27 21:29:46.000 208 33827.27 286.21 17117.63 88888.00 2019-07-27 21:29:47.000 208 33827.28 286.23 17117.63 88888.00 2019-07-27 21:29:48.000 208 33827.28 286.23 17117.61 88888.00 2019-07-27 21:29:49.000 208 33827.28 286.21 17117.58 88888.00 2019-07-27 21:29:50.000 208 33827.26 286.23 17117.61 37912.77 2019-07-27 21:29:51.000 208 33827.27 286.23 17117.63 88888.00 2019-07-27 21:29:52.000 208 33827.25 286.28 17117.60 88888.00 2019-07-27 21:29:53.000 208 33827.24 286.28 17117.56 88888.00 2019-07-27 21:29:54.000 208 33827.26 286.29 17117.58 88888.00 2019-07-27 21:29:55.000 208 33827.28 286.29 17117.60 37912.78 2019-07-27 21:29:56.000 208 33827.26 286.30 17117.64 88888.00 2019-07-27 21:29:57.000 208 33827.26 286.30 17117.64 88888.00 2019-07-27 21:29:58.000 208 33827.29 286.31 17117.66 88888.00 2019-07-27 21:29:59.000 208 33827.30 286.28 17117.67 88888.00 2019-07-27 21:30:00.000 208 33827.28 286.28 17117.68 37912.79 2019-07-27 21:30:01.000 208 33827.24 286.29 17117.62 88888.00 2019-07-27 21:30:02.000 208 33827.26 286.28 17117.61 88888.00 2019-07-27 21:30:03.000 208 33827.28 286.27 17117.63 88888.00 2019-07-27 21:30:04.000 208 33827.25 286.23 17117.64 88888.00 2019-07-27 21:30:05.000 208 33827.26 286.20 17117.66 37912.64 2019-07-27 21:30:06.000 208 33827.23 286.21 17117.64 88888.00 2019-07-27 21:30:07.000 208 33827.25 286.24 17117.65 88888.00 2019-07-27 21:30:08.000 208 33827.23 286.22 17117.65 88888.00 2019-07-27 21:30:09.000 208 33827.25 286.22 17117.69 88888.00 2019-07-27 21:30:10.000 208 33827.23 286.22 17117.63 37912.69 2019-07-27 21:30:11.000 208 33827.22 286.25 17117.65 88888.00 2019-07-27 21:30:12.000 208 33827.21 286.27 17117.66 88888.00 2019-07-27 21:30:13.000 208 33827.21 286.25 17117.68 88888.00 2019-07-27 21:30:14.000 208 33827.20 286.26 17117.71 88888.00 2019-07-27 21:30:15.000 208 33827.25 286.28 17117.66 37912.74 2019-07-27 21:30:16.000 208 33827.24 286.27 17117.62 88888.00 2019-07-27 21:30:17.000 208 33827.23 286.28 17117.61 88888.00 2019-07-27 21:30:18.000 208 33827.23 286.31 17117.64 88888.00 2019-07-27 21:30:19.000 208 33827.21 286.31 17117.65 88888.00 2019-07-27 21:30:20.000 208 33827.19 286.31 17117.65 37912.66 2019-07-27 21:30:21.000 208 33827.19 286.31 17117.60 88888.00 2019-07-27 21:30:22.000 208 33827.24 286.28 17117.65 88888.00 2019-07-27 21:30:23.000 208 33827.26 286.28 17117.66 88888.00 2019-07-27 21:30:24.000 208 33827.24 286.27 17117.62 88888.00 2019-07-27 21:30:25.000 208 33827.22 286.27 17117.64 37912.63 2019-07-27 21:30:26.000 208 33827.23 286.27 17117.67 88888.00 2019-07-27 21:30:27.000 208 33827.21 286.26 17117.62 88888.00 2019-07-27 21:30:28.000 208 33827.20 286.33 17117.64 88888.00 2019-07-27 21:30:29.000 208 33827.22 286.35 17117.68 88888.00 2019-07-27 21:30:30.000 208 33827.22 286.31 17117.70 37912.71 2019-07-27 21:30:31.000 208 33827.22 286.31 17117.66 88888.00 2019-07-27 21:30:32.000 208 33827.20 286.32 17117.68 88888.00 2019-07-27 21:30:33.000 208 33827.20 286.39 17117.73 88888.00 2019-07-27 21:30:34.000 208 33827.20 286.41 17117.73 88888.00 2019-07-27 21:30:35.000 208 33827.21 286.36 17117.71 37912.69 2019-07-27 21:30:36.000 208 33827.21 286.38 17117.69 88888.00 2019-07-27 21:30:37.000 208 33827.20 286.39 17117.71 88888.00 2019-07-27 21:30:38.000 208 33827.21 286.35 17117.69 88888.00 2019-07-27 21:30:39.000 208 33827.23 286.36 17117.71 88888.00 2019-07-27 21:30:40.000 208 33827.24 286.39 17117.69 37912.70 2019-07-27 21:30:41.000 208 33827.26 286.37 17117.69 88888.00 2019-07-27 21:30:42.000 208 33827.23 286.36 17117.68 88888.00 2019-07-27 21:30:43.000 208 33827.17 286.38 17117.74 88888.00 2019-07-27 21:30:44.000 208 33827.15 286.40 17117.74 88888.00 2019-07-27 21:30:45.000 208 33827.15 286.40 17117.74 37912.70 2019-07-27 21:30:46.000 208 33827.15 286.42 17117.75 88888.00 2019-07-27 21:30:47.000 208 33827.13 286.43 17117.75 88888.00 2019-07-27 21:30:48.000 208 33827.12 286.40 17117.74 88888.00 2019-07-27 21:30:49.000 208 33827.16 286.38 17117.74 88888.00 2019-07-27 21:30:50.000 208 33827.17 286.40 17117.73 37912.65 2019-07-27 21:30:51.000 208 33827.13 286.45 17117.71 88888.00 2019-07-27 21:30:52.000 208 33827.07 286.44 17117.75 88888.00 2019-07-27 21:30:53.000 208 33827.10 286.46 17117.80 88888.00 2019-07-27 21:30:54.000 208 33827.13 286.40 17117.73 88888.00 2019-07-27 21:30:55.000 208 33827.13 286.34 17117.74 37912.68 2019-07-27 21:30:56.000 208 33827.10 286.37 17117.75 88888.00 2019-07-27 21:30:57.000 208 33827.10 286.38 17117.71 88888.00 2019-07-27 21:30:58.000 208 33827.13 286.35 17117.72 88888.00 2019-07-27 21:30:59.000 208 33827.13 286.36 17117.73 88888.00 2019-07-27 21:31:00.000 208 33827.14 286.40 17117.72 37912.64 2019-07-27 21:31:01.000 208 33827.07 286.41 17117.69 88888.00 2019-07-27 21:31:02.000 208 33827.05 286.38 17117.66 88888.00 2019-07-27 21:31:03.000 208 33827.08 286.38 17117.68 88888.00 2019-07-27 21:31:04.000 208 33827.10 286.38 17117.72 88888.00 2019-07-27 21:31:05.000 208 33827.11 286.40 17117.77 37912.61 2019-07-27 21:31:06.000 208 33827.12 286.42 17117.77 88888.00 2019-07-27 21:31:07.000 208 33827.15 286.39 17117.74 88888.00 2019-07-27 21:31:08.000 208 33827.11 286.38 17117.76 88888.00 2019-07-27 21:31:09.000 208 33827.12 286.41 17117.75 88888.00 2019-07-27 21:31:10.000 208 33827.16 286.40 17117.74 37912.55 2019-07-27 21:31:11.000 208 33827.12 286.38 17117.71 88888.00 2019-07-27 21:31:12.000 208 33827.12 286.43 17117.72 88888.00 2019-07-27 21:31:13.000 208 33827.09 286.45 17117.75 88888.00 2019-07-27 21:31:14.000 208 33827.09 286.41 17117.74 88888.00 2019-07-27 21:31:15.000 208 33827.09 286.42 17117.75 37912.60 2019-07-27 21:31:16.000 208 33827.03 286.40 17117.73 88888.00 2019-07-27 21:31:17.000 208 33827.05 286.40 17117.74 88888.00 2019-07-27 21:31:18.000 208 33827.03 286.42 17117.76 88888.00 2019-07-27 21:31:19.000 208 33827.04 286.43 17117.76 88888.00 2019-07-27 21:31:20.000 208 33827.04 286.40 17117.73 37912.55 2019-07-27 21:31:21.000 208 33827.03 286.39 17117.74 88888.00 2019-07-27 21:31:22.000 208 33827.05 286.38 17117.73 88888.00 2019-07-27 21:31:23.000 208 33827.08 286.37 17117.72 88888.00 2019-07-27 21:31:24.000 208 33827.08 286.41 17117.72 88888.00 2019-07-27 21:31:25.000 208 33827.07 286.39 17117.71 37912.57 2019-07-27 21:31:26.000 208 33827.07 286.36 17117.69 88888.00 2019-07-27 21:31:27.000 208 33827.05 286.38 17117.72 88888.00 2019-07-27 21:31:28.000 208 33827.08 286.37 17117.77 88888.00 2019-07-27 21:31:29.000 208 33827.12 286.36 17117.76 88888.00 2019-07-27 21:31:30.000 208 33827.08 286.39 17117.75 37912.63 2019-07-27 21:31:31.000 208 33827.06 286.41 17117.72 88888.00 2019-07-27 21:31:32.000 208 33827.07 286.43 17117.72 88888.00 2019-07-27 21:31:33.000 208 33827.08 286.41 17117.71 88888.00 2019-07-27 21:31:34.000 208 33827.08 286.38 17117.71 88888.00 2019-07-27 21:31:35.000 208 33827.09 286.37 17117.71 37912.64 2019-07-27 21:31:36.000 208 33827.08 286.34 17117.70 88888.00 2019-07-27 21:31:37.000 208 33827.07 286.37 17117.72 88888.00 2019-07-27 21:31:38.000 208 33827.11 286.37 17117.71 88888.00 2019-07-27 21:31:39.000 208 33827.11 286.41 17117.69 88888.00 2019-07-27 21:31:40.000 208 33827.10 286.37 17117.68 37912.64 2019-07-27 21:31:41.000 208 33827.13 286.36 17117.65 88888.00 2019-07-27 21:31:42.000 208 33827.13 286.37 17117.66 88888.00 2019-07-27 21:31:43.000 208 33827.15 286.36 17117.67 88888.00 2019-07-27 21:31:44.000 208 33827.17 286.43 17117.71 88888.00 2019-07-27 21:31:45.000 208 33827.16 286.43 17117.69 37912.60 2019-07-27 21:31:46.000 208 33827.13 286.42 17117.71 88888.00 2019-07-27 21:31:47.000 208 33827.11 286.43 17117.68 88888.00 2019-07-27 21:31:48.000 208 33827.17 286.40 17117.68 88888.00 2019-07-27 21:31:49.000 208 33827.22 286.39 17117.73 88888.00 2019-07-27 21:31:50.000 208 33827.20 286.38 17117.70 37912.62 2019-07-27 21:31:51.000 208 33827.18 286.38 17117.72 88888.00 2019-07-27 21:31:52.000 208 33827.17 286.39 17117.68 88888.00 2019-07-27 21:31:53.000 208 33827.17 286.38 17117.69 88888.00 2019-07-27 21:31:54.000 208 33827.20 286.37 17117.69 88888.00 2019-07-27 21:31:55.000 208 33827.17 286.38 17117.70 37912.68 2019-07-27 21:31:56.000 208 33827.17 286.38 17117.69 88888.00 2019-07-27 21:31:57.000 208 33827.16 286.37 17117.72 88888.00 2019-07-27 21:31:58.000 208 33827.16 286.35 17117.66 88888.00 2019-07-27 21:31:59.000 208 33827.22 286.37 17117.64 88888.00 2019-07-27 21:32:00.000 208 33827.19 286.38 17117.69 37912.67 2019-07-27 21:32:01.000 208 33827.16 286.35 17117.73 88888.00 2019-07-27 21:32:02.000 208 33827.20 286.36 17117.75 88888.00 2019-07-27 21:32:03.000 208 33827.22 286.38 17117.71 88888.00 2019-07-27 21:32:04.000 208 33827.22 286.36 17117.67 88888.00 2019-07-27 21:32:05.000 208 33827.22 286.39 17117.66 37912.69 2019-07-27 21:32:06.000 208 33827.21 286.37 17117.68 88888.00 2019-07-27 21:32:07.000 208 33827.20 286.40 17117.69 88888.00 2019-07-27 21:32:08.000 208 33827.25 286.39 17117.66 88888.00 2019-07-27 21:32:09.000 208 33827.26 286.41 17117.63 88888.00 2019-07-27 21:32:10.000 208 33827.20 286.40 17117.62 37912.72 2019-07-27 21:32:11.000 208 33827.23 286.39 17117.63 88888.00 2019-07-27 21:32:12.000 208 33827.18 286.37 17117.59 88888.00 2019-07-27 21:32:13.000 208 33827.18 286.38 17117.62 88888.00 2019-07-27 21:32:14.000 208 33827.21 286.37 17117.61 88888.00 2019-07-27 21:32:15.000 208 33827.25 286.36 17117.58 37912.71 2019-07-27 21:32:16.000 208 33827.28 286.37 17117.60 88888.00 2019-07-27 21:32:17.000 208 33827.27 286.35 17117.62 88888.00 2019-07-27 21:32:18.000 208 33827.31 286.39 17117.64 88888.00 2019-07-27 21:32:19.000 208 33827.32 286.36 17117.64 88888.00 2019-07-27 21:32:20.000 208 33827.27 286.39 17117.65 37912.73 2019-07-27 21:32:21.000 208 33827.26 286.39 17117.63 88888.00 2019-07-27 21:32:22.000 208 33827.26 286.37 17117.63 88888.00 2019-07-27 21:32:23.000 208 33827.28 286.36 17117.61 88888.00 2019-07-27 21:32:24.000 208 33827.28 286.34 17117.60 88888.00 2019-07-27 21:32:25.000 208 33827.26 286.32 17117.61 37912.69 2019-07-27 21:32:26.000 208 33827.20 286.29 17117.63 88888.00 2019-07-27 21:32:27.000 208 33827.19 286.32 17117.59 88888.00 2019-07-27 21:32:28.000 208 33827.23 286.33 17117.59 88888.00 2019-07-27 21:32:29.000 208 33827.26 286.35 17117.61 88888.00 2019-07-27 21:32:30.000 208 33827.25 286.37 17117.62 37912.64 2019-07-27 21:32:31.000 208 33827.26 286.38 17117.63 88888.00 2019-07-27 21:32:32.000 208 33827.26 286.36 17117.64 88888.00 2019-07-27 21:32:33.000 208 33827.24 286.37 17117.61 88888.00 2019-07-27 21:32:34.000 208 33827.23 286.34 17117.62 88888.00 2019-07-27 21:32:35.000 208 33827.26 286.34 17117.66 37912.65 2019-07-27 21:32:36.000 208 33827.24 286.36 17117.67 88888.00 2019-07-27 21:32:37.000 208 33827.22 286.39 17117.65 88888.00 2019-07-27 21:32:38.000 208 33827.24 286.37 17117.60 88888.00 2019-07-27 21:32:39.000 208 33827.25 286.38 17117.64 88888.00 2019-07-27 21:32:40.000 208 33827.23 286.41 17117.65 37912.64 2019-07-27 21:32:41.000 208 33827.24 286.38 17117.67 88888.00 2019-07-27 21:32:42.000 208 33827.24 286.32 17117.65 88888.00 2019-07-27 21:32:43.000 208 33827.23 286.33 17117.65 88888.00 2019-07-27 21:32:44.000 208 33827.21 286.35 17117.60 88888.00 2019-07-27 21:32:45.000 208 33827.22 286.29 17117.64 37912.56 2019-07-27 21:32:46.000 208 33827.23 286.34 17117.60 88888.00 2019-07-27 21:32:47.000 208 33827.21 286.35 17117.61 88888.00 2019-07-27 21:32:48.000 208 33827.23 286.34 17117.66 88888.00 2019-07-27 21:32:49.000 208 33827.20 286.37 17117.64 88888.00 2019-07-27 21:32:50.000 208 33827.18 286.39 17117.68 37912.65 2019-07-27 21:32:51.000 208 33827.18 286.40 17117.72 88888.00 2019-07-27 21:32:52.000 208 33827.14 286.37 17117.69 88888.00 2019-07-27 21:32:53.000 208 33827.18 286.37 17117.65 88888.00 2019-07-27 21:32:54.000 208 33827.17 286.37 17117.62 88888.00 2019-07-27 21:32:55.000 208 33827.18 286.38 17117.65 37912.60 2019-07-27 21:32:56.000 208 33827.16 286.37 17117.69 88888.00 2019-07-27 21:32:57.000 208 33827.15 286.36 17117.71 88888.00 2019-07-27 21:32:58.000 208 33827.14 286.35 17117.75 88888.00 2019-07-27 21:32:59.000 208 33827.15 286.44 17117.73 88888.00 2019-07-27 21:33:00.000 208 33827.14 286.45 17117.76 37912.64 2019-07-27 21:33:01.000 208 33827.15 286.38 17117.74 88888.00 2019-07-27 21:33:02.000 208 33827.13 286.42 17117.72 88888.00 2019-07-27 21:33:03.000 208 33827.15 286.47 17117.72 88888.00 2019-07-27 21:33:04.000 208 33827.16 286.47 17117.73 88888.00 2019-07-27 21:33:05.000 208 33827.16 286.44 17117.73 37912.65 2019-07-27 21:33:06.000 208 33827.19 286.41 17117.73 88888.00 2019-07-27 21:33:07.000 208 33827.15 286.40 17117.71 88888.00 2019-07-27 21:33:08.000 208 33827.17 286.38 17117.70 88888.00 2019-07-27 21:33:09.000 208 33827.15 286.37 17117.73 88888.00 2019-07-27 21:33:10.000 208 33827.11 286.41 17117.71 37912.57 2019-07-27 21:33:11.000 208 33827.10 286.40 17117.68 88888.00 2019-07-27 21:33:12.000 208 33827.13 286.41 17117.67 88888.00 2019-07-27 21:33:13.000 208 33827.10 286.42 17117.66 88888.00 2019-07-27 21:33:14.000 208 33827.09 286.43 17117.69 88888.00 2019-07-27 21:33:15.000 208 33827.08 286.47 17117.71 37912.52 2019-07-27 21:33:16.000 208 33827.13 286.45 17117.71 88888.00 2019-07-27 21:33:17.000 208 33827.12 286.43 17117.72 88888.00 2019-07-27 21:33:18.000 208 33827.07 286.46 17117.71 88888.00 2019-07-27 21:33:19.000 208 33827.12 286.47 17117.72 88888.00 2019-07-27 21:33:20.000 208 33827.07 286.47 17117.72 37912.59 2019-07-27 21:33:21.000 208 33827.09 286.46 17117.72 88888.00 2019-07-27 21:33:22.000 208 33827.08 286.44 17117.72 88888.00 2019-07-27 21:33:23.000 208 33827.06 286.42 17117.69 88888.00 2019-07-27 21:33:24.000 208 33827.08 286.40 17117.70 88888.00 2019-07-27 21:33:25.000 208 33827.08 286.37 17117.70 37912.57 2019-07-27 21:33:26.000 208 33827.08 286.39 17117.68 88888.00 2019-07-27 21:33:27.000 208 33827.06 286.43 17117.67 88888.00 2019-07-27 21:33:28.000 208 33827.09 286.42 17117.66 88888.00 2019-07-27 21:33:29.000 208 33827.11 286.43 17117.66 88888.00 2019-07-27 21:33:30.000 208 33827.09 286.43 17117.68 37912.48 2019-07-27 21:33:31.000 208 33827.09 286.43 17117.71 88888.00 2019-07-27 21:33:32.000 208 33827.10 286.40 17117.69 88888.00 2019-07-27 21:33:33.000 208 33827.11 286.42 17117.68 88888.00 2019-07-27 21:33:34.000 208 33827.10 286.45 17117.70 88888.00 2019-07-27 21:33:35.000 208 33827.10 286.43 17117.73 37912.50 2019-07-27 21:33:36.000 208 33827.09 286.44 17117.76 88888.00 2019-07-27 21:33:37.000 208 33827.09 286.47 17117.75 88888.00 2019-07-27 21:33:38.000 208 33827.11 286.47 17117.72 88888.00 2019-07-27 21:33:39.000 208 33827.11 286.49 17117.74 88888.00 2019-07-27 21:33:40.000 208 33827.09 286.46 17117.75 37912.48 2019-07-27 21:33:41.000 208 33827.09 286.43 17117.74 88888.00 2019-07-27 21:33:42.000 208 33827.11 286.45 17117.74 88888.00 2019-07-27 21:33:43.000 208 33827.08 286.43 17117.72 88888.00 2019-07-27 21:33:44.000 208 33827.10 286.42 17117.72 88888.00 2019-07-27 21:33:45.000 208 33827.09 286.41 17117.73 37912.49 2019-07-27 21:33:46.000 208 33827.10 286.46 17117.74 88888.00 2019-07-27 21:33:47.000 208 33827.08 286.45 17117.70 88888.00 2019-07-27 21:33:48.000 208 33827.08 286.45 17117.72 88888.00 2019-07-27 21:33:49.000 208 33827.10 286.47 17117.70 88888.00 2019-07-27 21:33:50.000 208 33827.11 286.50 17117.69 37912.56 2019-07-27 21:33:51.000 208 33827.12 286.48 17117.72 88888.00 2019-07-27 21:33:52.000 208 33827.12 286.44 17117.67 88888.00 2019-07-27 21:33:53.000 208 33827.12 286.40 17117.65 88888.00 2019-07-27 21:33:54.000 208 33827.13 286.37 17117.66 88888.00 2019-07-27 21:33:55.000 208 33827.14 286.38 17117.68 37912.49 2019-07-27 21:33:56.000 208 33827.10 286.36 17117.69 88888.00 2019-07-27 21:33:57.000 208 33827.09 286.43 17117.68 88888.00 2019-07-27 21:33:58.000 208 33827.12 286.49 17117.64 88888.00 2019-07-27 21:33:59.000 208 33827.16 286.49 17117.63 88888.00 2019-07-27 21:34:00.000 208 33827.16 286.50 17117.68 37912.43 2019-07-27 21:34:01.000 208 33827.18 286.47 17117.68 88888.00 2019-07-27 21:34:02.000 208 33827.17 286.41 17117.70 88888.00 2019-07-27 21:34:03.000 208 33827.16 286.40 17117.69 88888.00 2019-07-27 21:34:04.000 208 33827.12 286.45 17117.68 88888.00 2019-07-27 21:34:05.000 208 33827.11 286.48 17117.69 37912.56 2019-07-27 21:34:06.000 208 33827.10 286.44 17117.71 88888.00 2019-07-27 21:34:07.000 208 33827.12 286.42 17117.68 88888.00 2019-07-27 21:34:08.000 208 33827.11 286.44 17117.68 88888.00 2019-07-27 21:34:09.000 208 33827.14 286.44 17117.67 88888.00 2019-07-27 21:34:10.000 208 33827.13 286.44 17117.65 37912.62 2019-07-27 21:34:11.000 208 33827.11 286.39 17117.64 88888.00 2019-07-27 21:34:12.000 208 33827.12 286.40 17117.65 88888.00 2019-07-27 21:34:13.000 208 33827.13 286.43 17117.67 88888.00 2019-07-27 21:34:14.000 208 33827.11 286.41 17117.68 88888.00 2019-07-27 21:34:15.000 208 33827.09 286.42 17117.66 37912.58 2019-07-27 21:34:16.000 208 33827.10 286.43 17117.67 88888.00 2019-07-27 21:34:17.000 208 33827.13 286.41 17117.68 88888.00 2019-07-27 21:34:18.000 208 33827.13 286.43 17117.68 88888.00 2019-07-27 21:34:19.000 208 33827.14 286.42 17117.68 88888.00 2019-07-27 21:34:20.000 208 33827.13 286.40 17117.68 37912.58 2019-07-27 21:34:21.000 208 33827.15 286.39 17117.70 88888.00 2019-07-27 21:34:22.000 208 33827.16 286.36 17117.68 88888.00 2019-07-27 21:34:23.000 208 33827.13 286.36 17117.69 88888.00 2019-07-27 21:34:24.000 208 33827.14 286.38 17117.71 88888.00 2019-07-27 21:34:25.000 208 33827.17 286.38 17117.72 37912.61 2019-07-27 21:34:26.000 208 33827.17 286.37 17117.72 88888.00 2019-07-27 21:34:27.000 208 33827.22 286.38 17117.70 88888.00 2019-07-27 21:34:28.000 208 33827.18 286.36 17117.73 88888.00 2019-07-27 21:34:29.000 208 33827.18 286.37 17117.74 88888.00 2019-07-27 21:34:30.000 208 33827.22 286.39 17117.72 37912.65 2019-07-27 21:34:31.000 208 33827.23 286.35 17117.73 88888.00 2019-07-27 21:34:32.000 208 33827.22 286.30 17117.74 88888.00 2019-07-27 21:34:33.000 208 33827.24 286.33 17117.73 88888.00 2019-07-27 21:34:34.000 208 33827.23 286.34 17117.73 88888.00 2019-07-27 21:34:35.000 208 33827.24 286.32 17117.71 37912.58 2019-07-27 21:34:36.000 208 33827.21 286.27 17117.72 88888.00 2019-07-27 21:34:37.000 208 33827.25 286.29 17117.71 88888.00 2019-07-27 21:34:38.000 208 33827.28 286.25 17117.71 88888.00 2019-07-27 21:34:39.000 208 33827.28 286.27 17117.69 88888.00 2019-07-27 21:34:40.000 208 33827.26 286.29 17117.67 37912.73 2019-07-27 21:34:41.000 208 33827.27 286.33 17117.66 88888.00 2019-07-27 21:34:42.000 208 33827.31 286.30 17117.67 88888.00 2019-07-27 21:34:43.000 208 33827.32 286.26 17117.69 88888.00 2019-07-27 21:34:44.000 208 33827.33 286.29 17117.72 88888.00 2019-07-27 21:34:45.000 208 33827.33 286.29 17117.71 37912.69 2019-07-27 21:34:46.000 208 33827.36 286.29 17117.70 88888.00 2019-07-27 21:34:47.000 208 33827.40 286.29 17117.73 88888.00 2019-07-27 21:34:48.000 208 33827.38 286.27 17117.74 88888.00 2019-07-27 21:34:49.000 208 33827.39 286.26 17117.73 88888.00 2019-07-27 21:34:50.000 208 33827.40 286.23 17117.69 37912.71 2019-07-27 21:34:51.000 208 33827.41 286.23 17117.74 88888.00 2019-07-27 21:34:52.000 208 33827.37 286.27 17117.70 88888.00 2019-07-27 21:34:53.000 208 33827.40 286.26 17117.67 88888.00 2019-07-27 21:34:54.000 208 33827.40 286.24 17117.68 88888.00 2019-07-27 21:34:55.000 208 33827.39 286.23 17117.68 37912.79 2019-07-27 21:34:56.000 208 33827.39 286.21 17117.63 88888.00 2019-07-27 21:34:57.000 208 33827.36 286.20 17117.65 88888.00 2019-07-27 21:34:58.000 208 33827.37 286.23 17117.66 88888.00 2019-07-27 21:34:59.000 208 33827.39 286.19 17117.63 88888.00 2019-07-27 21:35:00.000 208 33827.41 286.18 17117.62 37912.86 2019-07-27 21:35:01.000 208 33827.40 286.17 17117.64 88888.00 2019-07-27 21:35:02.000 208 33827.41 286.19 17117.60 88888.00 2019-07-27 21:35:03.000 208 33827.44 286.19 17117.58 88888.00 2019-07-27 21:35:04.000 208 33827.46 286.24 17117.59 88888.00 2019-07-27 21:35:05.000 208 33827.47 286.26 17117.60 37912.88 2019-07-27 21:35:06.000 208 33827.49 286.25 17117.61 88888.00 2019-07-27 21:35:07.000 208 33827.48 286.20 17117.62 88888.00 2019-07-27 21:35:08.000 208 33827.52 286.20 17117.58 88888.00 2019-07-27 21:35:09.000 208 33827.50 286.17 17117.56 88888.00 2019-07-27 21:35:10.000 208 33827.46 286.16 17117.57 37912.82 2019-07-27 21:35:11.000 208 33827.45 286.14 17117.60 88888.00 2019-07-27 21:35:12.000 208 33827.46 286.13 17117.57 88888.00 2019-07-27 21:35:13.000 208 33827.48 286.12 17117.57 88888.00 2019-07-27 21:35:14.000 208 33827.46 286.13 17117.60 88888.00 2019-07-27 21:35:15.000 208 33827.48 286.14 17117.58 37912.84 2019-07-27 21:35:16.000 208 33827.45 286.14 17117.57 88888.00 2019-07-27 21:35:17.000 208 33827.46 286.10 17117.56 88888.00 2019-07-27 21:35:18.000 208 33827.43 286.10 17117.55 88888.00 2019-07-27 21:35:19.000 208 33827.46 286.14 17117.55 88888.00 2019-07-27 21:35:20.000 208 33827.47 286.11 17117.60 37912.87 2019-07-27 21:35:21.000 208 33827.50 286.08 17117.61 88888.00 2019-07-27 21:35:22.000 208 33827.50 286.05 17117.58 88888.00 2019-07-27 21:35:23.000 208 33827.52 286.09 17117.59 88888.00 2019-07-27 21:35:24.000 208 33827.49 286.08 17117.61 88888.00 2019-07-27 21:35:25.000 208 33827.50 286.10 17117.59 37912.88 2019-07-27 21:35:26.000 208 33827.52 286.12 17117.61 88888.00 2019-07-27 21:35:27.000 208 33827.51 286.10 17117.64 88888.00 2019-07-27 21:35:28.000 208 33827.46 286.07 17117.62 88888.00 2019-07-27 21:35:29.000 208 33827.50 286.10 17117.63 88888.00 2019-07-27 21:35:30.000 208 33827.51 286.14 17117.61 37912.81 2019-07-27 21:35:31.000 208 33827.49 286.10 17117.59 88888.00 2019-07-27 21:35:32.000 208 33827.52 286.11 17117.56 88888.00 2019-07-27 21:35:33.000 208 33827.54 286.10 17117.58 88888.00 2019-07-27 21:35:34.000 208 33827.53 286.09 17117.59 88888.00 2019-07-27 21:35:35.000 208 33827.54 286.02 17117.57 37912.84 2019-07-27 21:35:36.000 208 33827.52 286.02 17117.54 88888.00 2019-07-27 21:35:37.000 208 33827.50 286.07 17117.55 88888.00 2019-07-27 21:35:38.000 208 33827.52 286.05 17117.56 88888.00 2019-07-27 21:35:39.000 208 33827.50 286.05 17117.56 88888.00 2019-07-27 21:35:40.000 208 33827.48 286.05 17117.58 37912.94 2019-07-27 21:35:41.000 208 33827.46 286.02 17117.57 88888.00 2019-07-27 21:35:42.000 208 33827.48 286.04 17117.61 88888.00 2019-07-27 21:35:43.000 208 33827.42 286.07 17117.62 88888.00 2019-07-27 21:35:44.000 208 33827.44 286.06 17117.61 88888.00 2019-07-27 21:35:45.000 208 33827.47 286.06 17117.62 37912.85 2019-07-27 21:35:46.000 208 33827.46 286.07 17117.64 88888.00 2019-07-27 21:35:47.000 208 33827.46 286.07 17117.62 88888.00 2019-07-27 21:35:48.000 208 33827.48 286.06 17117.61 88888.00 2019-07-27 21:35:49.000 208 33827.45 286.06 17117.63 88888.00 2019-07-27 21:35:50.000 208 33827.49 286.02 17117.62 37912.95 2019-07-27 21:35:51.000 208 33827.50 286.01 17117.61 88888.00 2019-07-27 21:35:52.000 208 33827.47 286.05 17117.66 88888.00 2019-07-27 21:35:53.000 208 33827.47 286.07 17117.65 88888.00 2019-07-27 21:35:54.000 208 33827.44 286.01 17117.60 88888.00 2019-07-27 21:35:55.000 208 33827.45 285.99 17117.62 37912.88 2019-07-27 21:35:56.000 208 33827.45 285.98 17117.60 88888.00 2019-07-27 21:35:57.000 208 33827.40 286.01 17117.60 88888.00 2019-07-27 21:35:58.000 208 33827.41 285.97 17117.61 88888.00 2019-07-27 21:35:59.000 208 33827.46 285.95 17117.61 88888.00 2019-07-27 21:36:00.000 208 33827.50 285.97 17117.61 37912.85 2019-07-27 21:36:01.000 208 33827.50 285.97 17117.62 88888.00 2019-07-27 21:36:02.000 208 33827.45 285.94 17117.64 88888.00 2019-07-27 21:36:03.000 208 33827.44 285.93 17117.63 88888.00 2019-07-27 21:36:04.000 208 33827.50 285.93 17117.61 88888.00 2019-07-27 21:36:05.000 208 33827.48 285.94 17117.63 37912.83 2019-07-27 21:36:06.000 208 33827.47 285.93 17117.63 88888.00 2019-07-27 21:36:07.000 208 33827.45 285.96 17117.63 88888.00 2019-07-27 21:36:08.000 208 33827.46 285.93 17117.63 88888.00 2019-07-27 21:36:09.000 208 33827.45 285.97 17117.67 88888.00 2019-07-27 21:36:10.000 208 33827.44 285.97 17117.66 37912.87 2019-07-27 21:36:11.000 208 33827.45 285.99 17117.60 88888.00 2019-07-27 21:36:12.000 208 33827.48 285.97 17117.58 88888.00 2019-07-27 21:36:13.000 208 33827.44 285.98 17117.55 88888.00 2019-07-27 21:36:14.000 208 33827.42 285.99 17117.56 88888.00 2019-07-27 21:36:15.000 208 33827.42 285.99 17117.60 37912.86 2019-07-27 21:36:16.000 208 33827.40 286.00 17117.62 88888.00 2019-07-27 21:36:17.000 208 33827.41 286.01 17117.63 88888.00 2019-07-27 21:36:18.000 208 33827.40 286.01 17117.58 88888.00 2019-07-27 21:36:19.000 208 33827.43 286.00 17117.60 88888.00 2019-07-27 21:36:20.000 208 33827.44 286.00 17117.60 37912.83 2019-07-27 21:36:21.000 208 33827.41 285.98 17117.61 88888.00 2019-07-27 21:36:22.000 208 33827.38 286.00 17117.62 88888.00 2019-07-27 21:36:23.000 208 33827.42 285.98 17117.59 88888.00 2019-07-27 21:36:24.000 208 33827.40 285.95 17117.60 88888.00 2019-07-27 21:36:25.000 208 33827.40 285.94 17117.67 37912.90 2019-07-27 21:36:26.000 208 33827.41 285.96 17117.65 88888.00 2019-07-27 21:36:27.000 208 33827.41 285.96 17117.63 88888.00 2019-07-27 21:36:28.000 208 33827.39 285.96 17117.64 88888.00 2019-07-27 21:36:29.000 208 33827.38 285.96 17117.65 88888.00 2019-07-27 21:36:30.000 208 33827.41 285.94 17117.58 37912.81 2019-07-27 21:36:31.000 208 33827.40 285.96 17117.55 88888.00 2019-07-27 21:36:32.000 208 33827.42 285.98 17117.61 88888.00 2019-07-27 21:36:33.000 208 33827.42 285.98 17117.61 88888.00 2019-07-27 21:36:34.000 208 33827.45 285.96 17117.59 88888.00 2019-07-27 21:36:35.000 208 33827.47 285.95 17117.64 37912.92 2019-07-27 21:36:36.000 208 33827.44 285.94 17117.66 88888.00 2019-07-27 21:36:37.000 208 33827.42 285.93 17117.63 88888.00 2019-07-27 21:36:38.000 208 33827.41 285.93 17117.61 88888.00 2019-07-27 21:36:39.000 208 33827.44 285.93 17117.63 88888.00 2019-07-27 21:36:40.000 208 33827.44 285.95 17117.60 37912.94 2019-07-27 21:36:41.000 208 33827.46 285.96 17117.55 88888.00 2019-07-27 21:36:42.000 208 33827.46 285.94 17117.57 88888.00 2019-07-27 21:36:43.000 208 33827.45 285.95 17117.59 88888.00 2019-07-27 21:36:44.000 208 33827.44 285.96 17117.60 88888.00 2019-07-27 21:36:45.000 208 33827.43 285.99 17117.61 37912.92 2019-07-27 21:36:46.000 208 33827.42 285.99 17117.58 88888.00 2019-07-27 21:36:47.000 208 33827.39 285.97 17117.55 88888.00 2019-07-27 21:36:48.000 208 33827.40 285.97 17117.59 88888.00 2019-07-27 21:36:49.000 208 33827.40 285.96 17117.60 88888.00 2019-07-27 21:36:50.000 208 33827.43 285.89 17117.65 37912.89 2019-07-27 21:36:51.000 208 33827.43 285.89 17117.63 88888.00 2019-07-27 21:36:52.000 208 33827.45 285.94 17117.62 88888.00 2019-07-27 21:36:53.000 208 33827.44 285.93 17117.61 88888.00 2019-07-27 21:36:54.000 208 33827.43 285.89 17117.61 88888.00 2019-07-27 21:36:55.000 208 33827.46 285.89 17117.61 37912.93 2019-07-27 21:36:56.000 208 33827.43 285.93 17117.59 88888.00 2019-07-27 21:36:57.000 208 33827.42 285.93 17117.59 88888.00 2019-07-27 21:36:58.000 208 33827.44 285.93 17117.61 88888.00 2019-07-27 21:36:59.000 208 33827.44 285.93 17117.58 88888.00 2019-07-27 21:37:00.000 208 33827.45 285.96 17117.60 37912.93 2019-07-27 21:37:01.000 208 33827.50 285.96 17117.61 88888.00 2019-07-27 21:37:02.000 208 33827.50 285.94 17117.61 88888.00 2019-07-27 21:37:03.000 208 33827.48 285.93 17117.62 88888.00 2019-07-27 21:37:04.000 208 33827.48 285.94 17117.65 88888.00 2019-07-27 21:37:05.000 208 33827.53 285.93 17117.64 37912.99 2019-07-27 21:37:06.000 208 33827.52 285.92 17117.67 88888.00 2019-07-27 21:37:07.000 208 33827.49 285.95 17117.65 88888.00 2019-07-27 21:37:08.000 208 33827.52 285.92 17117.64 88888.00 2019-07-27 21:37:09.000 208 33827.53 285.97 17117.65 88888.00 2019-07-27 21:37:10.000 208 33827.47 285.95 17117.66 37912.89 2019-07-27 21:37:11.000 208 33827.48 285.92 17117.68 88888.00 2019-07-27 21:37:12.000 208 33827.54 285.93 17117.67 88888.00 2019-07-27 21:37:13.000 208 33827.53 285.92 17117.67 88888.00 2019-07-27 21:37:14.000 208 33827.52 285.92 17117.68 88888.00 2019-07-27 21:37:15.000 208 33827.51 285.95 17117.67 37912.97 2019-07-27 21:37:16.000 208 33827.56 285.95 17117.65 88888.00 2019-07-27 21:37:17.000 208 33827.54 285.92 17117.68 88888.00 2019-07-27 21:37:18.000 208 33827.54 285.93 17117.66 88888.00 2019-07-27 21:37:19.000 208 33827.54 285.94 17117.66 88888.00 2019-07-27 21:37:20.000 208 33827.55 285.90 17117.64 37913.03 2019-07-27 21:37:21.000 208 33827.57 285.90 17117.59 88888.00 2019-07-27 21:37:22.000 208 33827.52 285.85 17117.58 88888.00 2019-07-27 21:37:23.000 208 33827.55 285.87 17117.54 88888.00 2019-07-27 21:37:24.000 208 33827.54 285.89 17117.55 88888.00 2019-07-27 21:37:25.000 208 33827.56 285.86 17117.59 37912.99 2019-07-27 21:37:26.000 208 33827.58 285.86 17117.63 88888.00 2019-07-27 21:37:27.000 208 33827.58 285.92 17117.65 88888.00 2019-07-27 21:37:28.000 208 33827.59 285.92 17117.65 88888.00 2019-07-27 21:37:29.000 208 33827.60 285.90 17117.64 88888.00 2019-07-27 21:37:30.000 208 33827.60 285.89 17117.63 37913.07 2019-07-27 21:37:31.000 208 33827.58 285.89 17117.65 88888.00 2019-07-27 21:37:32.000 208 33827.59 285.83 17117.65 88888.00 2019-07-27 21:37:33.000 208 33827.67 285.85 17117.64 88888.00 2019-07-27 21:37:34.000 208 33827.67 285.84 17117.62 88888.00 2019-07-27 21:37:35.000 208 33827.63 285.82 17117.60 37913.12 2019-07-27 21:37:36.000 208 33827.62 285.84 17117.58 88888.00 2019-07-27 21:37:37.000 208 33827.66 285.86 17117.60 88888.00 2019-07-27 21:37:38.000 208 33827.63 285.82 17117.59 88888.00 2019-07-27 21:37:39.000 208 33827.65 285.83 17117.61 88888.00 2019-07-27 21:37:40.000 208 33827.64 285.82 17117.59 37913.10 2019-07-27 21:37:41.000 208 33827.64 285.83 17117.55 88888.00 2019-07-27 21:37:42.000 208 33827.67 285.80 17117.55 88888.00 2019-07-27 21:37:43.000 208 33827.73 285.78 17117.59 88888.00 2019-07-27 21:37:44.000 208 33827.70 285.79 17117.61 88888.00 2019-07-27 21:37:45.000 208 33827.66 285.81 17117.65 37913.17 2019-07-27 21:37:46.000 208 33827.66 285.80 17117.60 88888.00 2019-07-27 21:37:47.000 208 33827.68 285.78 17117.60 88888.00 2019-07-27 21:37:48.000 208 33827.69 285.77 17117.62 88888.00 2019-07-27 21:37:49.000 208 33827.68 285.76 17117.63 88888.00 2019-07-27 21:37:50.000 208 33827.70 285.78 17117.66 37913.08 2019-07-27 21:37:51.000 208 33827.73 285.78 17117.65 88888.00 2019-07-27 21:37:52.000 208 33827.70 285.77 17117.67 88888.00 2019-07-27 21:37:53.000 208 33827.67 285.78 17117.65 88888.00 2019-07-27 21:37:54.000 208 33827.66 285.76 17117.64 88888.00 2019-07-27 21:37:55.000 208 33827.69 285.78 17117.65 37913.22 2019-07-27 21:37:56.000 208 33827.72 285.77 17117.69 88888.00 2019-07-27 21:37:57.000 208 33827.75 285.80 17117.66 88888.00 2019-07-27 21:37:58.000 208 33827.74 285.78 17117.63 88888.00 2019-07-27 21:37:59.000 208 33827.77 285.77 17117.61 88888.00 2019-07-27 21:38:00.000 208 33827.76 285.78 17117.60 37913.15 2019-07-27 21:38:01.000 208 33827.73 285.75 17117.58 88888.00 2019-07-27 21:38:02.000 208 33827.74 285.71 17117.58 88888.00 2019-07-27 21:38:03.000 208 33827.76 285.75 17117.60 88888.00 2019-07-27 21:38:04.000 208 33827.80 285.74 17117.57 88888.00 2019-07-27 21:38:05.000 208 33827.74 285.74 17117.62 37913.09 2019-07-27 21:38:06.000 208 33827.74 285.70 17117.57 88888.00 2019-07-27 21:38:07.000 208 33827.77 285.69 17117.60 88888.00 2019-07-27 21:38:08.000 208 33827.80 285.70 17117.63 88888.00 2019-07-27 21:38:09.000 208 33827.82 285.75 17117.60 88888.00 2019-07-27 21:38:10.000 208 33827.81 285.75 17117.57 37913.15 2019-07-27 21:38:11.000 208 33827.84 285.71 17117.60 88888.00 2019-07-27 21:38:12.000 208 33827.82 285.69 17117.58 88888.00 2019-07-27 21:38:13.000 208 33827.83 285.64 17117.61 88888.00 2019-07-27 21:38:14.000 208 33827.81 285.65 17117.61 88888.00 2019-07-27 21:38:15.000 208 33827.82 285.67 17117.63 37913.16 2019-07-27 21:38:16.000 208 33827.83 285.67 17117.62 88888.00 2019-07-27 21:38:17.000 208 33827.82 285.64 17117.60 88888.00 2019-07-27 21:38:18.000 208 33827.81 285.65 17117.63 88888.00 2019-07-27 21:38:19.000 208 33827.83 285.69 17117.62 88888.00 2019-07-27 21:38:20.000 208 33827.81 285.69 17117.63 37913.23 2019-07-27 21:38:21.000 208 33827.78 285.67 17117.61 88888.00 2019-07-27 21:38:22.000 208 33827.74 285.64 17117.60 88888.00 2019-07-27 21:38:23.000 208 33827.77 285.63 17117.61 88888.00 2019-07-27 21:38:24.000 208 33827.81 285.58 17117.60 88888.00 2019-07-27 21:38:25.000 208 33827.80 285.60 17117.58 37913.25 2019-07-27 21:38:26.000 208 33827.82 285.61 17117.61 88888.00 2019-07-27 21:38:27.000 208 33827.81 285.65 17117.61 88888.00 2019-07-27 21:38:28.000 208 33827.83 285.68 17117.60 88888.00 2019-07-27 21:38:29.000 208 33827.82 285.68 17117.60 88888.00 2019-07-27 21:38:30.000 208 33827.76 285.69 17117.61 37913.27 2019-07-27 21:38:31.000 208 33827.78 285.68 17117.59 88888.00 2019-07-27 21:38:32.000 208 33827.80 285.67 17117.63 88888.00 2019-07-27 21:38:33.000 208 33827.81 285.68 17117.65 88888.00 2019-07-27 21:38:34.000 208 33827.81 285.65 17117.61 88888.00 2019-07-27 21:38:35.000 208 33827.78 285.64 17117.62 37913.28 2019-07-27 21:38:36.000 208 33827.77 285.65 17117.67 88888.00 2019-07-27 21:38:37.000 208 33827.79 285.66 17117.69 88888.00 2019-07-27 21:38:38.000 208 33827.81 285.64 17117.69 88888.00 2019-07-27 21:38:39.000 208 33827.87 285.58 17117.66 88888.00 2019-07-27 21:38:40.000 208 33827.90 285.58 17117.66 37913.23 2019-07-27 21:38:41.000 208 33827.90 285.62 17117.66 88888.00 2019-07-27 21:38:42.000 208 33827.89 285.62 17117.68 88888.00 2019-07-27 21:38:43.000 208 33827.89 285.62 17117.70 88888.00 2019-07-27 21:38:44.000 208 33827.88 285.65 17117.70 88888.00 2019-07-27 21:38:45.000 208 33827.89 285.66 17117.71 37913.25 2019-07-27 21:38:46.000 208 33827.90 285.64 17117.71 88888.00 2019-07-27 21:38:47.000 208 33827.95 285.66 17117.71 88888.00 2019-07-27 21:38:48.000 208 33827.94 285.70 17117.70 88888.00 2019-07-27 21:38:49.000 208 33827.93 285.65 17117.69 88888.00 2019-07-27 21:38:50.000 208 33827.95 285.59 17117.68 37913.26 2019-07-27 21:38:51.000 208 33827.98 285.63 17117.69 88888.00 2019-07-27 21:38:52.000 208 33827.97 285.60 17117.69 88888.00 2019-07-27 21:38:53.000 208 33827.98 285.63 17117.68 88888.00 2019-07-27 21:38:54.000 208 33827.96 285.60 17117.66 88888.00 2019-07-27 21:38:55.000 208 33827.99 285.57 17117.64 37913.34 2019-07-27 21:38:56.000 208 33827.97 285.60 17117.65 88888.00 2019-07-27 21:38:57.000 208 33827.97 285.63 17117.66 88888.00 2019-07-27 21:38:58.000 208 33827.96 285.62 17117.67 88888.00 2019-07-27 21:38:59.000 208 33827.94 285.57 17117.67 88888.00 2019-07-27 21:39:00.000 208 33827.98 285.61 17117.67 37913.31 2019-07-27 21:39:01.000 208 33827.98 285.56 17117.67 88888.00 2019-07-27 21:39:02.000 208 33827.95 285.53 17117.65 88888.00 2019-07-27 21:39:03.000 208 33827.93 285.55 17117.64 88888.00 2019-07-27 21:39:04.000 208 33827.94 285.57 17117.65 88888.00 2019-07-27 21:39:05.000 208 33827.97 285.62 17117.66 37913.32 2019-07-27 21:39:06.000 208 33827.94 285.59 17117.65 88888.00 2019-07-27 21:39:07.000 208 33827.96 285.59 17117.65 88888.00 2019-07-27 21:39:08.000 208 33827.98 285.60 17117.67 88888.00 2019-07-27 21:39:09.000 208 33827.98 285.63 17117.69 88888.00 2019-07-27 21:39:10.000 208 33827.95 285.62 17117.67 37913.34 2019-07-27 21:39:11.000 208 33827.94 285.60 17117.62 88888.00 2019-07-27 21:39:12.000 208 33827.96 285.60 17117.64 88888.00 2019-07-27 21:39:13.000 208 33827.96 285.59 17117.67 88888.00 2019-07-27 21:39:14.000 208 33827.96 285.59 17117.67 88888.00 2019-07-27 21:39:15.000 208 33827.97 285.65 17117.66 37913.31 2019-07-27 21:39:16.000 208 33827.93 285.65 17117.65 88888.00 2019-07-27 21:39:17.000 208 33827.91 285.64 17117.66 88888.00 2019-07-27 21:39:18.000 208 33827.93 285.61 17117.67 88888.00 2019-07-27 21:39:19.000 208 33827.96 285.61 17117.65 88888.00 2019-07-27 21:39:20.000 208 33827.92 285.61 17117.66 37913.39 2019-07-27 21:39:21.000 208 33827.93 285.60 17117.71 88888.00 2019-07-27 21:39:22.000 208 33827.91 285.62 17117.71 88888.00 2019-07-27 21:39:23.000 208 33827.92 285.63 17117.69 88888.00 2019-07-27 21:39:24.000 208 33827.92 285.61 17117.68 88888.00 2019-07-27 21:39:25.000 208 33827.93 285.59 17117.73 37913.41 2019-07-27 21:39:26.000 208 33827.95 285.55 17117.72 88888.00 2019-07-27 21:39:27.000 208 33827.94 285.53 17117.70 88888.00 2019-07-27 21:39:28.000 208 33827.94 285.53 17117.66 88888.00 2019-07-27 21:39:29.000 208 33827.94 285.56 17117.67 88888.00 2019-07-27 21:39:30.000 208 33827.98 285.55 17117.65 37913.34 2019-07-27 21:39:31.000 208 33827.98 285.51 17117.65 88888.00 2019-07-27 21:39:32.000 208 33827.99 285.49 17117.63 88888.00 2019-07-27 21:39:33.000 208 33828.00 285.52 17117.63 88888.00 2019-07-27 21:39:34.000 208 33827.97 285.55 17117.64 88888.00 2019-07-27 21:39:35.000 208 33827.96 285.57 17117.65 37913.39 2019-07-27 21:39:36.000 208 33827.96 285.53 17117.67 88888.00 2019-07-27 21:39:37.000 208 33827.97 285.56 17117.71 88888.00 2019-07-27 21:39:38.000 208 33827.97 285.56 17117.74 88888.00 2019-07-27 21:39:39.000 208 33828.00 285.54 17117.69 88888.00 2019-07-27 21:39:40.000 208 33828.01 285.52 17117.73 37913.38 2019-07-27 21:39:41.000 208 33828.00 285.54 17117.71 88888.00 2019-07-27 21:39:42.000 208 33828.00 285.55 17117.75 88888.00 2019-07-27 21:39:43.000 208 33828.01 285.54 17117.75 88888.00 2019-07-27 21:39:44.000 208 33828.00 285.50 17117.75 88888.00 2019-07-27 21:39:45.000 208 33827.99 285.47 17117.74 37913.37 2019-07-27 21:39:46.000 208 33828.00 285.44 17117.72 88888.00 2019-07-27 21:39:47.000 208 33828.02 285.46 17117.72 88888.00 2019-07-27 21:39:48.000 208 33828.05 285.49 17117.72 88888.00 2019-07-27 21:39:49.000 208 33828.05 285.49 17117.70 88888.00 2019-07-27 21:39:50.000 208 33828.06 285.43 17117.68 37913.40 2019-07-27 21:39:51.000 208 33828.06 285.45 17117.66 88888.00 2019-07-27 21:39:52.000 208 33828.09 285.47 17117.63 88888.00 2019-07-27 21:39:53.000 208 33828.07 285.46 17117.64 88888.00 2019-07-27 21:39:54.000 208 33828.03 285.43 17117.66 88888.00 2019-07-27 21:39:55.000 208 33828.06 285.43 17117.64 37913.44 2019-07-27 21:39:56.000 208 33828.09 285.42 17117.64 88888.00 2019-07-27 21:39:57.000 208 33828.08 285.39 17117.63 88888.00 2019-07-27 21:39:58.000 208 33828.07 285.38 17117.66 88888.00 2019-07-27 21:39:59.000 208 33828.06 285.43 17117.70 88888.00 2019-07-27 21:40:00.000 208 33828.04 285.41 17117.68 37913.34 2019-07-27 21:40:01.000 208 33828.08 285.39 17117.70 88888.00 2019-07-27 21:40:02.000 208 33828.10 285.38 17117.68 88888.00 2019-07-27 21:40:03.000 208 33828.09 285.41 17117.66 88888.00 2019-07-27 21:40:04.000 208 33828.06 285.45 17117.68 88888.00 2019-07-27 21:40:05.000 208 33828.09 285.43 17117.72 37913.46 2019-07-27 21:40:06.000 208 33828.11 285.45 17117.69 88888.00 2019-07-27 21:40:07.000 208 33828.09 285.47 17117.69 88888.00 2019-07-27 21:40:08.000 208 33828.10 285.49 17117.70 88888.00 2019-07-27 21:40:09.000 208 33828.13 285.48 17117.70 88888.00 2019-07-27 21:40:10.000 208 33828.13 285.49 17117.70 37913.52 2019-07-27 21:40:11.000 208 33828.20 285.53 17117.72 88888.00 2019-07-27 21:40:12.000 208 33828.19 285.54 17117.73 88888.00 2019-07-27 21:40:13.000 208 33828.13 285.53 17117.76 88888.00 2019-07-27 21:40:14.000 208 33828.17 285.50 17117.74 88888.00 2019-07-27 21:40:15.000 208 33828.23 285.48 17117.71 37913.46 2019-07-27 21:40:16.000 208 33828.17 285.49 17117.70 88888.00 2019-07-27 21:40:17.000 208 33828.15 285.49 17117.65 88888.00 2019-07-27 21:40:18.000 208 33828.13 285.49 17117.67 88888.00 2019-07-27 21:40:19.000 208 33828.14 285.47 17117.71 88888.00 2019-07-27 21:40:20.000 208 33828.15 285.46 17117.72 37913.53 2019-07-27 21:40:21.000 208 33828.19 285.46 17117.71 88888.00 2019-07-27 21:40:22.000 208 33828.22 285.43 17117.67 88888.00 2019-07-27 21:40:23.000 208 33828.23 285.45 17117.68 88888.00 2019-07-27 21:40:24.000 208 33828.23 285.44 17117.67 88888.00 2019-07-27 21:40:25.000 208 33828.22 285.43 17117.66 37913.54 2019-07-27 21:40:26.000 208 33828.25 285.42 17117.70 88888.00 2019-07-27 21:40:27.000 208 33828.24 285.44 17117.69 88888.00 2019-07-27 21:40:28.000 208 33828.22 285.45 17117.72 88888.00 2019-07-27 21:40:29.000 208 33828.24 285.43 17117.72 88888.00 2019-07-27 21:40:30.000 208 33828.22 285.47 17117.70 37913.58 2019-07-27 21:40:31.000 208 33828.22 285.40 17117.68 88888.00 2019-07-27 21:40:32.000 208 33828.25 285.39 17117.69 88888.00 2019-07-27 21:40:33.000 208 33828.30 285.39 17117.72 88888.00 2019-07-27 21:40:34.000 208 33828.30 285.37 17117.72 88888.00 2019-07-27 21:40:35.000 208 33828.29 285.36 17117.71 37913.48 2019-07-27 21:40:36.000 208 33828.32 285.37 17117.72 88888.00 2019-07-27 21:40:37.000 208 33828.34 285.38 17117.74 88888.00 2019-07-27 21:40:38.000 208 33828.31 285.37 17117.77 88888.00 2019-07-27 21:40:39.000 208 33828.33 285.36 17117.79 88888.00 2019-07-27 21:40:40.000 208 33828.34 285.39 17117.73 37913.56 2019-07-27 21:40:41.000 208 33828.32 285.38 17117.71 88888.00 2019-07-27 21:40:42.000 208 33828.32 285.39 17117.69 88888.00 2019-07-27 21:40:43.000 208 33828.30 285.39 17117.66 88888.00 2019-07-27 21:40:44.000 208 33828.32 285.37 17117.67 88888.00 2019-07-27 21:40:45.000 208 33828.33 285.37 17117.62 37913.54 2019-07-27 21:40:46.000 208 33828.33 285.31 17117.63 88888.00 2019-07-27 21:40:47.000 208 33828.32 285.34 17117.63 88888.00 2019-07-27 21:40:48.000 208 33828.34 285.32 17117.59 88888.00 2019-07-27 21:40:49.000 208 33828.31 285.32 17117.58 88888.00 2019-07-27 21:40:50.000 208 33828.33 285.34 17117.59 37913.61 2019-07-27 21:40:51.000 208 33828.32 285.31 17117.65 88888.00 2019-07-27 21:40:52.000 208 33828.30 285.29 17117.67 88888.00 2019-07-27 21:40:53.000 208 33828.35 285.28 17117.67 88888.00 2019-07-27 21:40:54.000 208 33828.34 285.24 17117.67 88888.00 2019-07-27 21:40:55.000 208 33828.30 285.23 17117.69 37913.68 2019-07-27 21:40:56.000 208 33828.33 285.27 17117.69 88888.00 2019-07-27 21:40:57.000 208 33828.33 285.29 17117.64 88888.00 2019-07-27 21:40:58.000 208 33828.35 285.26 17117.61 88888.00 2019-07-27 21:40:59.000 208 33828.38 285.26 17117.58 88888.00 2019-07-27 21:41:00.000 208 33828.38 285.28 17117.61 37913.76 2019-07-27 21:41:01.000 208 33828.37 285.28 17117.59 88888.00 2019-07-27 21:41:02.000 208 33828.38 285.32 17117.65 88888.00 2019-07-27 21:41:03.000 208 33828.45 285.33 17117.68 88888.00 2019-07-27 21:41:04.000 208 33828.50 285.32 17117.64 88888.00 2019-07-27 21:41:05.000 208 33828.48 285.34 17117.63 37913.76 2019-07-27 21:41:06.000 208 33828.48 285.33 17117.66 88888.00 2019-07-27 21:41:07.000 208 33828.48 285.29 17117.67 88888.00 2019-07-27 21:41:08.000 208 33828.45 285.26 17117.64 88888.00 2019-07-27 21:41:09.000 208 33828.43 285.25 17117.61 88888.00 2019-07-27 21:41:10.000 208 33828.45 285.23 17117.65 37913.71 2019-07-27 21:41:11.000 208 33828.45 285.24 17117.65 88888.00 2019-07-27 21:41:12.000 208 33828.46 285.22 17117.66 88888.00 2019-07-27 21:41:13.000 208 33828.46 285.22 17117.67 88888.00 2019-07-27 21:41:14.000 208 33828.47 285.22 17117.63 88888.00 2019-07-27 21:41:15.000 208 33828.46 285.24 17117.62 37913.73 2019-07-27 21:41:16.000 208 33828.43 285.22 17117.64 88888.00 2019-07-27 21:41:17.000 208 33828.43 285.21 17117.67 88888.00 2019-07-27 21:41:18.000 208 33828.43 285.21 17117.67 88888.00 2019-07-27 21:41:19.000 208 33828.41 285.20 17117.63 88888.00 2019-07-27 21:41:20.000 208 33828.45 285.20 17117.64 37913.79 2019-07-27 21:41:21.000 208 33828.45 285.20 17117.64 88888.00 2019-07-27 21:41:22.000 208 33828.46 285.19 17117.62 88888.00 2019-07-27 21:41:23.000 208 33828.48 285.18 17117.66 88888.00 2019-07-27 21:41:24.000 208 33828.47 285.14 17117.64 88888.00 2019-07-27 21:41:25.000 208 33828.47 285.11 17117.65 37913.83 2019-07-27 21:41:26.000 208 33828.49 285.10 17117.68 88888.00 2019-07-27 21:41:27.000 208 33828.52 285.14 17117.68 88888.00 2019-07-27 21:41:28.000 208 33828.56 285.12 17117.65 88888.00 2019-07-27 21:41:29.000 208 33828.54 285.12 17117.67 88888.00 2019-07-27 21:41:30.000 208 33828.54 285.14 17117.72 37913.77 2019-07-27 21:41:31.000 208 33828.55 285.14 17117.69 88888.00 2019-07-27 21:41:32.000 208 33828.52 285.09 17117.66 88888.00 2019-07-27 21:41:33.000 208 33828.57 285.13 17117.67 88888.00 2019-07-27 21:41:34.000 208 33828.63 285.15 17117.68 88888.00 2019-07-27 21:41:35.000 208 33828.61 285.14 17117.66 37913.90 2019-07-27 21:41:36.000 208 33828.56 285.13 17117.64 88888.00 2019-07-27 21:41:37.000 208 33828.58 285.14 17117.67 88888.00 2019-07-27 21:41:38.000 208 33828.60 285.14 17117.67 88888.00 2019-07-27 21:41:39.000 208 33828.60 285.15 17117.65 88888.00 2019-07-27 21:41:40.000 208 33828.61 285.13 17117.64 37913.88 2019-07-27 21:41:41.000 208 33828.59 285.10 17117.65 88888.00 2019-07-27 21:41:42.000 208 33828.58 285.07 17117.59 88888.00 2019-07-27 21:41:43.000 208 33828.60 285.11 17117.60 88888.00 2019-07-27 21:41:44.000 208 33828.66 285.13 17117.59 88888.00 2019-07-27 21:41:45.000 208 33828.66 285.16 17117.57 37913.78 2019-07-27 21:41:46.000 208 33828.64 285.15 17117.57 88888.00 2019-07-27 21:41:47.000 208 33828.67 285.14 17117.57 88888.00 2019-07-27 21:41:48.000 208 33828.70 285.13 17117.60 88888.00 2019-07-27 21:41:49.000 208 33828.72 285.14 17117.62 88888.00 2019-07-27 21:41:50.000 208 33828.71 285.15 17117.60 37913.92 2019-07-27 21:41:51.000 208 33828.69 285.15 17117.61 88888.00 2019-07-27 21:41:52.000 208 33828.68 285.11 17117.57 88888.00 2019-07-27 21:41:53.000 208 33828.69 285.13 17117.58 88888.00 2019-07-27 21:41:54.000 208 33828.69 285.13 17117.60 88888.00 2019-07-27 21:41:55.000 208 33828.67 285.12 17117.59 37913.97 2019-07-27 21:41:56.000 208 33828.69 285.15 17117.59 88888.00 2019-07-27 21:41:57.000 208 33828.68 285.17 17117.56 88888.00 2019-07-27 21:41:58.000 208 33828.66 285.12 17117.55 88888.00 2019-07-27 21:41:59.000 208 33828.69 285.08 17117.59 88888.00 2019-07-27 21:42:00.000 208 33828.70 285.09 17117.61 37914.01 2019-07-27 21:42:01.000 208 33828.71 285.07 17117.60 88888.00 2019-07-27 21:42:02.000 208 33828.72 285.03 17117.60 88888.00 2019-07-27 21:42:03.000 208 33828.71 285.07 17117.61 88888.00 2019-07-27 21:42:04.000 208 33828.74 285.07 17117.59 88888.00 2019-07-27 21:42:05.000 208 33828.76 285.04 17117.61 37913.96 2019-07-27 21:42:06.000 208 33828.75 285.06 17117.64 88888.00 2019-07-27 21:42:07.000 208 33828.79 285.10 17117.64 88888.00 2019-07-27 21:42:08.000 208 33828.79 285.11 17117.61 88888.00 2019-07-27 21:42:09.000 208 33828.80 285.08 17117.60 88888.00 2019-07-27 21:42:10.000 208 33828.82 285.09 17117.60 37914.03 2019-07-27 21:42:11.000 208 33828.78 285.12 17117.61 88888.00 2019-07-27 21:42:12.000 208 33828.79 285.12 17117.57 88888.00 2019-07-27 21:42:13.000 208 33828.81 285.07 17117.57 88888.00 2019-07-27 21:42:14.000 208 33828.82 285.11 17117.61 88888.00 2019-07-27 21:42:15.000 208 33828.82 285.13 17117.63 37914.07 2019-07-27 21:42:16.000 208 33828.83 285.11 17117.64 88888.00 2019-07-27 21:42:17.000 208 33828.81 285.11 17117.63 88888.00 2019-07-27 21:42:18.000 208 33828.81 285.05 17117.64 88888.00 2019-07-27 21:42:19.000 208 33828.83 285.03 17117.64 88888.00 2019-07-27 21:42:20.000 208 33828.83 285.06 17117.66 37914.13 2019-07-27 21:42:21.000 208 33828.83 285.03 17117.64 88888.00 2019-07-27 21:42:22.000 208 33828.84 285.01 17117.62 88888.00 2019-07-27 21:42:23.000 208 33828.89 285.02 17117.63 88888.00 2019-07-27 21:42:24.000 208 33828.90 285.00 17117.57 88888.00 2019-07-27 21:42:25.000 208 33828.88 285.00 17117.56 37914.12 2019-07-27 21:42:26.000 208 33828.83 285.01 17117.58 88888.00 2019-07-27 21:42:27.000 208 33828.84 285.04 17117.58 88888.00 2019-07-27 21:42:28.000 208 33828.85 285.07 17117.58 88888.00 2019-07-27 21:42:29.000 208 33828.88 285.07 17117.59 88888.00 2019-07-27 21:42:30.000 208 33828.91 285.06 17117.58 37914.06 2019-07-27 21:42:31.000 208 33828.93 285.07 17117.60 88888.00 2019-07-27 21:42:32.000 208 33828.93 285.09 17117.59 88888.00 2019-07-27 21:42:33.000 208 33828.94 285.12 17117.58 88888.00 2019-07-27 21:42:34.000 208 33828.97 285.08 17117.60 88888.00 2019-07-27 21:42:35.000 208 33828.98 285.07 17117.57 37914.21 2019-07-27 21:42:36.000 208 33828.94 285.07 17117.58 88888.00 2019-07-27 21:42:37.000 208 33828.93 285.09 17117.56 88888.00 2019-07-27 21:42:38.000 208 33828.96 285.08 17117.56 88888.00 2019-07-27 21:42:39.000 208 33828.99 285.08 17117.57 88888.00 2019-07-27 21:42:40.000 208 33829.00 285.06 17117.58 37914.31 2019-07-27 21:42:41.000 208 33829.00 285.01 17117.55 88888.00 2019-07-27 21:42:42.000 208 33828.94 285.01 17117.53 88888.00 2019-07-27 21:42:43.000 208 33828.97 285.04 17117.53 88888.00 2019-07-27 21:42:44.000 208 33829.01 285.01 17117.54 88888.00 2019-07-27 21:42:45.000 208 33829.01 285.03 17117.56 37914.23 2019-07-27 21:42:46.000 208 33828.95 285.02 17117.59 88888.00 2019-07-27 21:42:47.000 208 33828.93 285.04 17117.56 88888.00 2019-07-27 21:42:48.000 208 33828.96 285.05 17117.53 88888.00 2019-07-27 21:42:49.000 208 33828.99 285.05 17117.51 88888.00 2019-07-27 21:42:50.000 208 33828.96 285.05 17117.56 37914.29 2019-07-27 21:42:51.000 208 33828.97 285.06 17117.56 88888.00 2019-07-27 21:42:52.000 208 33828.96 285.03 17117.52 88888.00 2019-07-27 21:42:53.000 208 33828.93 285.08 17117.55 88888.00 2019-07-27 21:42:54.000 208 33828.93 285.06 17117.52 88888.00 2019-07-27 21:42:55.000 208 33828.94 285.05 17117.49 37914.26 2019-07-27 21:42:56.000 208 33828.98 285.04 17117.53 88888.00 2019-07-27 21:42:57.000 208 33828.96 285.02 17117.56 88888.00 2019-07-27 21:42:58.000 208 33828.95 285.01 17117.58 88888.00 2019-07-27 21:42:59.000 208 33828.97 285.01 17117.61 88888.00 2019-07-27 21:43:00.000 208 33828.94 285.01 17117.60 37914.18 2019-07-27 21:43:01.000 208 33828.90 285.02 17117.58 88888.00 2019-07-27 21:43:02.000 208 33828.90 284.99 17117.62 88888.00 2019-07-27 21:43:03.000 208 33828.91 285.01 17117.59 88888.00 2019-07-27 21:43:04.000 208 33828.96 285.00 17117.62 88888.00 2019-07-27 21:43:05.000 208 33828.99 284.99 17117.61 37914.25 2019-07-27 21:43:06.000 208 33828.97 284.99 17117.58 88888.00 2019-07-27 21:43:07.000 208 33828.97 285.01 17117.57 88888.00 2019-07-27 21:43:08.000 208 33828.98 284.99 17117.57 88888.00 2019-07-27 21:43:09.000 208 33828.94 285.00 17117.59 88888.00 2019-07-27 21:43:10.000 208 33828.94 285.02 17117.61 37914.34 2019-07-27 21:43:11.000 208 33828.95 284.99 17117.60 88888.00 2019-07-27 21:43:12.000 208 33828.94 285.00 17117.60 88888.00 2019-07-27 21:43:13.000 208 33828.96 285.01 17117.61 88888.00 2019-07-27 21:43:14.000 208 33828.96 285.00 17117.67 88888.00 2019-07-27 21:43:15.000 208 33828.94 285.01 17117.72 37914.37 2019-07-27 21:43:16.000 208 33828.95 284.99 17117.69 88888.00 2019-07-27 21:43:17.000 208 33828.96 285.01 17117.62 88888.00 2019-07-27 21:43:18.000 208 33828.96 284.96 17117.58 88888.00 2019-07-27 21:43:19.000 208 33829.02 284.98 17117.63 88888.00 2019-07-27 21:43:20.000 208 33828.99 285.00 17117.67 37914.21 2019-07-27 21:43:21.000 208 33828.98 284.98 17117.65 88888.00 2019-07-27 21:43:22.000 208 33828.97 285.01 17117.63 88888.00 2019-07-27 21:43:23.000 208 33829.01 285.00 17117.64 88888.00 2019-07-27 21:43:24.000 208 33829.02 284.98 17117.61 88888.00 2019-07-27 21:43:25.000 208 33828.99 285.03 17117.64 37914.32 2019-07-27 21:43:26.000 208 33829.02 285.02 17117.64 88888.00 2019-07-27 21:43:27.000 208 33829.01 285.00 17117.65 88888.00 2019-07-27 21:43:28.000 208 33828.99 284.96 17117.60 88888.00 2019-07-27 21:43:29.000 208 33829.01 284.99 17117.59 88888.00 2019-07-27 21:43:30.000 208 33829.00 284.99 17117.62 37914.27 2019-07-27 21:43:31.000 208 33829.03 285.00 17117.59 88888.00 2019-07-27 21:43:32.000 208 33829.04 285.02 17117.61 88888.00 2019-07-27 21:43:33.000 208 33829.03 285.03 17117.61 88888.00 2019-07-27 21:43:34.000 208 33829.03 285.04 17117.63 88888.00 2019-07-27 21:43:35.000 208 33829.04 285.02 17117.61 37914.32 2019-07-27 21:43:36.000 208 33829.05 285.04 17117.65 88888.00 2019-07-27 21:43:37.000 208 33829.03 285.00 17117.62 88888.00 2019-07-27 21:43:38.000 208 33829.01 285.01 17117.59 88888.00 2019-07-27 21:43:39.000 208 33829.05 285.03 17117.58 88888.00 2019-07-27 21:43:40.000 208 33829.03 285.03 17117.61 37914.36 2019-07-27 21:43:41.000 208 33829.06 284.97 17117.58 88888.00 2019-07-27 21:43:42.000 208 33829.12 284.97 17117.58 88888.00 2019-07-27 21:43:43.000 208 33829.07 284.94 17117.56 88888.00 2019-07-27 21:43:44.000 208 33829.05 284.90 17117.63 88888.00 2019-07-27 21:43:45.000 208 33829.06 284.95 17117.66 37914.28 2019-07-27 21:43:46.000 208 33829.08 284.95 17117.65 88888.00 2019-07-27 21:43:47.000 208 33829.09 284.90 17117.65 88888.00 2019-07-27 21:43:48.000 208 33829.09 284.90 17117.65 88888.00 2019-07-27 21:43:49.000 208 33829.12 284.90 17117.60 88888.00 2019-07-27 21:43:50.000 208 33829.09 284.89 17117.66 37914.27 2019-07-27 21:43:51.000 208 33829.06 284.89 17117.64 88888.00 2019-07-27 21:43:52.000 208 33829.05 284.90 17117.60 88888.00 2019-07-27 21:43:53.000 208 33829.04 284.91 17117.65 88888.00 2019-07-27 21:43:54.000 208 33829.01 284.96 17117.65 88888.00 2019-07-27 21:43:55.000 208 33829.00 284.95 17117.58 37914.28 2019-07-27 21:43:56.000 208 33829.02 284.92 17117.62 88888.00 2019-07-27 21:43:57.000 208 33829.05 284.92 17117.64 88888.00 2019-07-27 21:43:58.000 208 33829.04 284.87 17117.63 88888.00 2019-07-27 21:43:59.000 208 33829.03 284.91 17117.66 88888.00 2019-07-27 21:44:00.000 208 33829.05 284.91 17117.64 37914.34 2019-07-27 21:44:01.000 208 33829.06 284.91 17117.65 88888.00 2019-07-27 21:44:02.000 208 33829.07 284.94 17117.65 88888.00 2019-07-27 21:44:03.000 208 33829.04 284.94 17117.63 88888.00 2019-07-27 21:44:04.000 208 33829.04 284.92 17117.63 88888.00 2019-07-27 21:44:05.000 208 33829.03 284.89 17117.59 37914.24 2019-07-27 21:44:06.000 208 33829.05 284.94 17117.60 88888.00 2019-07-27 21:44:07.000 208 33829.06 284.97 17117.63 88888.00 2019-07-27 21:44:08.000 208 33829.05 284.89 17117.60 88888.00 2019-07-27 21:44:09.000 208 33829.04 284.88 17117.64 88888.00 2019-07-27 21:44:10.000 208 33829.06 284.91 17117.65 37914.36 2019-07-27 21:44:11.000 208 33829.10 284.93 17117.63 88888.00 2019-07-27 21:44:12.000 208 33829.10 284.92 17117.62 88888.00 2019-07-27 21:44:13.000 208 33829.07 284.90 17117.60 88888.00 2019-07-27 21:44:14.000 208 33829.05 284.92 17117.62 88888.00 2019-07-27 21:44:15.000 208 33829.04 284.87 17117.61 37914.27 2019-07-27 21:44:16.000 208 33829.07 284.91 17117.59 88888.00 2019-07-27 21:44:17.000 208 33829.10 284.92 17117.62 88888.00 2019-07-27 21:44:18.000 208 33829.16 284.86 17117.64 88888.00 2019-07-27 21:44:19.000 208 33829.15 284.83 17117.65 88888.00 2019-07-27 21:44:20.000 208 33829.10 284.85 17117.64 37914.27 2019-07-27 21:44:21.000 208 33829.09 284.85 17117.62 88888.00 2019-07-27 21:44:22.000 208 33829.10 284.84 17117.62 88888.00 2019-07-27 21:44:23.000 208 33829.12 284.85 17117.66 88888.00 2019-07-27 21:44:24.000 208 33829.12 284.89 17117.67 88888.00 2019-07-27 21:44:25.000 208 33829.10 284.88 17117.64 37914.37 2019-07-27 21:44:26.000 208 33829.12 284.86 17117.64 88888.00 2019-07-27 21:44:27.000 208 33829.11 284.84 17117.68 88888.00 2019-07-27 21:44:28.000 208 33829.11 284.84 17117.66 88888.00 2019-07-27 21:44:29.000 208 33829.10 284.86 17117.65 88888.00 2019-07-27 21:44:30.000 208 33829.10 284.87 17117.66 37914.40 2019-07-27 21:44:31.000 208 33829.11 284.83 17117.64 88888.00 2019-07-27 21:44:32.000 208 33829.14 284.85 17117.61 88888.00 2019-07-27 21:44:33.000 208 33829.16 284.87 17117.63 88888.00 2019-07-27 21:44:34.000 208 33829.13 284.90 17117.64 88888.00 2019-07-27 21:44:35.000 208 33829.17 284.89 17117.67 37914.44 2019-07-27 21:44:36.000 208 33829.15 284.87 17117.61 88888.00 2019-07-27 21:44:37.000 208 33829.12 284.77 17117.57 88888.00 2019-07-27 21:44:38.000 208 33829.18 284.78 17117.61 88888.00 2019-07-27 21:44:39.000 208 33829.16 284.84 17117.61 88888.00 2019-07-27 21:44:40.000 208 33829.15 284.88 17117.62 37914.45 2019-07-27 21:44:41.000 208 33829.15 284.89 17117.65 88888.00 2019-07-27 21:44:42.000 208 33829.15 284.90 17117.67 88888.00 2019-07-27 21:44:43.000 208 33829.15 284.86 17117.65 88888.00 2019-07-27 21:44:44.000 208 33829.15 284.86 17117.66 88888.00 2019-07-27 21:44:45.000 208 33829.16 284.85 17117.67 37914.41 2019-07-27 21:44:46.000 208 33829.16 284.85 17117.64 88888.00 2019-07-27 21:44:47.000 208 33829.14 284.83 17117.59 88888.00 2019-07-27 21:44:48.000 208 33829.13 284.80 17117.60 88888.00 2019-07-27 21:44:49.000 208 33829.14 284.80 17117.61 88888.00 2019-07-27 21:44:50.000 208 33829.14 284.80 17117.60 37914.42 2019-07-27 21:44:51.000 208 33829.11 284.82 17117.58 88888.00 2019-07-27 21:44:52.000 208 33829.13 284.78 17117.57 88888.00 2019-07-27 21:44:53.000 208 33829.11 284.78 17117.59 88888.00 2019-07-27 21:44:54.000 208 33829.14 284.78 17117.57 88888.00 2019-07-27 21:44:55.000 208 33829.18 284.78 17117.61 37914.44 2019-07-27 21:44:56.000 208 33829.20 284.80 17117.59 88888.00 2019-07-27 21:44:57.000 208 33829.22 284.80 17117.60 88888.00 2019-07-27 21:44:58.000 208 33829.21 284.78 17117.57 88888.00 2019-07-27 21:44:59.000 208 33829.20 284.79 17117.57 88888.00 2019-07-27 21:45:00.000 208 33829.24 284.80 17117.57 37914.38 2019-07-27 21:45:01.000 208 33829.24 284.80 17117.60 88888.00 2019-07-27 21:45:02.000 208 33829.23 284.79 17117.58 88888.00 2019-07-27 21:45:03.000 208 33829.22 284.76 17117.60 88888.00 2019-07-27 21:45:04.000 208 33829.18 284.75 17117.63 88888.00 2019-07-27 21:45:05.000 208 33829.17 284.79 17117.62 37914.50 2019-07-27 21:45:06.000 208 33829.22 284.79 17117.61 88888.00 2019-07-27 21:45:07.000 208 33829.24 284.76 17117.60 88888.00 2019-07-27 21:45:08.000 208 33829.21 284.75 17117.61 88888.00 2019-07-27 21:45:09.000 208 33829.22 284.78 17117.63 88888.00 2019-07-27 21:45:10.000 208 33829.21 284.74 17117.59 37914.46 2019-07-27 21:45:11.000 208 33829.23 284.72 17117.62 88888.00 2019-07-27 21:45:12.000 208 33829.23 284.74 17117.59 88888.00 2019-07-27 21:45:13.000 208 33829.23 284.76 17117.59 88888.00 2019-07-27 21:45:14.000 208 33829.25 284.76 17117.63 88888.00 2019-07-27 21:45:15.000 208 33829.25 284.75 17117.64 37914.50 2019-07-27 21:45:16.000 208 33829.27 284.73 17117.61 88888.00 2019-07-27 21:45:17.000 208 33829.26 284.74 17117.58 88888.00 2019-07-27 21:45:18.000 208 33829.26 284.74 17117.56 88888.00 2019-07-27 21:45:19.000 208 33829.27 284.78 17117.60 88888.00 2019-07-27 21:45:20.000 208 33829.26 284.77 17117.62 37914.61 2019-07-27 21:45:21.000 208 33829.26 284.74 17117.58 88888.00 2019-07-27 21:45:22.000 208 33829.22 284.74 17117.58 88888.00 2019-07-27 21:45:23.000 208 33829.24 284.77 17117.59 88888.00 2019-07-27 21:45:24.000 208 33829.20 284.72 17117.59 88888.00 2019-07-27 21:45:25.000 208 33829.20 284.71 17117.63 37914.52 2019-07-27 21:45:26.000 208 33829.22 284.74 17117.64 88888.00 2019-07-27 21:45:27.000 208 33829.25 284.74 17117.64 88888.00 2019-07-27 21:45:28.000 208 33829.26 284.77 17117.63 88888.00 2019-07-27 21:45:29.000 208 33829.28 284.77 17117.62 88888.00 2019-07-27 21:45:30.000 208 33829.25 284.74 17117.58 37914.50 2019-07-27 21:45:31.000 208 33829.24 284.74 17117.55 88888.00 2019-07-27 21:45:32.000 208 33829.23 284.76 17117.56 88888.00 2019-07-27 21:45:33.000 208 33829.22 284.75 17117.59 88888.00 2019-07-27 21:45:34.000 208 33829.19 284.75 17117.62 88888.00 2019-07-27 21:45:35.000 208 33829.15 284.72 17117.64 37914.54 2019-07-27 21:45:36.000 208 33829.17 284.72 17117.62 88888.00 2019-07-27 21:45:37.000 208 33829.25 284.73 17117.63 88888.00 2019-07-27 21:45:38.000 208 33829.28 284.73 17117.59 88888.00 2019-07-27 21:45:39.000 208 33829.28 284.69 17117.60 88888.00 2019-07-27 21:45:40.000 208 33829.23 284.69 17117.59 37914.55 2019-07-27 21:45:41.000 208 33829.24 284.70 17117.64 88888.00 2019-07-27 21:45:42.000 208 33829.27 284.71 17117.65 88888.00 2019-07-27 21:45:43.000 208 33829.27 284.71 17117.66 88888.00 2019-07-27 21:45:44.000 208 33829.26 284.70 17117.62 88888.00 2019-07-27 21:45:45.000 208 33829.27 284.73 17117.63 37914.56 2019-07-27 21:45:46.000 208 33829.29 284.72 17117.60 88888.00 2019-07-27 21:45:47.000 208 33829.34 284.74 17117.61 88888.00 2019-07-27 21:45:48.000 208 33829.29 284.77 17117.61 88888.00 2019-07-27 21:45:49.000 208 33829.28 284.75 17117.61 88888.00 2019-07-27 21:45:50.000 208 33829.28 284.68 17117.60 37914.48 2019-07-27 21:45:51.000 208 33829.27 284.69 17117.63 88888.00 2019-07-27 21:45:52.000 208 33829.24 284.76 17117.61 88888.00 2019-07-27 21:45:53.000 208 33829.27 284.78 17117.65 88888.00 2019-07-27 21:45:54.000 208 33829.23 284.70 17117.65 88888.00 2019-07-27 21:45:55.000 208 33829.23 284.69 17117.62 37914.59 2019-07-27 21:45:56.000 208 33829.25 284.69 17117.62 88888.00 2019-07-27 21:45:57.000 208 33829.32 284.75 17117.58 88888.00 2019-07-27 21:45:58.000 208 33829.32 284.73 17117.60 88888.00 2019-07-27 21:45:59.000 208 33829.29 284.72 17117.65 88888.00 2019-07-27 21:46:00.000 208 33829.28 284.71 17117.65 37914.54 2019-07-27 21:46:01.000 208 33829.29 284.72 17117.66 88888.00 2019-07-27 21:46:02.000 208 33829.31 284.74 17117.66 88888.00 2019-07-27 21:46:03.000 208 33829.33 284.71 17117.60 88888.00 2019-07-27 21:46:04.000 208 33829.26 284.70 17117.62 88888.00 2019-07-27 21:46:05.000 208 33829.27 284.72 17117.65 37914.60 2019-07-27 21:46:06.000 208 33829.29 284.68 17117.65 88888.00 2019-07-27 21:46:07.000 208 33829.30 284.65 17117.69 88888.00 2019-07-27 21:46:08.000 208 33829.29 284.67 17117.69 88888.00 2019-07-27 21:46:09.000 208 33829.31 284.71 17117.70 88888.00 2019-07-27 21:46:10.000 208 33829.32 284.72 17117.67 37914.56 2019-07-27 21:46:11.000 208 33829.33 284.70 17117.65 88888.00 2019-07-27 21:46:12.000 208 33829.30 284.66 17117.65 88888.00 2019-07-27 21:46:13.000 208 33829.30 284.65 17117.69 88888.00 2019-07-27 21:46:14.000 208 33829.30 284.69 17117.69 88888.00 2019-07-27 21:46:15.000 208 33829.30 284.70 17117.68 37914.64 2019-07-27 21:46:16.000 208 33829.30 284.71 17117.69 88888.00 2019-07-27 21:46:17.000 208 33829.32 284.73 17117.69 88888.00 2019-07-27 21:46:18.000 208 33829.34 284.69 17117.67 88888.00 2019-07-27 21:46:19.000 208 33829.35 284.74 17117.65 88888.00 2019-07-27 21:46:20.000 208 33829.30 284.71 17117.60 37914.64 2019-07-27 21:46:21.000 208 33829.28 284.67 17117.56 88888.00 2019-07-27 21:46:22.000 208 33829.33 284.65 17117.59 88888.00 2019-07-27 21:46:23.000 208 33829.34 284.70 17117.61 88888.00 2019-07-27 21:46:24.000 208 33829.36 284.70 17117.64 88888.00 2019-07-27 21:46:25.000 208 33829.39 284.69 17117.65 37914.59 2019-07-27 21:46:26.000 208 33829.38 284.68 17117.65 88888.00 2019-07-27 21:46:27.000 208 33829.36 284.70 17117.62 88888.00 2019-07-27 21:46:28.000 208 33829.32 284.70 17117.65 88888.00 2019-07-27 21:46:29.000 208 33829.33 284.74 17117.62 88888.00 2019-07-27 21:46:30.000 208 33829.31 284.74 17117.62 37914.62 2019-07-27 21:46:31.000 208 33829.30 284.70 17117.62 88888.00 2019-07-27 21:46:32.000 208 33829.29 284.67 17117.66 88888.00 2019-07-27 21:46:33.000 208 33829.31 284.67 17117.67 88888.00 2019-07-27 21:46:34.000 208 33829.33 284.71 17117.65 88888.00 2019-07-27 21:46:35.000 208 33829.34 284.69 17117.67 37914.61 2019-07-27 21:46:36.000 208 33829.29 284.67 17117.64 88888.00 2019-07-27 21:46:37.000 208 33829.28 284.72 17117.64 88888.00 2019-07-27 21:46:38.000 208 33829.26 284.71 17117.65 88888.00 2019-07-27 21:46:39.000 208 33829.24 284.69 17117.63 88888.00 2019-07-27 21:46:40.000 208 33829.30 284.74 17117.68 37914.65 2019-07-27 21:46:41.000 208 33829.30 284.73 17117.68 88888.00 2019-07-27 21:46:42.000 208 33829.28 284.70 17117.70 88888.00 2019-07-27 21:46:43.000 208 33829.25 284.69 17117.65 88888.00 2019-07-27 21:46:44.000 208 33829.26 284.68 17117.64 88888.00 2019-07-27 21:46:45.000 208 33829.30 284.72 17117.67 37914.50 2019-07-27 21:46:46.000 208 33829.30 284.73 17117.70 88888.00 2019-07-27 21:46:47.000 208 33829.30 284.72 17117.70 88888.00 2019-07-27 21:46:48.000 208 33829.29 284.73 17117.68 88888.00 2019-07-27 21:46:49.000 208 33829.27 284.73 17117.67 88888.00 2019-07-27 21:46:50.000 208 33829.26 284.74 17117.66 37914.59 2019-07-27 21:46:51.000 208 33829.27 284.72 17117.62 88888.00 2019-07-27 21:46:52.000 208 33829.27 284.69 17117.65 88888.00 2019-07-27 21:46:53.000 208 33829.28 284.73 17117.70 88888.00 2019-07-27 21:46:54.000 208 33829.29 284.75 17117.72 88888.00 2019-07-27 21:46:55.000 208 33829.29 284.80 17117.71 37914.67 2019-07-27 21:46:56.000 208 33829.32 284.78 17117.68 88888.00 2019-07-27 21:46:57.000 208 33829.32 284.72 17117.64 88888.00 2019-07-27 21:46:58.000 208 33829.33 284.75 17117.62 88888.00 2019-07-27 21:46:59.000 208 33829.32 284.73 17117.64 88888.00 2019-07-27 21:47:00.000 208 33829.32 284.71 17117.67 37914.59 2019-07-27 21:47:01.000 208 33829.30 284.70 17117.67 88888.00 2019-07-27 21:47:02.000 208 33829.28 284.71 17117.67 88888.00 2019-07-27 21:47:03.000 208 33829.30 284.78 17117.69 88888.00 2019-07-27 21:47:04.000 208 33829.27 284.74 17117.67 88888.00 2019-07-27 21:47:05.000 208 33829.29 284.69 17117.63 37914.62 2019-07-27 21:47:06.000 208 33829.29 284.68 17117.60 88888.00 2019-07-27 21:47:07.000 208 33829.30 284.68 17117.59 88888.00 2019-07-27 21:47:08.000 208 33829.28 284.67 17117.63 88888.00 2019-07-27 21:47:09.000 208 33829.30 284.67 17117.62 88888.00 2019-07-27 21:47:10.000 208 33829.28 284.68 17117.64 37914.55 2019-07-27 21:47:11.000 208 33829.25 284.65 17117.68 88888.00 2019-07-27 21:47:12.000 208 33829.29 284.66 17117.68 88888.00 2019-07-27 21:47:13.000 208 33829.29 284.68 17117.64 88888.00 2019-07-27 21:47:14.000 208 33829.27 284.68 17117.63 88888.00 2019-07-27 21:47:15.000 208 33829.27 284.67 17117.65 37914.56 2019-07-27 21:47:16.000 208 33829.27 284.68 17117.66 88888.00 2019-07-27 21:47:17.000 208 33829.30 284.69 17117.66 88888.00 2019-07-27 21:47:18.000 208 33829.30 284.69 17117.66 88888.00 2019-07-27 21:47:19.000 208 33829.29 284.66 17117.64 88888.00 2019-07-27 21:47:20.000 208 33829.30 284.66 17117.62 37914.55 2019-07-27 21:47:21.000 208 33829.29 284.68 17117.65 88888.00 2019-07-27 21:47:22.000 208 33829.30 284.68 17117.68 88888.00 2019-07-27 21:47:23.000 208 33829.32 284.70 17117.67 88888.00 2019-07-27 21:47:24.000 208 33829.29 284.70 17117.68 88888.00 2019-07-27 21:47:25.000 208 33829.30 284.69 17117.64 37914.49 2019-07-27 21:47:26.000 208 33829.32 284.69 17117.69 88888.00 2019-07-27 21:47:27.000 208 33829.32 284.71 17117.66 88888.00 2019-07-27 21:47:28.000 208 33829.33 284.68 17117.65 88888.00 2019-07-27 21:47:29.000 208 33829.33 284.68 17117.64 88888.00 2019-07-27 21:47:30.000 208 33829.31 284.65 17117.64 37914.61 2019-07-27 21:47:31.000 208 33829.33 284.66 17117.67 88888.00 2019-07-27 21:47:32.000 208 33829.29 284.64 17117.68 88888.00 2019-07-27 21:47:33.000 208 33829.30 284.65 17117.67 88888.00 2019-07-27 21:47:34.000 208 33829.33 284.64 17117.60 88888.00 2019-07-27 21:47:35.000 208 33829.32 284.64 17117.64 37914.55 2019-07-27 21:47:36.000 208 33829.30 284.63 17117.63 88888.00 2019-07-27 21:47:37.000 208 33829.28 284.60 17117.66 88888.00 2019-07-27 21:47:38.000 208 33829.32 284.61 17117.71 88888.00 2019-07-27 21:47:39.000 208 33829.28 284.63 17117.71 88888.00 2019-07-27 21:47:40.000 208 33829.32 284.68 17117.72 37914.63 2019-07-27 21:47:41.000 208 33829.29 284.65 17117.72 88888.00 2019-07-27 21:47:42.000 208 33829.30 284.66 17117.69 88888.00 2019-07-27 21:47:43.000 208 33829.31 284.64 17117.70 88888.00 2019-07-27 21:47:44.000 208 33829.30 284.61 17117.68 88888.00 2019-07-27 21:47:45.000 208 33829.28 284.63 17117.69 37914.66 2019-07-27 21:47:46.000 208 33829.30 284.65 17117.73 88888.00 2019-07-27 21:47:47.000 208 33829.32 284.68 17117.74 88888.00 2019-07-27 21:47:48.000 208 33829.29 284.66 17117.76 88888.00 2019-07-27 21:47:49.000 208 33829.27 284.68 17117.73 88888.00 2019-07-27 21:47:50.000 208 33829.26 284.65 17117.67 37914.62 2019-07-27 21:47:51.000 208 33829.28 284.66 17117.67 88888.00 2019-07-27 21:47:52.000 208 33829.27 284.73 17117.69 88888.00 2019-07-27 21:47:53.000 208 33829.28 284.72 17117.70 88888.00 2019-07-27 21:47:54.000 208 33829.31 284.67 17117.69 88888.00 2019-07-27 21:47:55.000 208 33829.27 284.65 17117.71 37914.66 2019-07-27 21:47:56.000 208 33829.26 284.60 17117.73 88888.00 2019-07-27 21:47:57.000 208 33829.28 284.62 17117.74 88888.00 2019-07-27 21:47:58.000 208 33829.26 284.62 17117.73 88888.00 2019-07-27 21:47:59.000 208 33829.29 284.63 17117.72 88888.00 2019-07-27 21:48:00.000 208 33829.29 284.63 17117.73 37914.65 2019-07-27 21:48:01.000 208 33829.31 284.63 17117.73 88888.00 2019-07-27 21:48:02.000 208 33829.30 284.64 17117.69 88888.00 2019-07-27 21:48:03.000 208 33829.30 284.64 17117.68 88888.00 2019-07-27 21:48:04.000 208 33829.29 284.66 17117.73 88888.00 2019-07-27 21:48:05.000 208 33829.27 284.62 17117.73 37914.65 2019-07-27 21:48:06.000 208 33829.29 284.63 17117.71 88888.00 2019-07-27 21:48:07.000 208 33829.31 284.64 17117.72 88888.00 2019-07-27 21:48:08.000 208 33829.31 284.63 17117.72 88888.00 2019-07-27 21:48:09.000 208 33829.35 284.61 17117.73 88888.00 2019-07-27 21:48:10.000 208 33829.33 284.65 17117.73 37914.60 2019-07-27 21:48:11.000 208 33829.35 284.66 17117.75 88888.00 2019-07-27 21:48:12.000 208 33829.38 284.64 17117.77 88888.00 2019-07-27 21:48:13.000 208 33829.36 284.62 17117.72 88888.00 2019-07-27 21:48:14.000 208 33829.36 284.60 17117.75 88888.00 2019-07-27 21:48:15.000 208 33829.38 284.58 17117.76 37914.65 2019-07-27 21:48:16.000 208 33829.37 284.58 17117.74 88888.00 2019-07-27 21:48:17.000 208 33829.39 284.59 17117.75 88888.00 2019-07-27 21:48:18.000 208 33829.38 284.59 17117.73 88888.00 2019-07-27 21:48:19.000 208 33829.36 284.62 17117.72 88888.00 2019-07-27 21:48:20.000 208 33829.32 284.61 17117.72 37914.58 2019-07-27 21:48:21.000 208 33829.33 284.61 17117.74 88888.00 2019-07-27 21:48:22.000 208 33829.35 284.62 17117.72 88888.00 2019-07-27 21:48:23.000 208 33829.38 284.60 17117.72 88888.00 2019-07-27 21:48:24.000 208 33829.37 284.61 17117.71 88888.00 2019-07-27 21:48:25.000 208 33829.40 284.57 17117.69 37914.66 2019-07-27 21:48:26.000 208 33829.44 284.56 17117.72 88888.00 2019-07-27 21:48:27.000 208 33829.45 284.60 17117.74 88888.00 2019-07-27 21:48:28.000 208 33829.41 284.60 17117.74 88888.00 2019-07-27 21:48:29.000 208 33829.43 284.62 17117.76 88888.00 2019-07-27 21:48:30.000 208 33829.41 284.62 17117.75 37914.68 2019-07-27 21:48:31.000 208 33829.40 284.61 17117.76 88888.00 2019-07-27 21:48:32.000 208 33829.39 284.62 17117.74 88888.00 2019-07-27 21:48:33.000 208 33829.41 284.62 17117.74 88888.00 2019-07-27 21:48:34.000 208 33829.40 284.66 17117.75 88888.00 2019-07-27 21:48:35.000 208 33829.39 284.68 17117.75 37914.64 2019-07-27 21:48:36.000 208 33829.39 284.68 17117.80 88888.00 2019-07-27 21:48:37.000 208 33829.39 284.67 17117.74 88888.00 2019-07-27 21:48:38.000 208 33829.40 284.67 17117.72 88888.00 2019-07-27 21:48:39.000 208 33829.38 284.64 17117.70 88888.00 2019-07-27 21:48:40.000 208 33829.39 284.61 17117.71 37914.68 2019-07-27 21:48:41.000 208 33829.41 284.59 17117.74 88888.00 2019-07-27 21:48:42.000 208 33829.41 284.60 17117.76 88888.00 2019-07-27 21:48:43.000 208 33829.41 284.58 17117.75 88888.00 2019-07-27 21:48:44.000 208 33829.41 284.58 17117.77 88888.00 2019-07-27 21:48:45.000 208 33829.43 284.62 17117.78 37914.76 2019-07-27 21:48:46.000 208 33829.38 284.66 17117.77 88888.00 2019-07-27 21:48:47.000 208 33829.39 284.68 17117.77 88888.00 2019-07-27 21:48:48.000 208 33829.39 284.69 17117.81 88888.00 2019-07-27 21:48:49.000 208 33829.41 284.65 17117.83 88888.00 2019-07-27 21:48:50.000 208 33829.40 284.63 17117.84 37914.69 2019-07-27 21:48:51.000 208 33829.39 284.66 17117.82 88888.00 2019-07-27 21:48:52.000 208 33829.37 284.64 17117.81 88888.00 2019-07-27 21:48:53.000 208 33829.40 284.62 17117.83 88888.00 2019-07-27 21:48:54.000 208 33829.41 284.63 17117.81 88888.00 2019-07-27 21:48:55.000 208 33829.41 284.64 17117.80 37914.69 2019-07-27 21:48:56.000 208 33829.39 284.65 17117.79 88888.00 2019-07-27 21:48:57.000 208 33829.39 284.67 17117.77 88888.00 2019-07-27 21:48:58.000 208 33829.37 284.63 17117.73 88888.00 2019-07-27 21:48:59.000 208 33829.39 284.64 17117.77 88888.00 2019-07-27 21:49:00.000 208 33829.39 284.64 17117.78 37914.71 2019-07-27 21:49:01.000 208 33829.38 284.60 17117.76 88888.00 2019-07-27 21:49:02.000 208 33829.36 284.60 17117.73 88888.00 2019-07-27 21:49:03.000 208 33829.34 284.61 17117.71 88888.00 2019-07-27 21:49:04.000 208 33829.39 284.62 17117.72 88888.00 2019-07-27 21:49:05.000 208 33829.41 284.62 17117.69 37914.70 2019-07-27 21:49:06.000 208 33829.40 284.63 17117.72 88888.00 2019-07-27 21:49:07.000 208 33829.40 284.68 17117.76 88888.00 2019-07-27 21:49:08.000 208 33829.40 284.67 17117.73 88888.00 2019-07-27 21:49:09.000 208 33829.42 284.66 17117.73 88888.00 2019-07-27 21:49:10.000 208 33829.39 284.65 17117.74 37914.62 2019-07-27 21:49:11.000 208 33829.37 284.66 17117.78 88888.00 2019-07-27 21:49:12.000 208 33829.38 284.68 17117.78 88888.00 2019-07-27 21:49:13.000 208 33829.34 284.64 17117.72 88888.00 2019-07-27 21:49:14.000 208 33829.35 284.64 17117.70 88888.00 2019-07-27 21:49:15.000 208 33829.40 284.65 17117.71 37914.61 2019-07-27 21:49:16.000 208 33829.40 284.65 17117.75 88888.00 2019-07-27 21:49:17.000 208 33829.37 284.59 17117.75 88888.00 2019-07-27 21:49:18.000 208 33829.32 284.60 17117.71 88888.00 2019-07-27 21:49:19.000 208 33829.33 284.59 17117.70 88888.00 2019-07-27 21:49:20.000 208 33829.32 284.60 17117.74 37914.53 2019-07-27 21:49:21.000 208 33829.34 284.60 17117.75 88888.00 2019-07-27 21:49:22.000 208 33829.33 284.56 17117.72 88888.00 2019-07-27 21:49:23.000 208 33829.33 284.59 17117.74 88888.00 2019-07-27 21:49:24.000 208 33829.32 284.62 17117.78 88888.00 2019-07-27 21:49:25.000 208 33829.33 284.59 17117.77 37914.54 2019-07-27 21:49:26.000 208 33829.32 284.58 17117.73 88888.00 2019-07-27 21:49:27.000 208 33829.33 284.61 17117.71 88888.00 2019-07-27 21:49:28.000 208 33829.33 284.63 17117.73 88888.00 2019-07-27 21:49:29.000 208 33829.33 284.61 17117.72 88888.00 2019-07-27 21:49:30.000 208 33829.27 284.64 17117.73 37914.60 2019-07-27 21:49:31.000 208 33829.28 284.64 17117.72 88888.00 2019-07-27 21:49:32.000 208 33829.29 284.65 17117.77 88888.00 2019-07-27 21:49:33.000 208 33829.28 284.65 17117.75 88888.00 2019-07-27 21:49:34.000 208 33829.28 284.65 17117.76 88888.00 2019-07-27 21:49:35.000 208 33829.30 284.64 17117.72 37914.64 2019-07-27 21:49:36.000 208 33829.26 284.65 17117.73 88888.00 2019-07-27 21:49:37.000 208 33829.26 284.69 17117.72 88888.00 2019-07-27 21:49:38.000 208 33829.25 284.71 17117.70 88888.00 2019-07-27 21:49:39.000 208 33829.25 284.72 17117.71 88888.00 2019-07-27 21:49:40.000 208 33829.21 284.69 17117.70 37914.61 2019-07-27 21:49:41.000 208 33829.20 284.68 17117.66 88888.00 2019-07-27 21:49:42.000 208 33829.24 284.67 17117.68 88888.00 2019-07-27 21:49:43.000 208 33829.27 284.68 17117.70 88888.00 2019-07-27 21:49:44.000 208 33829.24 284.68 17117.69 88888.00 2019-07-27 21:49:45.000 208 33829.24 284.68 17117.69 37914.56 2019-07-27 21:49:46.000 208 33829.22 284.66 17117.70 88888.00 2019-07-27 21:49:47.000 208 33829.24 284.66 17117.69 88888.00 2019-07-27 21:49:48.000 208 33829.20 284.66 17117.69 88888.00 2019-07-27 21:49:49.000 208 33829.20 284.66 17117.70 88888.00 2019-07-27 21:49:50.000 208 33829.20 284.69 17117.67 37914.51 2019-07-27 21:49:51.000 208 33829.19 284.68 17117.66 88888.00 2019-07-27 21:49:52.000 208 33829.16 284.67 17117.68 88888.00 2019-07-27 21:49:53.000 208 33829.13 284.68 17117.70 88888.00 2019-07-27 21:49:54.000 208 33829.10 284.71 17117.70 88888.00 2019-07-27 21:49:55.000 208 33829.14 284.70 17117.71 37914.52 2019-07-27 21:49:56.000 208 33829.15 284.70 17117.69 88888.00 2019-07-27 21:49:57.000 208 33829.14 284.74 17117.68 88888.00 2019-07-27 21:49:58.000 208 33829.13 284.71 17117.69 88888.00 2019-07-27 21:49:59.000 208 33829.14 284.69 17117.69 88888.00 2019-07-27 21:50:00.000 208 33829.14 284.70 17117.69 37914.47 2019-07-27 21:50:01.000 208 33829.10 284.69 17117.65 88888.00 2019-07-27 21:50:02.000 208 33829.10 284.68 17117.63 88888.00 2019-07-27 21:50:03.000 208 33829.14 284.71 17117.63 88888.00 2019-07-27 21:50:04.000 208 33829.17 284.73 17117.68 88888.00 2019-07-27 21:50:05.000 208 33829.10 284.78 17117.69 37914.53 2019-07-27 21:50:06.000 208 33829.07 284.76 17117.69 88888.00 2019-07-27 21:50:07.000 208 33829.06 284.75 17117.66 88888.00 2019-07-27 21:50:08.000 208 33829.04 284.77 17117.68 88888.00 2019-07-27 21:50:09.000 208 33829.07 284.80 17117.68 88888.00 2019-07-27 21:50:10.000 208 33829.09 284.80 17117.70 37914.54 2019-07-27 21:50:11.000 208 33829.13 284.81 17117.69 88888.00 2019-07-27 21:50:12.000 208 33829.10 284.77 17117.71 88888.00 2019-07-27 21:50:13.000 208 33829.08 284.79 17117.71 88888.00 2019-07-27 21:50:14.000 208 33829.10 284.81 17117.75 88888.00 2019-07-27 21:50:15.000 208 33829.13 284.82 17117.71 37914.47 2019-07-27 21:50:16.000 208 33829.07 284.80 17117.68 88888.00 2019-07-27 21:50:17.000 208 33829.06 284.81 17117.66 88888.00 2019-07-27 21:50:18.000 208 33829.09 284.85 17117.65 88888.00 2019-07-27 21:50:19.000 208 33829.09 284.83 17117.63 88888.00 2019-07-27 21:50:20.000 208 33829.07 284.81 17117.66 37914.43 2019-07-27 21:50:21.000 208 33829.04 284.85 17117.69 88888.00 2019-07-27 21:50:22.000 208 33829.05 284.84 17117.75 88888.00 2019-07-27 21:50:23.000 208 33829.10 284.88 17117.74 88888.00 2019-07-27 21:50:24.000 208 33829.10 284.83 17117.70 88888.00 2019-07-27 21:50:25.000 208 33829.10 284.80 17117.70 37914.49 2019-07-27 21:50:26.000 208 33829.08 284.78 17117.69 88888.00 2019-07-27 21:50:27.000 208 33829.07 284.79 17117.66 88888.00 2019-07-27 21:50:28.000 208 33829.09 284.81 17117.68 88888.00 2019-07-27 21:50:29.000 208 33829.11 284.85 17117.72 88888.00 2019-07-27 21:50:30.000 208 33829.11 284.84 17117.70 37914.49 2019-07-27 21:50:31.000 208 33829.08 284.78 17117.72 88888.00 2019-07-27 21:50:32.000 208 33829.08 284.78 17117.71 88888.00 2019-07-27 21:50:33.000 208 33829.05 284.82 17117.73 88888.00 2019-07-27 21:50:34.000 208 33829.07 284.87 17117.72 88888.00 2019-07-27 21:50:35.000 208 33829.10 284.87 17117.68 37914.42 2019-07-27 21:50:36.000 208 33829.07 284.88 17117.68 88888.00 2019-07-27 21:50:37.000 208 33829.12 284.86 17117.71 88888.00 2019-07-27 21:50:38.000 208 33829.13 284.90 17117.70 88888.00 2019-07-27 21:50:39.000 208 33829.08 284.90 17117.74 88888.00 2019-07-27 21:50:40.000 208 33829.08 284.83 17117.74 37914.40 2019-07-27 21:50:41.000 208 33829.07 284.81 17117.72 88888.00 2019-07-27 21:50:42.000 208 33829.06 284.83 17117.74 88888.00 2019-07-27 21:50:43.000 208 33829.07 284.85 17117.74 88888.00 2019-07-27 21:50:44.000 208 33829.07 284.85 17117.73 88888.00 2019-07-27 21:50:45.000 208 33829.08 284.83 17117.70 37914.44 2019-07-27 21:50:46.000 208 33829.06 284.81 17117.70 88888.00 2019-07-27 21:50:47.000 208 33829.09 284.83 17117.70 88888.00 2019-07-27 21:50:48.000 208 33829.09 284.84 17117.69 88888.00 2019-07-27 21:50:49.000 208 33829.06 284.81 17117.72 88888.00 2019-07-27 21:50:50.000 208 33829.01 284.79 17117.71 37914.36 2019-07-27 21:50:51.000 208 33828.99 284.86 17117.74 88888.00 2019-07-27 21:50:52.000 208 33828.95 284.89 17117.79 88888.00 2019-07-27 21:50:53.000 208 33828.96 284.89 17117.76 88888.00 2019-07-27 21:50:54.000 208 33828.98 284.86 17117.70 88888.00 2019-07-27 21:50:55.000 208 33828.97 284.87 17117.70 37914.33 2019-07-27 21:50:56.000 208 33828.95 284.88 17117.72 88888.00 2019-07-27 21:50:57.000 208 33828.98 284.89 17117.76 88888.00 2019-07-27 21:50:58.000 208 33828.97 284.87 17117.75 88888.00 2019-07-27 21:50:59.000 208 33828.99 284.84 17117.70 88888.00 2019-07-27 21:51:00.000 208 33828.95 284.83 17117.76 37914.31 2019-07-27 21:51:01.000 208 33828.96 284.85 17117.79 88888.00 2019-07-27 21:51:02.000 208 33828.97 284.88 17117.77 88888.00 2019-07-27 21:51:03.000 208 33828.94 284.85 17117.75 88888.00 2019-07-27 21:51:04.000 208 33828.97 284.80 17117.74 88888.00 2019-07-27 21:51:05.000 208 33829.01 284.84 17117.72 37914.34 2019-07-27 21:51:06.000 208 33829.01 284.84 17117.67 88888.00 2019-07-27 21:51:07.000 208 33829.01 284.83 17117.63 88888.00 2019-07-27 21:51:08.000 208 33829.00 284.86 17117.66 88888.00 2019-07-27 21:51:09.000 208 33828.96 284.89 17117.71 88888.00 2019-07-27 21:51:10.000 208 33828.96 284.88 17117.74 37914.30 2019-07-27 21:51:11.000 208 33828.97 284.90 17117.71 88888.00 2019-07-27 21:51:12.000 208 33828.94 284.93 17117.69 88888.00 2019-07-27 21:51:13.000 208 33828.93 284.90 17117.71 88888.00 2019-07-27 21:51:14.000 208 33828.93 284.87 17117.72 88888.00 2019-07-27 21:51:15.000 208 33828.95 284.91 17117.70 37914.37 2019-07-27 21:51:16.000 208 33828.93 284.89 17117.70 88888.00 2019-07-27 21:51:17.000 208 33828.94 284.89 17117.75 88888.00 2019-07-27 21:51:18.000 208 33828.92 284.94 17117.74 88888.00 2019-07-27 21:51:19.000 208 33828.96 284.91 17117.76 88888.00 2019-07-27 21:51:20.000 208 33828.94 284.90 17117.74 37914.36 2019-07-27 21:51:21.000 208 33828.92 284.85 17117.74 88888.00 2019-07-27 21:51:22.000 208 33828.93 284.87 17117.77 88888.00 2019-07-27 21:51:23.000 208 33828.95 284.88 17117.72 88888.00 2019-07-27 21:51:24.000 208 33828.95 284.83 17117.70 88888.00 2019-07-27 21:51:25.000 208 33828.97 284.85 17117.74 37914.34 2019-07-27 21:51:26.000 208 33828.96 284.87 17117.75 88888.00 2019-07-27 21:51:27.000 208 33828.98 284.91 17117.73 88888.00 2019-07-27 21:51:28.000 208 33828.98 284.89 17117.70 88888.00 2019-07-27 21:51:29.000 208 33828.97 284.86 17117.73 88888.00 2019-07-27 21:51:30.000 208 33828.90 284.87 17117.73 37914.29 2019-07-27 21:51:31.000 208 33828.90 284.88 17117.73 88888.00 2019-07-27 21:51:32.000 208 33828.91 284.87 17117.73 88888.00 2019-07-27 21:51:33.000 208 33828.94 284.85 17117.71 88888.00 2019-07-27 21:51:34.000 208 33828.93 284.81 17117.68 88888.00 2019-07-27 21:51:35.000 208 33828.91 284.82 17117.70 37914.29 2019-07-27 21:51:36.000 208 33828.92 284.80 17117.71 88888.00 2019-07-27 21:51:37.000 208 33828.95 284.85 17117.73 88888.00 2019-07-27 21:51:38.000 208 33828.97 284.82 17117.71 88888.00 2019-07-27 21:51:39.000 208 33828.95 284.82 17117.70 88888.00 2019-07-27 21:51:40.000 208 33828.96 284.83 17117.76 37914.29 2019-07-27 21:51:41.000 208 33828.93 284.85 17117.73 88888.00 2019-07-27 21:51:42.000 208 33828.92 284.86 17117.72 88888.00 2019-07-27 21:51:43.000 208 33828.92 284.86 17117.71 88888.00 2019-07-27 21:51:44.000 208 33828.90 284.83 17117.75 88888.00 2019-07-27 21:51:45.000 208 33828.89 284.86 17117.76 37914.26 2019-07-27 21:51:46.000 208 33828.91 284.87 17117.78 88888.00 2019-07-27 21:51:47.000 208 33828.88 284.89 17117.71 88888.00 2019-07-27 21:51:48.000 208 33828.85 284.89 17117.67 88888.00 2019-07-27 21:51:49.000 208 33828.85 284.91 17117.74 88888.00 2019-07-27 21:51:50.000 208 33828.84 284.89 17117.80 37914.29 2019-07-27 21:51:51.000 208 33828.87 284.93 17117.78 88888.00 2019-07-27 21:51:52.000 208 33828.85 284.93 17117.73 88888.00 2019-07-27 21:51:53.000 208 33828.82 284.87 17117.74 88888.00 2019-07-27 21:51:54.000 208 33828.83 284.83 17117.75 88888.00 2019-07-27 21:51:55.000 208 33828.86 284.86 17117.77 37914.33 2019-07-27 21:51:56.000 208 33828.84 284.81 17117.77 88888.00 2019-07-27 21:51:57.000 208 33828.86 284.80 17117.80 88888.00 2019-07-27 21:51:58.000 208 33828.86 284.82 17117.81 88888.00 2019-07-27 21:51:59.000 208 33828.84 284.80 17117.78 88888.00 2019-07-27 21:52:00.000 208 33828.84 284.82 17117.79 37914.25 2019-07-27 21:52:01.000 208 33828.83 284.85 17117.82 88888.00 2019-07-27 21:52:02.000 208 33828.85 284.84 17117.80 88888.00 2019-07-27 21:52:03.000 208 33828.83 284.85 17117.78 88888.00 2019-07-27 21:52:04.000 208 33828.80 284.83 17117.79 88888.00 2019-07-27 21:52:05.000 208 33828.81 284.83 17117.81 37914.25 2019-07-27 21:52:06.000 208 33828.83 284.83 17117.77 88888.00 2019-07-27 21:52:07.000 208 33828.85 284.86 17117.78 88888.00 2019-07-27 21:52:08.000 208 33828.83 284.84 17117.81 88888.00 2019-07-27 21:52:09.000 208 33828.87 284.86 17117.82 88888.00 2019-07-27 21:52:10.000 208 33828.88 284.85 17117.83 37914.23 2019-07-27 21:52:11.000 208 33828.84 284.81 17117.78 88888.00 2019-07-27 21:52:12.000 208 33828.87 284.80 17117.81 88888.00 2019-07-27 21:52:13.000 208 33828.88 284.77 17117.83 88888.00 2019-07-27 21:52:14.000 208 33828.87 284.75 17117.85 88888.00 2019-07-27 21:52:15.000 208 33828.89 284.77 17117.83 37914.31 2019-07-27 21:52:16.000 208 33828.86 284.75 17117.82 88888.00 2019-07-27 21:52:17.000 208 33828.83 284.74 17117.81 88888.00 2019-07-27 21:52:18.000 208 33828.87 284.76 17117.85 88888.00 2019-07-27 21:52:19.000 208 33828.84 284.78 17117.86 88888.00 2019-07-27 21:52:20.000 208 33828.83 284.79 17117.82 37914.23 2019-07-27 21:52:21.000 208 33828.83 284.78 17117.78 88888.00 2019-07-27 21:52:22.000 208 33828.84 284.73 17117.78 88888.00 2019-07-27 21:52:23.000 208 33828.83 284.75 17117.76 88888.00 2019-07-27 21:52:24.000 208 33828.84 284.78 17117.80 88888.00 2019-07-27 21:52:25.000 208 33828.83 284.76 17117.82 37914.30 2019-07-27 21:52:26.000 208 33828.87 284.78 17117.79 88888.00 2019-07-27 21:52:27.000 208 33828.90 284.85 17117.83 88888.00 2019-07-27 21:52:28.000 208 33828.87 284.85 17117.82 88888.00 2019-07-27 21:52:29.000 208 33828.88 284.86 17117.83 88888.00 2019-07-27 21:52:30.000 208 33828.92 284.79 17117.83 37914.26 2019-07-27 21:52:31.000 208 33828.87 284.81 17117.80 88888.00 2019-07-27 21:52:32.000 208 33828.88 284.82 17117.76 88888.00 2019-07-27 21:52:33.000 208 33828.91 284.82 17117.78 88888.00 2019-07-27 21:52:34.000 208 33828.88 284.82 17117.76 88888.00 2019-07-27 21:52:35.000 208 33828.91 284.81 17117.78 37914.26 2019-07-27 21:52:36.000 208 33828.95 284.80 17117.77 88888.00 2019-07-27 21:52:37.000 208 33828.96 284.84 17117.79 88888.00 2019-07-27 21:52:38.000 208 33829.00 284.84 17117.81 88888.00 2019-07-27 21:52:39.000 208 33829.00 284.85 17117.86 88888.00 2019-07-27 21:52:40.000 208 33828.97 284.83 17117.86 37914.29 2019-07-27 21:52:41.000 208 33828.95 284.85 17117.82 88888.00 2019-07-27 21:52:42.000 208 33828.94 284.89 17117.83 88888.00 2019-07-27 21:52:43.000 208 33828.97 284.89 17117.87 88888.00 2019-07-27 21:52:44.000 208 33828.97 284.92 17117.86 88888.00 2019-07-27 21:52:45.000 208 33828.94 284.91 17117.82 37914.30 2019-07-27 21:52:46.000 208 33828.93 284.88 17117.81 88888.00 2019-07-27 21:52:47.000 208 33828.94 284.92 17117.79 88888.00 2019-07-27 21:52:48.000 208 33828.93 284.90 17117.80 88888.00 2019-07-27 21:52:49.000 208 33828.91 284.93 17117.76 88888.00 2019-07-27 21:52:50.000 208 33828.89 284.88 17117.78 37914.33 2019-07-27 21:52:51.000 208 33828.91 284.85 17117.75 88888.00 2019-07-27 21:52:52.000 208 33828.97 284.85 17117.75 88888.00 2019-07-27 21:52:53.000 208 33828.97 284.86 17117.73 88888.00 2019-07-27 21:52:54.000 208 33828.93 284.83 17117.74 88888.00 2019-07-27 21:52:55.000 208 33828.95 284.86 17117.80 37914.29 2019-07-27 21:52:56.000 208 33828.94 284.88 17117.77 88888.00 2019-07-27 21:52:57.000 208 33828.96 284.85 17117.78 88888.00 2019-07-27 21:52:58.000 208 33828.96 284.84 17117.79 88888.00 2019-07-27 21:52:59.000 208 33828.95 284.83 17117.76 88888.00 2019-07-27 21:53:00.000 208 33828.97 284.84 17117.78 37914.34 2019-07-27 21:53:01.000 208 33828.96 284.83 17117.79 88888.00 2019-07-27 21:53:02.000 208 33828.98 284.86 17117.76 88888.00 2019-07-27 21:53:03.000 208 33828.98 284.89 17117.75 88888.00 2019-07-27 21:53:04.000 208 33828.97 284.88 17117.76 88888.00 2019-07-27 21:53:05.000 208 33828.95 284.89 17117.78 37914.38 2019-07-27 21:53:06.000 208 33828.94 284.87 17117.78 88888.00 2019-07-27 21:53:07.000 208 33828.92 284.86 17117.77 88888.00 2019-07-27 21:53:08.000 208 33828.91 284.83 17117.76 88888.00 2019-07-27 21:53:09.000 208 33828.90 284.83 17117.71 88888.00 2019-07-27 21:53:10.000 208 33828.97 284.86 17117.74 37914.31 2019-07-27 21:53:11.000 208 33828.96 284.86 17117.75 88888.00 2019-07-27 21:53:12.000 208 33828.98 284.85 17117.74 88888.00 2019-07-27 21:53:13.000 208 33829.00 284.83 17117.75 88888.00 2019-07-27 21:53:14.000 208 33828.99 284.86 17117.78 88888.00 2019-07-27 21:53:15.000 208 33829.00 284.88 17117.78 37914.30 2019-07-27 21:53:16.000 208 33828.98 284.82 17117.80 88888.00 2019-07-27 21:53:17.000 208 33828.97 284.85 17117.80 88888.00 2019-07-27 21:53:18.000 208 33828.97 284.86 17117.79 88888.00 2019-07-27 21:53:19.000 208 33828.98 284.85 17117.79 88888.00 2019-07-27 21:53:20.000 208 33828.93 284.82 17117.76 37914.35 2019-07-27 21:53:21.000 208 33828.92 284.82 17117.74 88888.00 2019-07-27 21:53:22.000 208 33828.96 284.85 17117.73 88888.00 2019-07-27 21:53:23.000 208 33828.98 284.84 17117.77 88888.00 2019-07-27 21:53:24.000 208 33828.95 284.82 17117.76 88888.00 2019-07-27 21:53:25.000 208 33828.95 284.80 17117.78 37914.32 2019-07-27 21:53:26.000 208 33828.93 284.83 17117.78 88888.00 2019-07-27 21:53:27.000 208 33828.92 284.84 17117.73 88888.00 2019-07-27 21:53:28.000 208 33828.95 284.82 17117.74 88888.00 2019-07-27 21:53:29.000 208 33828.97 284.83 17117.77 88888.00 2019-07-27 21:53:30.000 208 33828.95 284.84 17117.82 37914.32 2019-07-27 21:53:31.000 208 33828.96 284.85 17117.81 88888.00 2019-07-27 21:53:32.000 208 33828.96 284.82 17117.80 88888.00 2019-07-27 21:53:33.000 208 33828.98 284.80 17117.79 88888.00 2019-07-27 21:53:34.000 208 33828.94 284.81 17117.80 88888.00 2019-07-27 21:53:35.000 208 33828.93 284.83 17117.79 37914.22 2019-07-27 21:53:36.000 208 33828.95 284.84 17117.79 88888.00 2019-07-27 21:53:37.000 208 33828.97 284.84 17117.81 88888.00 2019-07-27 21:53:38.000 208 33828.95 284.82 17117.81 88888.00 2019-07-27 21:53:39.000 208 33828.89 284.80 17117.82 88888.00 2019-07-27 21:53:40.000 208 33828.90 284.81 17117.83 37914.31 2019-07-27 21:53:41.000 208 33828.95 284.83 17117.82 88888.00 2019-07-27 21:53:42.000 208 33828.94 284.81 17117.77 88888.00 2019-07-27 21:53:43.000 208 33828.91 284.84 17117.80 88888.00 2019-07-27 21:53:44.000 208 33828.85 284.82 17117.78 88888.00 2019-07-27 21:53:45.000 208 33828.88 284.78 17117.77 37914.26 2019-07-27 21:53:46.000 208 33828.86 284.81 17117.77 88888.00 2019-07-27 21:53:47.000 208 33828.83 284.83 17117.74 88888.00 2019-07-27 21:53:48.000 208 33828.90 284.83 17117.73 88888.00 2019-07-27 21:53:49.000 208 33828.93 284.83 17117.76 88888.00 2019-07-27 21:53:50.000 208 33828.92 284.86 17117.75 37914.32 2019-07-27 21:53:51.000 208 33828.91 284.80 17117.76 88888.00 2019-07-27 21:53:52.000 208 33828.91 284.81 17117.78 88888.00 2019-07-27 21:53:53.000 208 33828.90 284.85 17117.77 88888.00 2019-07-27 21:53:54.000 208 33828.89 284.82 17117.81 88888.00 2019-07-27 21:53:55.000 208 33828.88 284.78 17117.80 37914.30 2019-07-27 21:53:56.000 208 33828.93 284.82 17117.81 88888.00 2019-07-27 21:53:57.000 208 33828.93 284.82 17117.78 88888.00 2019-07-27 21:53:58.000 208 33828.88 284.79 17117.74 88888.00 2019-07-27 21:53:59.000 208 33828.89 284.80 17117.76 88888.00 2019-07-27 21:54:00.000 208 33828.90 284.81 17117.78 37914.25 2019-07-27 21:54:01.000 208 33828.95 284.84 17117.81 88888.00 2019-07-27 21:54:02.000 208 33828.88 284.83 17117.81 88888.00 2019-07-27 21:54:03.000 208 33828.91 284.86 17117.81 88888.00 2019-07-27 21:54:04.000 208 33828.93 284.85 17117.79 88888.00 2019-07-27 21:54:05.000 208 33828.91 284.86 17117.80 37914.30 2019-07-27 21:54:06.000 208 33828.86 284.85 17117.83 88888.00 2019-07-27 21:54:07.000 208 33828.86 284.84 17117.85 88888.00 2019-07-27 21:54:08.000 208 33828.89 284.85 17117.83 88888.00 2019-07-27 21:54:09.000 208 33828.88 284.85 17117.82 88888.00 2019-07-27 21:54:10.000 208 33828.92 284.83 17117.83 37914.25 2019-07-27 21:54:11.000 208 33828.89 284.85 17117.84 88888.00 2019-07-27 21:54:12.000 208 33828.91 284.85 17117.83 88888.00 2019-07-27 21:54:13.000 208 33828.92 284.86 17117.81 88888.00 2019-07-27 21:54:14.000 208 33828.91 284.87 17117.81 88888.00 2019-07-27 21:54:15.000 208 33828.89 284.87 17117.82 37914.21 2019-07-27 21:54:16.000 208 33828.89 284.84 17117.82 88888.00 2019-07-27 21:54:17.000 208 33828.88 284.86 17117.82 88888.00 2019-07-27 21:54:18.000 208 33828.89 284.88 17117.84 88888.00 2019-07-27 21:54:19.000 208 33828.90 284.88 17117.86 88888.00 2019-07-27 21:54:20.000 208 33828.87 284.87 17117.86 37914.17 2019-07-27 21:54:21.000 208 33828.84 284.90 17117.84 88888.00 2019-07-27 21:54:22.000 208 33828.86 284.89 17117.85 88888.00 2019-07-27 21:54:23.000 208 33828.85 284.88 17117.84 88888.00 2019-07-27 21:54:24.000 208 33828.85 284.88 17117.82 88888.00 2019-07-27 21:54:25.000 208 33828.83 284.91 17117.82 37914.21 2019-07-27 21:54:26.000 208 33828.81 284.89 17117.83 88888.00 2019-07-27 21:54:27.000 208 33828.84 284.89 17117.83 88888.00 2019-07-27 21:54:28.000 208 33828.85 284.86 17117.83 88888.00 2019-07-27 21:54:29.000 208 33828.85 284.86 17117.83 88888.00 2019-07-27 21:54:30.000 208 33828.85 284.89 17117.87 37914.10 2019-07-27 21:54:31.000 208 33828.87 284.89 17117.87 88888.00 2019-07-27 21:54:32.000 208 33828.86 284.89 17117.86 88888.00 2019-07-27 21:54:33.000 208 33828.85 284.89 17117.82 88888.00 2019-07-27 21:54:34.000 208 33828.86 284.89 17117.80 88888.00 2019-07-27 21:54:35.000 208 33828.84 284.90 17117.79 37914.15 2019-07-27 21:54:36.000 208 33828.80 284.93 17117.81 88888.00 2019-07-27 21:54:37.000 208 33828.81 284.91 17117.85 88888.00 2019-07-27 21:54:38.000 208 33828.75 284.89 17117.84 88888.00 2019-07-27 21:54:39.000 208 33828.78 284.88 17117.84 88888.00 2019-07-27 21:54:40.000 208 33828.79 284.87 17117.83 37914.25 2019-07-27 21:54:41.000 208 33828.82 284.85 17117.84 88888.00 2019-07-27 21:54:42.000 208 33828.81 284.83 17117.84 88888.00 2019-07-27 21:54:43.000 208 33828.80 284.83 17117.87 88888.00 2019-07-27 21:54:44.000 208 33828.80 284.86 17117.86 88888.00 2019-07-27 21:54:45.000 208 33828.76 284.89 17117.89 37914.15 2019-07-27 21:54:46.000 208 33828.78 284.87 17117.87 88888.00 2019-07-27 21:54:47.000 208 33828.77 284.88 17117.84 88888.00 2019-07-27 21:54:48.000 208 33828.71 284.90 17117.81 88888.00 2019-07-27 21:54:49.000 208 33828.72 284.89 17117.82 88888.00 2019-07-27 21:54:50.000 208 33828.73 284.92 17117.82 37914.19 2019-07-27 21:54:51.000 208 33828.75 284.92 17117.86 88888.00 2019-07-27 21:54:52.000 208 33828.78 284.91 17117.86 88888.00 2019-07-27 21:54:53.000 208 33828.74 284.92 17117.86 88888.00 2019-07-27 21:54:54.000 208 33828.70 284.92 17117.87 88888.00 2019-07-27 21:54:55.000 208 33828.73 284.92 17117.86 37914.08 2019-07-27 21:54:56.000 208 33828.75 284.87 17117.88 88888.00 2019-07-27 21:54:57.000 208 33828.73 284.89 17117.85 88888.00 2019-07-27 21:54:58.000 208 33828.75 284.94 17117.84 88888.00 2019-07-27 21:54:59.000 208 33828.81 284.93 17117.85 88888.00 2019-07-27 21:55:00.000 208 33828.76 284.91 17117.84 37914.16 2019-07-27 21:55:01.000 208 33828.73 284.90 17117.82 88888.00 2019-07-27 21:55:02.000 208 33828.72 284.91 17117.84 88888.00 2019-07-27 21:55:03.000 208 33828.75 284.95 17117.88 88888.00 2019-07-27 21:55:04.000 208 33828.78 284.93 17117.87 88888.00 2019-07-27 21:55:05.000 208 33828.80 284.90 17117.83 37914.11 2019-07-27 21:55:06.000 208 33828.76 284.90 17117.85 88888.00 2019-07-27 21:55:07.000 208 33828.72 284.87 17117.86 88888.00 2019-07-27 21:55:08.000 208 33828.70 284.91 17117.82 88888.00 2019-07-27 21:55:09.000 208 33828.75 284.93 17117.84 88888.00 2019-07-27 21:55:10.000 208 33828.73 284.89 17117.87 37914.14 2019-07-27 21:55:11.000 208 33828.71 284.90 17117.89 88888.00 2019-07-27 21:55:12.000 208 33828.69 284.88 17117.89 88888.00 2019-07-27 21:55:13.000 208 33828.72 284.88 17117.84 88888.00 2019-07-27 21:55:14.000 208 33828.69 284.88 17117.82 88888.00 2019-07-27 21:55:15.000 208 33828.72 284.85 17117.85 37914.07 2019-07-27 21:55:16.000 208 33828.74 284.86 17117.87 88888.00 2019-07-27 21:55:17.000 208 33828.75 284.89 17117.91 88888.00 2019-07-27 21:55:18.000 208 33828.75 284.88 17117.91 88888.00 2019-07-27 21:55:19.000 208 33828.75 284.86 17117.87 88888.00 2019-07-27 21:55:20.000 208 33828.76 284.90 17117.86 37914.08 2019-07-27 21:55:21.000 208 33828.73 284.90 17117.85 88888.00 2019-07-27 21:55:22.000 208 33828.76 284.90 17117.83 88888.00 2019-07-27 21:55:23.000 208 33828.77 284.89 17117.85 88888.00 2019-07-27 21:55:24.000 208 33828.78 284.90 17117.83 88888.00 2019-07-27 21:55:25.000 208 33828.77 284.92 17117.85 37914.16 2019-07-27 21:55:26.000 208 33828.76 284.92 17117.87 88888.00 2019-07-27 21:55:27.000 208 33828.76 284.92 17117.88 88888.00 2019-07-27 21:55:28.000 208 33828.77 284.96 17117.88 88888.00 2019-07-27 21:55:29.000 208 33828.71 284.95 17117.86 88888.00 2019-07-27 21:55:30.000 208 33828.71 284.90 17117.84 37914.05 2019-07-27 21:55:31.000 208 33828.70 284.92 17117.83 88888.00 2019-07-27 21:55:32.000 208 33828.72 284.96 17117.83 88888.00 2019-07-27 21:55:33.000 208 33828.71 284.98 17117.82 88888.00 2019-07-27 21:55:34.000 208 33828.74 284.96 17117.82 88888.00 2019-07-27 21:55:35.000 208 33828.74 284.94 17117.86 37914.17 2019-07-27 21:55:36.000 208 33828.74 284.91 17117.87 88888.00 2019-07-27 21:55:37.000 208 33828.71 284.89 17117.86 88888.00 2019-07-27 21:55:38.000 208 33828.71 284.92 17117.86 88888.00 2019-07-27 21:55:39.000 208 33828.68 284.91 17117.86 88888.00 2019-07-27 21:55:40.000 208 33828.69 284.91 17117.88 37914.14 2019-07-27 21:55:41.000 208 33828.74 284.93 17117.87 88888.00 2019-07-27 21:55:42.000 208 33828.73 284.93 17117.92 88888.00 2019-07-27 21:55:43.000 208 33828.72 284.97 17117.94 88888.00 2019-07-27 21:55:44.000 208 33828.70 284.96 17117.96 88888.00 2019-07-27 21:55:45.000 208 33828.70 284.97 17117.96 37914.06 2019-07-27 21:55:46.000 208 33828.68 284.94 17117.91 88888.00 2019-07-27 21:55:47.000 208 33828.70 284.92 17117.88 88888.00 2019-07-27 21:55:48.000 208 33828.71 284.92 17117.88 88888.00 2019-07-27 21:55:49.000 208 33828.69 284.92 17117.87 88888.00 2019-07-27 21:55:50.000 208 33828.68 284.93 17117.92 37914.13 2019-07-27 21:55:51.000 208 33828.68 284.93 17117.95 88888.00 2019-07-27 21:55:52.000 208 33828.70 284.92 17117.93 88888.00 2019-07-27 21:55:53.000 208 33828.74 284.92 17117.89 88888.00 2019-07-27 21:55:54.000 208 33828.72 284.91 17117.92 88888.00 2019-07-27 21:55:55.000 208 33828.70 284.94 17117.91 37914.13 2019-07-27 21:55:56.000 208 33828.67 284.98 17117.91 88888.00 2019-07-27 21:55:57.000 208 33828.64 284.93 17117.88 88888.00 2019-07-27 21:55:58.000 208 33828.63 284.93 17117.87 88888.00 2019-07-27 21:55:59.000 208 33828.67 284.94 17117.92 88888.00 2019-07-27 21:56:00.000 208 33828.69 284.94 17117.89 37914.12 2019-07-27 21:56:01.000 208 33828.65 284.98 17117.87 88888.00 2019-07-27 21:56:02.000 208 33828.64 284.98 17117.89 88888.00 2019-07-27 21:56:03.000 208 33828.65 284.96 17117.92 88888.00 2019-07-27 21:56:04.000 208 33828.65 284.93 17117.91 88888.00 2019-07-27 21:56:05.000 208 33828.69 284.90 17117.92 37914.00 2019-07-27 21:56:06.000 208 33828.71 284.91 17117.93 88888.00 2019-07-27 21:56:07.000 208 33828.67 284.92 17117.91 88888.00 2019-07-27 21:56:08.000 208 33828.68 284.89 17117.90 88888.00 2019-07-27 21:56:09.000 208 33828.69 284.85 17117.91 88888.00 2019-07-27 21:56:10.000 208 33828.70 284.86 17117.91 37914.13 2019-07-27 21:56:11.000 208 33828.68 284.84 17117.92 88888.00 2019-07-27 21:56:12.000 208 33828.66 284.88 17117.94 88888.00 2019-07-27 21:56:13.000 208 33828.67 284.93 17117.93 88888.00 2019-07-27 21:56:14.000 208 33828.68 284.92 17117.91 88888.00 2019-07-27 21:56:15.000 208 33828.70 284.89 17117.93 37914.14 2019-07-27 21:56:16.000 208 33828.69 284.88 17117.95 88888.00 2019-07-27 21:56:17.000 208 33828.71 284.91 17117.97 88888.00 2019-07-27 21:56:18.000 208 33828.76 284.90 17117.99 88888.00 2019-07-27 21:56:19.000 208 33828.73 284.92 17117.97 88888.00 2019-07-27 21:56:20.000 208 33828.70 284.94 17117.96 37914.05 2019-07-27 21:56:21.000 208 33828.66 284.94 17117.94 88888.00 2019-07-27 21:56:22.000 208 33828.66 284.93 17117.90 88888.00 2019-07-27 21:56:23.000 208 33828.66 284.90 17117.88 88888.00 2019-07-27 21:56:24.000 208 33828.67 284.88 17117.90 88888.00 2019-07-27 21:56:25.000 208 33828.65 284.86 17117.91 37914.11 2019-07-27 21:56:26.000 208 33828.64 284.88 17117.90 88888.00 2019-07-27 21:56:27.000 208 33828.65 284.87 17117.91 88888.00 2019-07-27 21:56:28.000 208 33828.66 284.89 17117.92 88888.00 2019-07-27 21:56:29.000 208 33828.69 284.93 17117.91 88888.00 2019-07-27 21:56:30.000 208 33828.65 284.89 17117.86 37914.13 2019-07-27 21:56:31.000 208 33828.66 284.88 17117.87 88888.00 2019-07-27 21:56:32.000 208 33828.70 284.90 17117.89 88888.00 2019-07-27 21:56:33.000 208 33828.71 284.92 17117.92 88888.00 2019-07-27 21:56:34.000 208 33828.67 284.91 17117.94 88888.00 2019-07-27 21:56:35.000 208 33828.67 284.93 17117.93 37914.04 2019-07-27 21:56:36.000 208 33828.71 284.95 17117.94 88888.00 2019-07-27 21:56:37.000 208 33828.71 284.92 17117.92 88888.00 2019-07-27 21:56:38.000 208 33828.67 284.88 17117.88 88888.00 2019-07-27 21:56:39.000 208 33828.66 284.89 17117.90 88888.00 2019-07-27 21:56:40.000 208 33828.65 284.96 17117.93 37914.06 2019-07-27 21:56:41.000 208 33828.68 284.98 17117.94 88888.00 2019-07-27 21:56:42.000 208 33828.65 284.96 17117.95 88888.00 2019-07-27 21:56:43.000 208 33828.62 284.93 17117.96 88888.00 2019-07-27 21:56:44.000 208 33828.60 284.92 17117.92 88888.00 2019-07-27 21:56:45.000 208 33828.58 284.92 17117.90 37914.07 2019-07-27 21:56:46.000 208 33828.62 284.91 17117.89 88888.00 2019-07-27 21:56:47.000 208 33828.65 284.92 17117.89 88888.00 2019-07-27 21:56:48.000 208 33828.64 284.91 17117.86 88888.00 2019-07-27 21:56:49.000 208 33828.65 284.90 17117.90 88888.00 2019-07-27 21:56:50.000 208 33828.67 284.90 17117.91 37914.01 2019-07-27 21:56:51.000 208 33828.65 284.90 17117.89 88888.00 2019-07-27 21:56:52.000 208 33828.64 284.90 17117.89 88888.00 2019-07-27 21:56:53.000 208 33828.67 284.90 17117.89 88888.00 2019-07-27 21:56:54.000 208 33828.68 284.88 17117.87 88888.00 2019-07-27 21:56:55.000 208 33828.67 284.89 17117.87 37913.99 2019-07-27 21:56:56.000 208 33828.65 284.93 17117.87 88888.00 2019-07-27 21:56:57.000 208 33828.64 284.90 17117.87 88888.00 2019-07-27 21:56:58.000 208 33828.65 284.90 17117.91 88888.00 2019-07-27 21:56:59.000 208 33828.65 284.90 17117.94 88888.00 2019-07-27 21:57:00.000 208 33828.64 284.86 17117.90 37913.92 2019-07-27 21:57:01.000 208 33828.63 284.89 17117.94 88888.00 2019-07-27 21:57:02.000 208 33828.66 284.92 17117.95 88888.00 2019-07-27 21:57:03.000 208 33828.68 284.89 17117.94 88888.00 2019-07-27 21:57:04.000 208 33828.67 284.92 17117.93 88888.00 2019-07-27 21:57:05.000 208 33828.66 284.91 17117.92 37913.98 2019-07-27 21:57:06.000 208 33828.64 284.92 17117.95 88888.00 2019-07-27 21:57:07.000 208 33828.64 284.91 17118.02 88888.00 2019-07-27 21:57:08.000 208 33828.63 284.90 17118.02 88888.00 2019-07-27 21:57:09.000 208 33828.64 284.90 17118.03 88888.00 2019-07-27 21:57:10.000 208 33828.62 284.89 17117.99 37914.04 2019-07-27 21:57:11.000 208 33828.61 284.91 17117.98 88888.00 2019-07-27 21:57:12.000 208 33828.64 284.92 17117.96 88888.00 2019-07-27 21:57:13.000 208 33828.64 284.87 17117.95 88888.00 2019-07-27 21:57:14.000 208 33828.61 284.89 17117.98 88888.00 2019-07-27 21:57:15.000 208 33828.58 284.88 17117.98 37913.98 2019-07-27 21:57:16.000 208 33828.60 284.95 17117.94 88888.00 2019-07-27 21:57:17.000 208 33828.59 284.97 17117.95 88888.00 2019-07-27 21:57:18.000 208 33828.59 284.94 17117.93 88888.00 2019-07-27 21:57:19.000 208 33828.57 284.90 17117.94 88888.00 2019-07-27 21:57:20.000 208 33828.60 284.91 17117.92 37913.99 2019-07-27 21:57:21.000 208 33828.63 284.89 17117.96 88888.00 2019-07-27 21:57:22.000 208 33828.58 284.84 17117.97 88888.00 2019-07-27 21:57:23.000 208 33828.59 284.81 17117.95 88888.00 2019-07-27 21:57:24.000 208 33828.59 284.85 17117.95 88888.00 2019-07-27 21:57:25.000 208 33828.55 284.87 17117.95 37913.97 2019-07-27 21:57:26.000 208 33828.57 284.87 17117.94 88888.00 2019-07-27 21:57:27.000 208 33828.59 284.87 17117.91 88888.00 2019-07-27 21:57:28.000 208 33828.61 284.86 17117.93 88888.00 2019-07-27 21:57:29.000 208 33828.62 284.81 17117.90 88888.00 2019-07-27 21:57:30.000 208 33828.59 284.83 17117.92 37913.98 2019-07-27 21:57:31.000 208 33828.56 284.86 17117.93 88888.00 2019-07-27 21:57:32.000 208 33828.59 284.84 17117.92 88888.00 2019-07-27 21:57:33.000 208 33828.58 284.88 17117.92 88888.00 2019-07-27 21:57:34.000 208 33828.54 284.88 17117.92 88888.00 2019-07-27 21:57:35.000 208 33828.56 284.87 17117.93 37913.91 2019-07-27 21:57:36.000 208 33828.56 284.89 17118.01 88888.00 2019-07-27 21:57:37.000 208 33828.62 284.85 17117.96 88888.00 2019-07-27 21:57:38.000 208 33828.61 284.81 17117.94 88888.00 2019-07-27 21:57:39.000 208 33828.54 284.79 17117.95 88888.00 2019-07-27 21:57:40.000 208 33828.56 284.83 17117.94 37913.93 2019-07-27 21:57:41.000 208 33828.56 284.88 17117.94 88888.00 2019-07-27 21:57:42.000 208 33828.58 284.88 17117.95 88888.00 2019-07-27 21:57:43.000 208 33828.59 284.84 17117.97 88888.00 2019-07-27 21:57:44.000 208 33828.54 284.83 17117.95 88888.00 2019-07-27 21:57:45.000 208 33828.55 284.82 17118.00 37913.89 2019-07-27 21:57:46.000 208 33828.58 284.85 17118.00 88888.00 2019-07-27 21:57:47.000 208 33828.60 284.85 17118.00 88888.00 2019-07-27 21:57:48.000 208 33828.57 284.83 17117.99 88888.00 2019-07-27 21:57:49.000 208 33828.57 284.88 17117.95 88888.00 2019-07-27 21:57:50.000 208 33828.58 284.85 17117.96 37913.98 2019-07-27 21:57:51.000 208 33828.60 284.85 17117.93 88888.00 2019-07-27 21:57:52.000 208 33828.59 284.86 17117.92 88888.00 2019-07-27 21:57:53.000 208 33828.57 284.91 17117.95 88888.00 2019-07-27 21:57:54.000 208 33828.55 284.92 17117.98 88888.00 2019-07-27 21:57:55.000 208 33828.55 284.90 17117.96 37913.91 2019-07-27 21:57:56.000 208 33828.53 284.87 17117.94 88888.00 2019-07-27 21:57:57.000 208 33828.55 284.83 17117.90 88888.00 2019-07-27 21:57:58.000 208 33828.52 284.81 17117.94 88888.00 2019-07-27 21:57:59.000 208 33828.55 284.82 17117.96 88888.00 2019-07-27 21:58:00.000 208 33828.58 284.86 17117.96 37914.01 2019-07-27 21:58:01.000 208 33828.59 284.85 17118.00 88888.00 2019-07-27 21:58:02.000 208 33828.58 284.84 17117.96 88888.00 2019-07-27 21:58:03.000 208 33828.58 284.83 17117.96 88888.00 2019-07-27 21:58:04.000 208 33828.60 284.79 17117.98 88888.00 2019-07-27 21:58:05.000 208 33828.60 284.79 17117.97 37913.98 2019-07-27 21:58:06.000 208 33828.61 284.81 17117.95 88888.00 2019-07-27 21:58:07.000 208 33828.63 284.83 17117.95 88888.00 2019-07-27 21:58:08.000 208 33828.63 284.83 17117.96 88888.00 2019-07-27 21:58:09.000 208 33828.63 284.82 17117.96 88888.00 2019-07-27 21:58:10.000 208 33828.60 284.80 17117.94 37914.02 2019-07-27 21:58:11.000 208 33828.61 284.79 17117.96 88888.00 2019-07-27 21:58:12.000 208 33828.62 284.77 17118.00 88888.00 2019-07-27 21:58:13.000 208 33828.60 284.81 17117.99 88888.00 2019-07-27 21:58:14.000 208 33828.62 284.79 17117.96 88888.00 2019-07-27 21:58:15.000 208 33828.60 284.80 17118.00 37914.01 2019-07-27 21:58:16.000 208 33828.56 284.80 17117.99 88888.00 2019-07-27 21:58:17.000 208 33828.56 284.77 17117.98 88888.00 2019-07-27 21:58:18.000 208 33828.54 284.74 17117.99 88888.00 2019-07-27 21:58:19.000 208 33828.58 284.76 17118.00 88888.00 2019-07-27 21:58:20.000 208 33828.56 284.73 17117.98 37913.97 2019-07-27 21:58:21.000 208 33828.57 284.76 17118.00 88888.00 2019-07-27 21:58:22.000 208 33828.60 284.79 17117.96 88888.00 2019-07-27 21:58:23.000 208 33828.59 284.82 17117.99 88888.00 2019-07-27 21:58:24.000 208 33828.58 284.76 17117.98 88888.00 2019-07-27 21:58:25.000 208 33828.60 284.69 17117.95 37914.03 2019-07-27 21:58:26.000 208 33828.59 284.75 17117.94 88888.00 2019-07-27 21:58:27.000 208 33828.59 284.76 17117.95 88888.00 2019-07-27 21:58:28.000 208 33828.59 284.79 17117.97 88888.00 2019-07-27 21:58:29.000 208 33828.60 284.83 17117.97 88888.00 2019-07-27 21:58:30.000 208 33828.58 284.83 17117.96 37913.98 2019-07-27 21:58:31.000 208 33828.57 284.86 17117.95 88888.00 2019-07-27 21:58:32.000 208 33828.55 284.82 17117.97 88888.00 2019-07-27 21:58:33.000 208 33828.54 284.81 17117.98 88888.00 2019-07-27 21:58:34.000 208 33828.59 284.82 17118.00 88888.00 2019-07-27 21:58:35.000 208 33828.57 284.84 17118.02 37913.92 2019-07-27 21:58:36.000 208 33828.54 284.79 17118.04 88888.00 2019-07-27 21:58:37.000 208 33828.53 284.75 17118.02 88888.00 2019-07-27 21:58:38.000 208 33828.55 284.74 17118.03 88888.00 2019-07-27 21:58:39.000 208 33828.54 284.80 17118.01 88888.00 2019-07-27 21:58:40.000 208 33828.58 284.81 17118.02 37913.97 2019-07-27 21:58:41.000 208 33828.58 284.80 17118.02 88888.00 2019-07-27 21:58:42.000 208 33828.53 284.79 17118.02 88888.00 2019-07-27 21:58:43.000 208 33828.59 284.78 17117.96 88888.00 2019-07-27 21:58:44.000 208 33828.60 284.79 17117.97 88888.00 2019-07-27 21:58:45.000 208 33828.60 284.78 17118.00 37913.98 2019-07-27 21:58:46.000 208 33828.55 284.74 17117.95 88888.00 2019-07-27 21:58:47.000 208 33828.52 284.73 17117.97 88888.00 2019-07-27 21:58:48.000 208 33828.50 284.74 17117.96 88888.00 2019-07-27 21:58:49.000 208 33828.48 284.71 17117.95 88888.00 2019-07-27 21:58:50.000 208 33828.48 284.73 17117.98 37913.99 2019-07-27 21:58:51.000 208 33828.48 284.72 17117.99 88888.00 2019-07-27 21:58:52.000 208 33828.49 284.69 17117.99 88888.00 2019-07-27 21:58:53.000 208 33828.47 284.69 17117.97 88888.00 2019-07-27 21:58:54.000 208 33828.47 284.72 17117.96 88888.00 2019-07-27 21:58:55.000 208 33828.49 284.74 17117.98 37913.96 2019-07-27 21:58:56.000 208 33828.49 284.74 17117.96 88888.00 2019-07-27 21:58:57.000 208 33828.53 284.75 17117.99 88888.00 2019-07-27 21:58:58.000 208 33828.50 284.74 17117.97 88888.00 2019-07-27 21:58:59.000 208 33828.46 284.74 17117.98 88888.00 2019-07-27 21:59:00.000 208 33828.49 284.71 17117.98 37913.97 2019-07-27 21:59:01.000 208 33828.52 284.73 17117.98 88888.00 2019-07-27 21:59:02.000 208 33828.50 284.75 17118.01 88888.00 2019-07-27 21:59:03.000 208 33828.47 284.73 17118.00 88888.00 2019-07-27 21:59:04.000 208 33828.46 284.76 17118.02 88888.00 2019-07-27 21:59:05.000 208 33828.49 284.75 17118.01 37913.89 2019-07-27 21:59:06.000 208 33828.50 284.75 17118.03 88888.00 2019-07-27 21:59:07.000 208 33828.49 284.77 17118.01 88888.00 2019-07-27 21:59:08.000 208 33828.49 284.74 17117.99 88888.00 2019-07-27 21:59:09.000 208 33828.55 284.71 17118.00 88888.00 2019-07-27 21:59:10.000 208 33828.48 284.71 17118.00 37913.88 2019-07-27 21:59:11.000 208 33828.43 284.71 17118.01 88888.00 2019-07-27 21:59:12.000 208 33828.42 284.70 17118.00 88888.00 2019-07-27 21:59:13.000 208 33828.41 284.71 17118.01 88888.00 2019-07-27 21:59:14.000 208 33828.38 284.71 17118.03 88888.00 2019-07-27 21:59:15.000 208 33828.41 284.75 17118.01 37913.90 2019-07-27 21:59:16.000 208 33828.42 284.75 17117.99 88888.00 2019-07-27 21:59:17.000 208 33828.41 284.73 17118.00 88888.00 2019-07-27 21:59:18.000 208 33828.44 284.80 17117.98 88888.00 2019-07-27 21:59:19.000 208 33828.47 284.82 17118.01 88888.00 2019-07-27 21:59:20.000 208 33828.43 284.78 17117.99 37913.87 2019-07-27 21:59:21.000 208 33828.40 284.76 17117.98 88888.00 2019-07-27 21:59:22.000 208 33828.42 284.76 17117.98 88888.00 2019-07-27 21:59:23.000 208 33828.41 284.76 17117.99 88888.00 2019-07-27 21:59:24.000 208 33828.40 284.74 17118.02 88888.00 2019-07-27 21:59:25.000 208 33828.39 284.72 17118.03 37913.85 2019-07-27 21:59:26.000 208 33828.41 284.73 17118.02 88888.00 2019-07-27 21:59:27.000 208 33828.41 284.75 17118.01 88888.00 2019-07-27 21:59:28.000 208 33828.45 284.74 17118.00 88888.00 2019-07-27 21:59:29.000 208 33828.42 284.74 17118.02 88888.00 2019-07-27 21:59:30.000 208 33828.43 284.76 17118.02 37913.89 2019-07-27 21:59:31.000 208 33828.45 284.78 17118.02 88888.00 2019-07-27 21:59:32.000 208 33828.47 284.75 17118.03 88888.00 2019-07-27 21:59:33.000 208 33828.44 284.77 17118.01 88888.00 2019-07-27 21:59:34.000 208 33828.40 284.80 17118.00 88888.00 2019-07-27 21:59:35.000 208 33828.42 284.84 17118.02 37913.77 2019-07-27 21:59:36.000 208 33828.42 284.83 17117.98 88888.00 2019-07-27 21:59:37.000 208 33828.41 284.81 17117.95 88888.00 2019-07-27 21:59:38.000 208 33828.43 284.79 17117.97 88888.00 2019-07-27 21:59:39.000 208 33828.41 284.80 17117.99 88888.00 2019-07-27 21:59:40.000 208 33828.40 284.83 17117.98 37913.86 2019-07-27 21:59:41.000 208 33828.38 284.86 17117.97 88888.00 2019-07-27 21:59:42.000 208 33828.40 284.84 17117.99 88888.00 2019-07-27 21:59:43.000 208 33828.38 284.85 17117.98 88888.00 2019-07-27 21:59:44.000 208 33828.38 284.87 17117.98 88888.00 2019-07-27 21:59:45.000 208 33828.39 284.88 17117.98 37913.80 2019-07-27 21:59:46.000 208 33828.40 284.90 17117.97 88888.00 2019-07-27 21:59:47.000 208 33828.40 284.88 17117.96 88888.00 2019-07-27 21:59:48.000 208 33828.43 284.84 17117.90 88888.00 2019-07-27 21:59:49.000 208 33828.45 284.83 17117.92 88888.00 2019-07-27 21:59:50.000 208 33828.43 284.83 17117.94 37913.94 2019-07-27 21:59:51.000 208 33828.44 284.84 17117.99 88888.00 2019-07-27 21:59:52.000 208 33828.46 284.85 17117.98 88888.00 2019-07-27 21:59:53.000 208 33828.46 284.84 17117.97 88888.00 2019-07-27 21:59:54.000 208 33828.46 284.84 17117.96 88888.00 2019-07-27 21:59:55.000 208 33828.47 284.82 17117.94 37913.88 2019-07-27 21:59:56.000 208 33828.47 284.81 17117.96 88888.00 2019-07-27 21:59:57.000 208 33828.46 284.83 17118.00 88888.00 2019-07-27 21:59:58.000 208 33828.43 284.81 17118.05 88888.00 2019-07-27 21:59:59.000 208 33828.48 284.85 17118.03 88888.00 2019-07-27 22:00:00.000 208 33828.47 284.87 17118.01 37913.88 2019-07-27 22:00:01.000 208 33828.45 284.85 17117.99 88888.00 2019-07-27 22:00:02.000 208 33828.45 284.82 17117.98 88888.00 2019-07-27 22:00:03.000 208 33828.47 284.83 17117.94 88888.00 2019-07-27 22:00:04.000 208 33828.51 284.85 17117.92 88888.00 2019-07-27 22:00:05.000 208 33828.50 284.88 17117.98 37913.92 2019-07-27 22:00:06.000 208 33828.46 284.86 17117.94 88888.00 2019-07-27 22:00:07.000 208 33828.47 284.82 17117.92 88888.00 2019-07-27 22:00:08.000 208 33828.48 284.82 17117.91 88888.00 2019-07-27 22:00:09.000 208 33828.48 284.87 17117.94 88888.00 2019-07-27 22:00:10.000 208 33828.44 284.86 17117.94 37913.85 2019-07-27 22:00:11.000 208 33828.43 284.85 17117.91 88888.00 2019-07-27 22:00:12.000 208 33828.46 284.88 17117.93 88888.00 2019-07-27 22:00:13.000 208 33828.47 284.87 17117.95 88888.00 2019-07-27 22:00:14.000 208 33828.45 284.86 17117.93 88888.00 2019-07-27 22:00:15.000 208 33828.47 284.84 17117.94 37913.79 2019-07-27 22:00:16.000 208 33828.48 284.87 17117.98 88888.00 2019-07-27 22:00:17.000 208 33828.46 284.87 17118.00 88888.00 2019-07-27 22:00:18.000 208 33828.45 284.86 17118.01 88888.00 2019-07-27 22:00:19.000 208 33828.47 284.85 17117.96 88888.00 2019-07-27 22:00:20.000 208 33828.45 284.86 17117.96 37913.91 2019-07-27 22:00:21.000 208 33828.49 284.90 17117.96 88888.00 2019-07-27 22:00:22.000 208 33828.43 284.89 17117.97 88888.00 2019-07-27 22:00:23.000 208 33828.42 284.92 17117.97 88888.00 2019-07-27 22:00:24.000 208 33828.45 284.93 17117.97 88888.00 2019-07-27 22:00:25.000 208 33828.46 284.91 17117.94 37913.78 2019-07-27 22:00:26.000 208 33828.47 284.89 17117.95 88888.00 2019-07-27 22:00:27.000 208 33828.48 284.92 17117.97 88888.00 2019-07-27 22:00:28.000 208 33828.49 284.89 17117.96 88888.00 2019-07-27 22:00:29.000 208 33828.47 284.88 17117.92 88888.00 2019-07-27 22:00:30.000 208 33828.50 284.89 17117.95 37913.89 2019-07-27 22:00:31.000 208 33828.51 284.87 17117.99 88888.00 2019-07-27 22:00:32.000 208 33828.48 284.89 17117.99 88888.00 2019-07-27 22:00:33.000 208 33828.46 284.88 17117.97 88888.00 2019-07-27 22:00:34.000 208 33828.48 284.90 17118.00 88888.00 2019-07-27 22:00:35.000 208 33828.53 284.87 17117.99 37913.95 2019-07-27 22:00:36.000 208 33828.50 284.88 17117.96 88888.00 2019-07-27 22:00:37.000 208 33828.49 284.91 17117.94 88888.00 2019-07-27 22:00:38.000 208 33828.50 284.90 17117.97 88888.00 2019-07-27 22:00:39.000 208 33828.53 284.89 17117.97 88888.00 2019-07-27 22:00:40.000 208 33828.52 284.88 17117.96 37913.95 2019-07-27 22:00:41.000 208 33828.52 284.88 17117.95 88888.00 2019-07-27 22:00:42.000 208 33828.51 284.86 17117.98 88888.00 2019-07-27 22:00:43.000 208 33828.50 284.87 17117.94 88888.00 2019-07-27 22:00:44.000 208 33828.50 284.92 17117.92 88888.00 2019-07-27 22:00:45.000 208 33828.53 284.95 17117.93 37913.98 2019-07-27 22:00:46.000 208 33828.52 284.93 17117.96 88888.00 2019-07-27 22:00:47.000 208 33828.55 284.93 17117.94 88888.00 2019-07-27 22:00:48.000 208 33828.57 284.90 17117.93 88888.00 2019-07-27 22:00:49.000 208 33828.57 284.87 17117.96 88888.00 2019-07-27 22:00:50.000 208 33828.56 284.91 17117.94 37913.94 2019-07-27 22:00:51.000 208 33828.56 284.95 17117.93 88888.00 2019-07-27 22:00:52.000 208 33828.52 284.94 17117.94 88888.00 2019-07-27 22:00:53.000 208 33828.50 284.91 17117.92 88888.00 2019-07-27 22:00:54.000 208 33828.53 284.85 17117.93 88888.00 2019-07-27 22:00:55.000 208 33828.56 284.86 17117.93 37913.98 2019-07-27 22:00:56.000 208 33828.59 284.87 17117.93 88888.00 2019-07-27 22:00:57.000 208 33828.60 284.87 17117.96 88888.00 2019-07-27 22:00:58.000 208 33828.60 284.89 17117.94 88888.00 2019-07-27 22:00:59.000 208 33828.61 284.88 17117.88 88888.00 2019-07-27 22:01:00.000 208 33828.60 284.91 17117.87 37913.88 2019-07-27 22:01:01.000 208 33828.61 284.89 17117.91 88888.00 2019-07-27 22:01:02.000 208 33828.60 284.89 17117.89 88888.00 2019-07-27 22:01:03.000 208 33828.58 284.84 17117.94 88888.00 2019-07-27 22:01:04.000 208 33828.62 284.85 17117.98 88888.00 2019-07-27 22:01:05.000 208 33828.61 284.91 17117.94 37913.93 2019-07-27 22:01:06.000 208 33828.62 284.88 17117.93 88888.00 2019-07-27 22:01:07.000 208 33828.64 284.88 17117.93 88888.00 2019-07-27 22:01:08.000 208 33828.62 284.85 17117.92 88888.00 2019-07-27 22:01:09.000 208 33828.62 284.85 17117.91 88888.00 2019-07-27 22:01:10.000 208 33828.59 284.88 17117.91 37913.90 2019-07-27 22:01:11.000 208 33828.57 284.90 17117.91 88888.00 2019-07-27 22:01:12.000 208 33828.59 284.91 17117.95 88888.00 2019-07-27 22:01:13.000 208 33828.58 284.89 17117.96 88888.00 2019-07-27 22:01:14.000 208 33828.62 284.86 17117.92 88888.00 2019-07-27 22:01:15.000 208 33828.58 284.88 17117.91 37913.91 2019-07-27 22:01:16.000 208 33828.57 284.90 17117.95 88888.00 2019-07-27 22:01:17.000 208 33828.60 284.90 17117.94 88888.00 2019-07-27 22:01:18.000 208 33828.59 284.89 17117.94 88888.00 2019-07-27 22:01:19.000 208 33828.60 284.93 17117.95 88888.00 2019-07-27 22:01:20.000 208 33828.60 284.94 17117.94 37913.83 2019-07-27 22:01:21.000 208 33828.61 284.97 17117.93 88888.00 2019-07-27 22:01:22.000 208 33828.63 284.94 17117.89 88888.00 2019-07-27 22:01:23.000 208 33828.64 284.90 17117.92 88888.00 2019-07-27 22:01:24.000 208 33828.64 284.91 17117.92 88888.00 2019-07-27 22:01:25.000 208 33828.62 284.91 17117.93 37913.94 2019-07-27 22:01:26.000 208 33828.64 284.94 17117.94 88888.00 2019-07-27 22:01:27.000 208 33828.66 284.97 17117.96 88888.00 2019-07-27 22:01:28.000 208 33828.67 284.96 17117.99 88888.00 2019-07-27 22:01:29.000 208 33828.64 284.92 17117.95 88888.00 2019-07-27 22:01:30.000 208 33828.63 284.91 17117.93 37913.85 2019-07-27 22:01:31.000 208 33828.64 284.89 17117.96 88888.00 2019-07-27 22:01:32.000 208 33828.62 284.92 17117.98 88888.00 2019-07-27 22:01:33.000 208 33828.59 284.91 17117.94 88888.00 2019-07-27 22:01:34.000 208 33828.61 284.91 17117.95 88888.00 2019-07-27 22:01:35.000 208 33828.57 284.89 17117.92 37913.99 2019-07-27 22:01:36.000 208 33828.59 284.91 17117.93 88888.00 2019-07-27 22:01:37.000 208 33828.54 284.92 17117.97 88888.00 2019-07-27 22:01:38.000 208 33828.56 284.88 17117.96 88888.00 2019-07-27 22:01:39.000 208 33828.59 284.88 17117.93 88888.00 2019-07-27 22:01:40.000 208 33828.62 284.85 17117.89 37913.91 2019-07-27 22:01:41.000 208 33828.62 284.86 17117.90 88888.00 2019-07-27 22:01:42.000 208 33828.62 284.87 17117.90 88888.00 2019-07-27 22:01:43.000 208 33828.60 284.88 17117.94 88888.00 2019-07-27 22:01:44.000 208 33828.58 284.92 17117.96 88888.00 2019-07-27 22:01:45.000 208 33828.59 284.89 17117.94 37913.89 2019-07-27 22:01:46.000 208 33828.58 284.88 17117.92 88888.00 2019-07-27 22:01:47.000 208 33828.57 284.83 17117.89 88888.00 2019-07-27 22:01:48.000 208 33828.61 284.84 17117.94 88888.00 2019-07-27 22:01:49.000 208 33828.62 284.85 17117.94 88888.00 2019-07-27 22:01:50.000 208 33828.59 284.90 17117.93 37913.97 2019-07-27 22:01:51.000 208 33828.56 284.85 17117.94 88888.00 2019-07-27 22:01:52.000 208 33828.56 284.79 17117.91 88888.00 2019-07-27 22:01:53.000 208 33828.54 284.81 17117.90 88888.00 2019-07-27 22:01:54.000 208 33828.55 284.84 17117.90 88888.00 2019-07-27 22:01:55.000 208 33828.57 284.84 17117.94 37913.91 2019-07-27 22:01:56.000 208 33828.55 284.85 17117.94 88888.00 2019-07-27 22:01:57.000 208 33828.57 284.83 17117.97 88888.00 2019-07-27 22:01:58.000 208 33828.58 284.83 17117.96 88888.00 2019-07-27 22:01:59.000 208 33828.57 284.85 17117.93 88888.00 2019-07-27 22:02:00.000 208 33828.58 284.90 17117.91 37913.88 2019-07-27 22:02:01.000 208 33828.57 284.89 17117.93 88888.00 2019-07-27 22:02:02.000 208 33828.57 284.92 17117.93 88888.00 2019-07-27 22:02:03.000 208 33828.58 284.93 17117.89 88888.00 2019-07-27 22:02:04.000 208 33828.59 284.96 17117.88 88888.00 2019-07-27 22:02:05.000 208 33828.59 284.96 17117.85 37913.93 2019-07-27 22:02:06.000 208 33828.57 284.98 17117.89 88888.00 2019-07-27 22:02:07.000 208 33828.55 284.95 17117.87 88888.00 2019-07-27 22:02:08.000 208 33828.56 284.96 17117.85 88888.00 2019-07-27 22:02:09.000 208 33828.61 284.94 17117.86 88888.00 2019-07-27 22:02:10.000 208 33828.59 284.92 17117.87 37913.92 2019-07-27 22:02:11.000 208 33828.56 284.89 17117.88 88888.00 2019-07-27 22:02:12.000 208 33828.55 284.87 17117.88 88888.00 2019-07-27 22:02:13.000 208 33828.57 284.91 17117.91 88888.00 2019-07-27 22:02:14.000 208 33828.57 284.92 17117.92 88888.00 2019-07-27 22:02:15.000 208 33828.57 284.88 17117.90 37913.95 2019-07-27 22:02:16.000 208 33828.57 284.84 17117.89 88888.00 2019-07-27 22:02:17.000 208 33828.55 284.86 17117.85 88888.00 2019-07-27 22:02:18.000 208 33828.54 284.89 17117.86 88888.00 2019-07-27 22:02:19.000 208 33828.55 284.92 17117.89 88888.00 2019-07-27 22:02:20.000 208 33828.56 284.90 17117.85 37914.01 2019-07-27 22:02:21.000 208 33828.56 284.89 17117.85 88888.00 2019-07-27 22:02:22.000 208 33828.56 284.90 17117.88 88888.00 2019-07-27 22:02:23.000 208 33828.56 284.87 17117.87 88888.00 2019-07-27 22:02:24.000 208 33828.58 284.85 17117.85 88888.00 2019-07-27 22:02:25.000 208 33828.62 284.88 17117.86 37914.02 2019-07-27 22:02:26.000 208 33828.58 284.92 17117.88 88888.00 2019-07-27 22:02:27.000 208 33828.61 284.93 17117.89 88888.00 2019-07-27 22:02:28.000 208 33828.60 284.90 17117.89 88888.00 2019-07-27 22:02:29.000 208 33828.61 284.91 17117.90 88888.00 2019-07-27 22:02:30.000 208 33828.66 284.89 17117.89 37914.05 2019-07-27 22:02:31.000 208 33828.65 284.89 17117.87 88888.00 2019-07-27 22:02:32.000 208 33828.65 284.89 17117.92 88888.00 2019-07-27 22:02:33.000 208 33828.64 284.88 17117.92 88888.00 2019-07-27 22:02:34.000 208 33828.60 284.94 17117.91 88888.00 2019-07-27 22:02:35.000 208 33828.66 284.94 17117.92 37914.05 2019-07-27 22:02:36.000 208 33828.68 284.93 17117.92 88888.00 2019-07-27 22:02:37.000 208 33828.68 284.90 17117.92 88888.00 2019-07-27 22:02:38.000 208 33828.68 284.92 17117.92 88888.00 2019-07-27 22:02:39.000 208 33828.69 284.90 17117.91 88888.00 2019-07-27 22:02:40.000 208 33828.67 284.89 17117.92 37914.03 2019-07-27 22:02:41.000 208 33828.66 284.88 17117.89 88888.00 2019-07-27 22:02:42.000 208 33828.65 284.87 17117.85 88888.00 2019-07-27 22:02:43.000 208 33828.70 284.89 17117.84 88888.00 2019-07-27 22:02:44.000 208 33828.76 284.87 17117.84 88888.00 2019-07-27 22:02:45.000 208 33828.76 284.87 17117.86 37914.07 2019-07-27 22:02:46.000 208 33828.72 284.83 17117.87 88888.00 2019-07-27 22:02:47.000 208 33828.71 284.86 17117.89 88888.00 2019-07-27 22:02:48.000 208 33828.71 284.83 17117.91 88888.00 2019-07-27 22:02:49.000 208 33828.76 284.87 17117.89 88888.00 2019-07-27 22:02:50.000 208 33828.79 284.87 17117.86 37914.12 2019-07-27 22:02:51.000 208 33828.77 284.91 17117.85 88888.00 2019-07-27 22:02:52.000 208 33828.75 284.92 17117.88 88888.00 2019-07-27 22:02:53.000 208 33828.74 284.91 17117.87 88888.00 2019-07-27 22:02:54.000 208 33828.73 284.89 17117.87 88888.00 2019-07-27 22:02:55.000 208 33828.75 284.89 17117.86 37914.13 2019-07-27 22:02:56.000 208 33828.79 284.85 17117.84 88888.00 2019-07-27 22:02:57.000 208 33828.79 284.82 17117.83 88888.00 2019-07-27 22:02:58.000 208 33828.79 284.84 17117.86 88888.00 2019-07-27 22:02:59.000 208 33828.76 284.86 17117.88 88888.00 2019-07-27 22:03:00.000 208 33828.74 284.81 17117.89 37914.02 2019-07-27 22:03:01.000 208 33828.77 284.81 17117.89 88888.00 2019-07-27 22:03:02.000 208 33828.77 284.85 17117.85 88888.00 2019-07-27 22:03:03.000 208 33828.80 284.83 17117.89 88888.00 2019-07-27 22:03:04.000 208 33828.79 284.83 17117.87 88888.00 2019-07-27 22:03:05.000 208 33828.77 284.85 17117.84 37914.11 2019-07-27 22:03:06.000 208 33828.81 284.89 17117.85 88888.00 2019-07-27 22:03:07.000 208 33828.83 284.90 17117.86 88888.00 2019-07-27 22:03:08.000 208 33828.82 284.90 17117.81 88888.00 2019-07-27 22:03:09.000 208 33828.81 284.87 17117.78 88888.00 2019-07-27 22:03:10.000 208 33828.83 284.88 17117.78 37914.19 2019-07-27 22:03:11.000 208 33828.83 284.89 17117.79 88888.00 2019-07-27 22:03:12.000 208 33828.82 284.91 17117.77 88888.00 2019-07-27 22:03:13.000 208 33828.82 284.95 17117.78 88888.00 2019-07-27 22:03:14.000 208 33828.78 284.91 17117.81 88888.00 2019-07-27 22:03:15.000 208 33828.74 284.90 17117.81 37914.17 2019-07-27 22:03:16.000 208 33828.76 284.94 17117.78 88888.00 2019-07-27 22:03:17.000 208 33828.79 284.92 17117.77 88888.00 2019-07-27 22:03:18.000 208 33828.79 284.92 17117.78 88888.00 2019-07-27 22:03:19.000 208 33828.81 284.90 17117.81 88888.00 2019-07-27 22:03:20.000 208 33828.81 284.86 17117.77 37914.19 2019-07-27 22:03:21.000 208 33828.78 284.88 17117.81 88888.00 2019-07-27 22:03:22.000 208 33828.79 284.90 17117.86 88888.00 2019-07-27 22:03:23.000 208 33828.83 284.91 17117.87 88888.00 2019-07-27 22:03:24.000 208 33828.83 284.90 17117.85 88888.00 2019-07-27 22:03:25.000 208 33828.85 284.89 17117.85 37914.14 2019-07-27 22:03:26.000 208 33828.82 284.89 17117.81 88888.00 2019-07-27 22:03:27.000 208 33828.83 284.93 17117.84 88888.00 2019-07-27 22:03:28.000 208 33828.83 284.92 17117.84 88888.00 2019-07-27 22:03:29.000 208 33828.87 284.91 17117.85 88888.00 2019-07-27 22:03:30.000 208 33828.85 284.93 17117.84 37914.11 2019-07-27 22:03:31.000 208 33828.85 284.93 17117.82 88888.00 2019-07-27 22:03:32.000 208 33828.84 284.94 17117.83 88888.00 2019-07-27 22:03:33.000 208 33828.85 284.97 17117.84 88888.00 2019-07-27 22:03:34.000 208 33828.87 284.98 17117.85 88888.00 2019-07-27 22:03:35.000 208 33828.88 284.94 17117.84 37914.18 2019-07-27 22:03:36.000 208 33828.88 284.98 17117.84 88888.00 2019-07-27 22:03:37.000 208 33828.90 285.02 17117.87 88888.00 2019-07-27 22:03:38.000 208 33828.91 285.03 17117.86 88888.00 2019-07-27 22:03:39.000 208 33828.87 285.00 17117.83 88888.00 2019-07-27 22:03:40.000 208 33828.88 284.96 17117.80 37914.18 2019-07-27 22:03:41.000 208 33828.88 284.97 17117.79 88888.00 2019-07-27 22:03:42.000 208 33828.87 285.01 17117.81 88888.00 2019-07-27 22:03:43.000 208 33828.88 284.97 17117.79 88888.00 2019-07-27 22:03:44.000 208 33828.87 284.95 17117.76 88888.00 2019-07-27 22:03:45.000 208 33828.86 284.95 17117.79 37914.17 2019-07-27 22:03:46.000 208 33828.89 284.95 17117.82 88888.00 2019-07-27 22:03:47.000 208 33828.91 284.98 17117.80 88888.00 2019-07-27 22:03:48.000 208 33828.89 284.97 17117.79 88888.00 2019-07-27 22:03:49.000 208 33828.87 284.95 17117.84 88888.00 2019-07-27 22:03:50.000 208 33828.93 284.96 17117.88 37914.19 2019-07-27 22:03:51.000 208 33828.91 284.96 17117.87 88888.00 2019-07-27 22:03:52.000 208 33828.90 284.97 17117.87 88888.00 2019-07-27 22:03:53.000 208 33828.92 284.96 17117.87 88888.00 2019-07-27 22:03:54.000 208 33828.88 284.96 17117.85 88888.00 2019-07-27 22:03:55.000 208 33828.90 284.94 17117.84 37914.17 2019-07-27 22:03:56.000 208 33828.90 284.96 17117.84 88888.00 2019-07-27 22:03:57.000 208 33828.88 284.97 17117.82 88888.00 2019-07-27 22:03:58.000 208 33828.88 284.99 17117.82 88888.00 2019-07-27 22:03:59.000 208 33828.87 285.00 17117.83 88888.00 2019-07-27 22:04:00.000 208 33828.90 284.98 17117.86 37914.20 2019-07-27 22:04:01.000 208 33828.89 285.00 17117.84 88888.00 2019-07-27 22:04:02.000 208 33828.87 285.02 17117.82 88888.00 2019-07-27 22:04:03.000 208 33828.90 284.99 17117.83 88888.00 2019-07-27 22:04:04.000 208 33828.89 284.95 17117.88 88888.00 2019-07-27 22:04:05.000 208 33828.90 284.95 17117.86 37914.30 2019-07-27 22:04:06.000 208 33828.90 284.97 17117.86 88888.00 2019-07-27 22:04:07.000 208 33828.91 285.00 17117.87 88888.00 2019-07-27 22:04:08.000 208 33828.89 285.01 17117.87 88888.00 2019-07-27 22:04:09.000 208 33828.88 285.00 17117.81 88888.00 2019-07-27 22:04:10.000 208 33828.90 285.03 17117.83 37914.21 2019-07-27 22:04:11.000 208 33828.92 285.00 17117.84 88888.00 2019-07-27 22:04:12.000 208 33828.89 284.99 17117.83 88888.00 2019-07-27 22:04:13.000 208 33828.91 285.02 17117.83 88888.00 2019-07-27 22:04:14.000 208 33828.91 285.04 17117.86 88888.00 2019-07-27 22:04:15.000 208 33828.92 284.99 17117.85 37914.22 2019-07-27 22:04:16.000 208 33828.91 285.01 17117.83 88888.00 2019-07-27 22:04:17.000 208 33828.91 285.04 17117.81 88888.00 2019-07-27 22:04:18.000 208 33828.92 285.02 17117.80 88888.00 2019-07-27 22:04:19.000 208 33828.93 285.01 17117.80 88888.00 2019-07-27 22:04:20.000 208 33828.92 285.01 17117.82 37914.23 2019-07-27 22:04:21.000 208 33828.93 285.02 17117.80 88888.00 2019-07-27 22:04:22.000 208 33828.92 285.01 17117.80 88888.00 2019-07-27 22:04:23.000 208 33828.91 285.07 17117.78 88888.00 2019-07-27 22:04:24.000 208 33828.91 285.06 17117.79 88888.00 2019-07-27 22:04:25.000 208 33828.90 285.06 17117.79 37914.24 2019-07-27 22:04:26.000 208 33828.94 285.05 17117.76 88888.00 2019-07-27 22:04:27.000 208 33828.91 285.01 17117.80 88888.00 2019-07-27 22:04:28.000 208 33828.93 285.02 17117.82 88888.00 2019-07-27 22:04:29.000 208 33828.95 285.01 17117.81 88888.00 2019-07-27 22:04:30.000 208 33828.99 285.02 17117.80 37914.27 2019-07-27 22:04:31.000 208 33829.00 285.04 17117.82 88888.00 2019-07-27 22:04:32.000 208 33828.95 285.05 17117.79 88888.00 2019-07-27 22:04:33.000 208 33828.96 285.02 17117.79 88888.00 2019-07-27 22:04:34.000 208 33828.99 285.00 17117.81 88888.00 2019-07-27 22:04:35.000 208 33828.99 284.99 17117.83 37914.23 2019-07-27 22:04:36.000 208 33828.97 284.99 17117.82 88888.00 2019-07-27 22:04:37.000 208 33828.98 285.00 17117.85 88888.00 2019-07-27 22:04:38.000 208 33828.99 285.04 17117.84 88888.00 2019-07-27 22:04:39.000 208 33829.02 285.07 17117.85 88888.00 2019-07-27 22:04:40.000 208 33829.03 285.05 17117.85 37914.26 2019-07-27 22:04:41.000 208 33829.01 285.05 17117.86 88888.00 2019-07-27 22:04:42.000 208 33828.99 285.06 17117.83 88888.00 2019-07-27 22:04:43.000 208 33829.03 285.09 17117.83 88888.00 2019-07-27 22:04:44.000 208 33829.08 285.10 17117.88 88888.00 2019-07-27 22:04:45.000 208 33829.10 285.08 17117.91 37914.20 2019-07-27 22:04:46.000 208 33829.06 285.07 17117.85 88888.00 2019-07-27 22:04:47.000 208 33829.08 285.04 17117.84 88888.00 2019-07-27 22:04:48.000 208 33829.04 285.04 17117.88 88888.00 2019-07-27 22:04:49.000 208 33829.05 285.00 17117.88 88888.00 2019-07-27 22:04:50.000 208 33829.10 284.98 17117.90 37914.38 2019-07-27 22:04:51.000 208 33829.10 284.97 17117.91 88888.00 2019-07-27 22:04:52.000 208 33829.07 285.03 17117.88 88888.00 2019-07-27 22:04:53.000 208 33829.07 285.07 17117.86 88888.00 2019-07-27 22:04:54.000 208 33829.07 285.05 17117.83 88888.00 2019-07-27 22:04:55.000 208 33829.04 285.06 17117.84 37914.42 2019-07-27 22:04:56.000 208 33829.04 285.08 17117.87 88888.00 2019-07-27 22:04:57.000 208 33829.08 285.09 17117.86 88888.00 2019-07-27 22:04:58.000 208 33829.06 285.05 17117.85 88888.00 2019-07-27 22:04:59.000 208 33829.09 285.06 17117.83 88888.00 2019-07-27 22:05:00.000 208 33829.10 285.06 17117.84 37914.35 2019-07-27 22:05:01.000 208 33829.12 285.01 17117.81 88888.00 2019-07-27 22:05:02.000 208 33829.15 285.05 17117.78 88888.00 2019-07-27 22:05:03.000 208 33829.13 285.05 17117.79 88888.00 2019-07-27 22:05:04.000 208 33829.12 285.05 17117.81 88888.00 2019-07-27 22:05:05.000 208 33829.17 285.05 17117.81 37914.43 2019-07-27 22:05:06.000 208 33829.16 285.06 17117.82 88888.00 2019-07-27 22:05:07.000 208 33829.16 285.05 17117.83 88888.00 2019-07-27 22:05:08.000 208 33829.16 285.03 17117.81 88888.00 2019-07-27 22:05:09.000 208 33829.12 285.05 17117.81 88888.00 2019-07-27 22:05:10.000 208 33829.15 285.05 17117.75 37914.38 2019-07-27 22:05:11.000 208 33829.18 285.08 17117.77 88888.00 2019-07-27 22:05:12.000 208 33829.20 285.02 17117.75 88888.00 2019-07-27 22:05:13.000 208 33829.22 285.01 17117.75 88888.00 2019-07-27 22:05:14.000 208 33829.20 285.03 17117.77 88888.00 2019-07-27 22:05:15.000 208 33829.16 285.01 17117.78 37914.38 2019-07-27 22:05:16.000 208 33829.18 284.97 17117.79 88888.00 2019-07-27 22:05:17.000 208 33829.17 285.02 17117.79 88888.00 2019-07-27 22:05:18.000 208 33829.16 285.02 17117.80 88888.00 2019-07-27 22:05:19.000 208 33829.17 285.05 17117.82 88888.00 2019-07-27 22:05:20.000 208 33829.17 285.03 17117.83 37914.43 2019-07-27 22:05:21.000 208 33829.16 285.02 17117.82 88888.00 2019-07-27 22:05:22.000 208 33829.18 284.98 17117.76 88888.00 2019-07-27 22:05:23.000 208 33829.17 284.98 17117.79 88888.00 2019-07-27 22:05:24.000 208 33829.19 284.95 17117.76 88888.00 2019-07-27 22:05:25.000 208 33829.18 284.95 17117.75 37914.42 2019-07-27 22:05:26.000 208 33829.17 284.95 17117.76 88888.00 2019-07-27 22:05:27.000 208 33829.18 284.92 17117.75 88888.00 2019-07-27 22:05:28.000 208 33829.17 284.93 17117.75 88888.00 2019-07-27 22:05:29.000 208 33829.18 284.95 17117.77 88888.00 2019-07-27 22:05:30.000 208 33829.16 284.99 17117.76 37914.51 2019-07-27 22:05:31.000 208 33829.19 284.99 17117.74 88888.00 2019-07-27 22:05:32.000 208 33829.21 284.99 17117.74 88888.00 2019-07-27 22:05:33.000 208 33829.23 284.98 17117.74 88888.00 2019-07-27 22:05:34.000 208 33829.21 284.99 17117.75 88888.00 2019-07-27 22:05:35.000 208 33829.19 284.99 17117.73 37914.47 2019-07-27 22:05:36.000 208 33829.21 284.98 17117.77 88888.00 2019-07-27 22:05:37.000 208 33829.23 285.02 17117.83 88888.00 2019-07-27 22:05:38.000 208 33829.24 285.01 17117.86 88888.00 2019-07-27 22:05:39.000 208 33829.18 284.97 17117.84 88888.00 2019-07-27 22:05:40.000 208 33829.22 284.98 17117.80 37914.53 2019-07-27 22:05:41.000 208 33829.19 285.01 17117.81 88888.00 2019-07-27 22:05:42.000 208 33829.22 285.02 17117.79 88888.00 2019-07-27 22:05:43.000 208 33829.25 285.02 17117.84 88888.00 2019-07-27 22:05:44.000 208 33829.25 285.00 17117.82 88888.00 2019-07-27 22:05:45.000 208 33829.28 284.98 17117.80 37914.45 2019-07-27 22:05:46.000 208 33829.27 285.00 17117.77 88888.00 2019-07-27 22:05:47.000 208 33829.24 285.00 17117.79 88888.00 2019-07-27 22:05:48.000 208 33829.23 284.96 17117.79 88888.00 2019-07-27 22:05:49.000 208 33829.26 284.95 17117.75 88888.00 2019-07-27 22:05:50.000 208 33829.24 284.95 17117.76 37914.52 2019-07-27 22:05:51.000 208 33829.23 284.92 17117.76 88888.00 2019-07-27 22:05:52.000 208 33829.22 284.91 17117.80 88888.00 2019-07-27 22:05:53.000 208 33829.24 284.92 17117.79 88888.00 2019-07-27 22:05:54.000 208 33829.22 284.97 17117.83 88888.00 2019-07-27 22:05:55.000 208 33829.19 284.99 17117.81 37914.55 2019-07-27 22:05:56.000 208 33829.23 284.97 17117.78 88888.00 2019-07-27 22:05:57.000 208 33829.30 284.98 17117.75 88888.00 2019-07-27 22:05:58.000 208 33829.26 285.01 17117.75 88888.00 2019-07-27 22:05:59.000 208 33829.21 284.95 17117.76 88888.00 2019-07-27 22:06:00.000 208 33829.18 284.93 17117.78 37914.47 2019-07-27 22:06:01.000 208 33829.21 284.97 17117.78 88888.00 2019-07-27 22:06:02.000 208 33829.22 284.99 17117.76 88888.00 2019-07-27 22:06:03.000 208 33829.21 285.01 17117.76 88888.00 2019-07-27 22:06:04.000 208 33829.20 285.03 17117.78 88888.00 2019-07-27 22:06:05.000 208 33829.15 285.03 17117.75 37914.53 2019-07-27 22:06:06.000 208 33829.13 285.04 17117.74 88888.00 2019-07-27 22:06:07.000 208 33829.14 284.98 17117.76 88888.00 2019-07-27 22:06:08.000 208 33829.16 284.99 17117.76 88888.00 2019-07-27 22:06:09.000 208 33829.20 284.96 17117.78 88888.00 2019-07-27 22:06:10.000 208 33829.22 284.96 17117.77 37914.52 2019-07-27 22:06:11.000 208 33829.20 284.97 17117.74 88888.00 2019-07-27 22:06:12.000 208 33829.20 284.99 17117.79 88888.00 2019-07-27 22:06:13.000 208 33829.19 285.00 17117.77 88888.00 2019-07-27 22:06:14.000 208 33829.19 284.99 17117.78 88888.00 2019-07-27 22:06:15.000 208 33829.16 284.97 17117.77 37914.45 2019-07-27 22:06:16.000 208 33829.17 284.98 17117.79 88888.00 2019-07-27 22:06:17.000 208 33829.19 284.98 17117.78 88888.00 2019-07-27 22:06:18.000 208 33829.18 284.98 17117.77 88888.00 2019-07-27 22:06:19.000 208 33829.20 285.02 17117.76 88888.00 2019-07-27 22:06:20.000 208 33829.22 285.01 17117.75 37914.53 2019-07-27 22:06:21.000 208 33829.21 284.99 17117.76 88888.00 2019-07-27 22:06:22.000 208 33829.18 284.98 17117.75 88888.00 2019-07-27 22:06:23.000 208 33829.20 284.97 17117.76 88888.00 2019-07-27 22:06:24.000 208 33829.18 284.93 17117.75 88888.00 2019-07-27 22:06:25.000 208 33829.19 284.92 17117.74 37914.39 2019-07-27 22:06:26.000 208 33829.22 284.94 17117.76 88888.00 2019-07-27 22:06:27.000 208 33829.19 284.98 17117.78 88888.00 2019-07-27 22:06:28.000 208 33829.17 285.00 17117.76 88888.00 2019-07-27 22:06:29.000 208 33829.19 284.99 17117.77 88888.00 2019-07-27 22:06:30.000 208 33829.17 284.98 17117.81 37914.46 2019-07-27 22:06:31.000 208 33829.16 284.96 17117.82 88888.00 2019-07-27 22:06:32.000 208 33829.19 284.93 17117.82 88888.00 2019-07-27 22:06:33.000 208 33829.21 284.94 17117.80 88888.00 2019-07-27 22:06:34.000 208 33829.20 284.93 17117.77 88888.00 2019-07-27 22:06:35.000 208 33829.17 284.94 17117.78 37914.51 2019-07-27 22:06:36.000 208 33829.18 284.93 17117.78 88888.00 2019-07-27 22:06:37.000 208 33829.14 284.89 17117.75 88888.00 2019-07-27 22:06:38.000 208 33829.15 284.89 17117.73 88888.00 2019-07-27 22:06:39.000 208 33829.12 284.89 17117.76 88888.00 2019-07-27 22:06:40.000 208 33829.16 284.88 17117.72 37914.46 2019-07-27 22:06:41.000 208 33829.15 284.84 17117.71 88888.00 2019-07-27 22:06:42.000 208 33829.16 284.89 17117.69 88888.00 2019-07-27 22:06:43.000 208 33829.18 284.89 17117.69 88888.00 2019-07-27 22:06:44.000 208 33829.17 284.89 17117.74 88888.00 2019-07-27 22:06:45.000 208 33829.18 284.90 17117.77 37914.43 2019-07-27 22:06:46.000 208 33829.19 284.91 17117.77 88888.00 2019-07-27 22:06:47.000 208 33829.17 284.93 17117.73 88888.00 2019-07-27 22:06:48.000 208 33829.16 284.93 17117.72 88888.00 2019-07-27 22:06:49.000 208 33829.20 284.91 17117.70 88888.00 2019-07-27 22:06:50.000 208 33829.15 284.89 17117.72 37914.44 2019-07-27 22:06:51.000 208 33829.14 284.88 17117.73 88888.00 2019-07-27 22:06:52.000 208 33829.16 284.91 17117.74 88888.00 2019-07-27 22:06:53.000 208 33829.17 284.93 17117.74 88888.00 2019-07-27 22:06:54.000 208 33829.14 284.95 17117.77 88888.00 2019-07-27 22:06:55.000 208 33829.16 284.95 17117.78 37914.48 2019-07-27 22:06:56.000 208 33829.12 284.93 17117.78 88888.00 2019-07-27 22:06:57.000 208 33829.11 284.94 17117.79 88888.00 2019-07-27 22:06:58.000 208 33829.09 284.92 17117.77 88888.00 2019-07-27 22:06:59.000 208 33829.12 284.93 17117.78 88888.00 2019-07-27 22:07:00.000 208 33829.11 284.95 17117.75 37914.35 2019-07-27 22:07:01.000 208 33829.13 284.93 17117.81 88888.00 2019-07-27 22:07:02.000 208 33829.14 284.95 17117.81 88888.00 2019-07-27 22:07:03.000 208 33829.13 284.93 17117.75 88888.00 2019-07-27 22:07:04.000 208 33829.13 284.92 17117.76 88888.00 2019-07-27 22:07:05.000 208 33829.13 284.89 17117.78 37914.42 2019-07-27 22:07:06.000 208 33829.14 284.90 17117.78 88888.00 2019-07-27 22:07:07.000 208 33829.12 284.91 17117.81 88888.00 2019-07-27 22:07:08.000 208 33829.09 284.92 17117.78 88888.00 2019-07-27 22:07:09.000 208 33829.09 284.89 17117.82 88888.00 2019-07-27 22:07:10.000 208 33829.08 284.88 17117.82 37914.39 2019-07-27 22:07:11.000 208 33829.06 284.87 17117.80 88888.00 2019-07-27 22:07:12.000 208 33829.07 284.88 17117.81 88888.00 2019-07-27 22:07:13.000 208 33829.14 284.88 17117.87 88888.00 2019-07-27 22:07:14.000 208 33829.12 284.90 17117.86 88888.00 2019-07-27 22:07:15.000 208 33829.13 284.92 17117.81 37914.45 2019-07-27 22:07:16.000 208 33829.16 284.91 17117.81 88888.00 2019-07-27 22:07:17.000 208 33829.12 284.93 17117.83 88888.00 2019-07-27 22:07:18.000 208 33829.13 284.90 17117.85 88888.00 2019-07-27 22:07:19.000 208 33829.14 284.90 17117.83 88888.00 2019-07-27 22:07:20.000 208 33829.12 284.94 17117.82 37914.36 2019-07-27 22:07:21.000 208 33829.13 284.91 17117.83 88888.00 2019-07-27 22:07:22.000 208 33829.14 284.88 17117.87 88888.00 2019-07-27 22:07:23.000 208 33829.16 284.90 17117.89 88888.00 2019-07-27 22:07:24.000 208 33829.16 284.88 17117.89 88888.00 2019-07-27 22:07:25.000 208 33829.14 284.85 17117.85 37914.46 2019-07-27 22:07:26.000 208 33829.18 284.84 17117.82 88888.00 2019-07-27 22:07:27.000 208 33829.20 284.88 17117.84 88888.00 2019-07-27 22:07:28.000 208 33829.19 284.82 17117.82 88888.00 2019-07-27 22:07:29.000 208 33829.17 284.83 17117.79 88888.00 2019-07-27 22:07:30.000 208 33829.15 284.85 17117.81 37914.42 2019-07-27 22:07:31.000 208 33829.17 284.89 17117.80 88888.00 2019-07-27 22:07:32.000 208 33829.18 284.92 17117.82 88888.00 2019-07-27 22:07:33.000 208 33829.16 284.88 17117.79 88888.00 2019-07-27 22:07:34.000 208 33829.14 284.83 17117.74 88888.00 2019-07-27 22:07:35.000 208 33829.12 284.79 17117.75 37914.46 2019-07-27 22:07:36.000 208 33829.09 284.79 17117.73 88888.00 2019-07-27 22:07:37.000 208 33829.15 284.83 17117.77 88888.00 2019-07-27 22:07:38.000 208 33829.17 284.83 17117.77 88888.00 2019-07-27 22:07:39.000 208 33829.20 284.82 17117.75 88888.00 2019-07-27 22:07:40.000 208 33829.16 284.80 17117.75 37914.43 2019-07-27 22:07:41.000 208 33829.15 284.80 17117.78 88888.00 2019-07-27 22:07:42.000 208 33829.12 284.82 17117.79 88888.00 2019-07-27 22:07:43.000 208 33829.16 284.80 17117.81 88888.00 2019-07-27 22:07:44.000 208 33829.18 284.78 17117.85 88888.00 2019-07-27 22:07:45.000 208 33829.18 284.79 17117.86 37914.49 2019-07-27 22:07:46.000 208 33829.15 284.76 17117.84 88888.00 2019-07-27 22:07:47.000 208 33829.16 284.78 17117.85 88888.00 2019-07-27 22:07:48.000 208 33829.15 284.80 17117.85 88888.00 2019-07-27 22:07:49.000 208 33829.09 284.81 17117.83 88888.00 2019-07-27 22:07:50.000 208 33829.10 284.78 17117.85 37914.49 2019-07-27 22:07:51.000 208 33829.15 284.76 17117.85 88888.00 2019-07-27 22:07:52.000 208 33829.14 284.77 17117.86 88888.00 2019-07-27 22:07:53.000 208 33829.16 284.76 17117.86 88888.00 2019-07-27 22:07:54.000 208 33829.16 284.75 17117.82 88888.00 2019-07-27 22:07:55.000 208 33829.18 284.74 17117.82 37914.42 2019-07-27 22:07:56.000 208 33829.20 284.76 17117.77 88888.00 2019-07-27 22:07:57.000 208 33829.16 284.82 17117.74 88888.00 2019-07-27 22:07:58.000 208 33829.14 284.79 17117.80 88888.00 2019-07-27 22:07:59.000 208 33829.17 284.74 17117.84 88888.00 2019-07-27 22:08:00.000 208 33829.16 284.77 17117.83 37914.47 2019-07-27 22:08:01.000 208 33829.13 284.78 17117.80 88888.00 2019-07-27 22:08:02.000 208 33829.14 284.80 17117.80 88888.00 2019-07-27 22:08:03.000 208 33829.15 284.75 17117.83 88888.00 2019-07-27 22:08:04.000 208 33829.15 284.75 17117.80 88888.00 2019-07-27 22:08:05.000 208 33829.14 284.76 17117.78 37914.39 2019-07-27 22:08:06.000 208 33829.18 284.77 17117.84 88888.00 2019-07-27 22:08:07.000 208 33829.20 284.75 17117.79 88888.00 2019-07-27 22:08:08.000 208 33829.18 284.72 17117.82 88888.00 2019-07-27 22:08:09.000 208 33829.18 284.75 17117.83 88888.00 2019-07-27 22:08:10.000 208 33829.16 284.80 17117.81 37914.48 2019-07-27 22:08:11.000 208 33829.16 284.77 17117.85 88888.00 2019-07-27 22:08:12.000 208 33829.13 284.76 17117.82 88888.00 2019-07-27 22:08:13.000 208 33829.14 284.79 17117.83 88888.00 2019-07-27 22:08:14.000 208 33829.17 284.77 17117.83 88888.00 2019-07-27 22:08:15.000 208 33829.19 284.73 17117.79 37914.42 2019-07-27 22:08:16.000 208 33829.20 284.73 17117.78 88888.00 2019-07-27 22:08:17.000 208 33829.19 284.74 17117.81 88888.00 2019-07-27 22:08:18.000 208 33829.20 284.71 17117.83 88888.00 2019-07-27 22:08:19.000 208 33829.20 284.71 17117.84 88888.00 2019-07-27 22:08:20.000 208 33829.22 284.74 17117.82 37914.43 2019-07-27 22:08:21.000 208 33829.23 284.74 17117.83 88888.00 2019-07-27 22:08:22.000 208 33829.21 284.70 17117.82 88888.00 2019-07-27 22:08:23.000 208 33829.22 284.71 17117.82 88888.00 2019-07-27 22:08:24.000 208 33829.21 284.71 17117.80 88888.00 2019-07-27 22:08:25.000 208 33829.19 284.69 17117.84 37914.55 2019-07-27 22:08:26.000 208 33829.18 284.68 17117.84 88888.00 2019-07-27 22:08:27.000 208 33829.15 284.68 17117.88 88888.00 2019-07-27 22:08:28.000 208 33829.16 284.68 17117.85 88888.00 2019-07-27 22:08:29.000 208 33829.13 284.66 17117.84 88888.00 2019-07-27 22:08:30.000 208 33829.15 284.70 17117.86 37914.49 2019-07-27 22:08:31.000 208 33829.15 284.72 17117.89 88888.00 2019-07-27 22:08:32.000 208 33829.14 284.70 17117.86 88888.00 2019-07-27 22:08:33.000 208 33829.12 284.70 17117.84 88888.00 2019-07-27 22:08:34.000 208 33829.15 284.72 17117.84 88888.00 2019-07-27 22:08:35.000 208 33829.13 284.74 17117.86 37914.47 2019-07-27 22:08:36.000 208 33829.10 284.75 17117.87 88888.00 2019-07-27 22:08:37.000 208 33829.09 284.71 17117.86 88888.00 2019-07-27 22:08:38.000 208 33829.09 284.71 17117.84 88888.00 2019-07-27 22:08:39.000 208 33829.11 284.73 17117.84 88888.00 2019-07-27 22:08:40.000 208 33829.09 284.76 17117.87 37914.45 2019-07-27 22:08:41.000 208 33829.11 284.71 17117.85 88888.00 2019-07-27 22:08:42.000 208 33829.13 284.72 17117.88 88888.00 2019-07-27 22:08:43.000 208 33829.14 284.70 17117.89 88888.00 2019-07-27 22:08:44.000 208 33829.17 284.68 17117.90 88888.00 2019-07-27 22:08:45.000 208 33829.15 284.66 17117.88 37914.48 2019-07-27 22:08:46.000 208 33829.16 284.69 17117.89 88888.00 2019-07-27 22:08:47.000 208 33829.18 284.68 17117.88 88888.00 2019-07-27 22:08:48.000 208 33829.17 284.70 17117.87 88888.00 2019-07-27 22:08:49.000 208 33829.19 284.74 17117.88 88888.00 2019-07-27 22:08:50.000 208 33829.18 284.72 17117.85 37914.44 2019-07-27 22:08:51.000 208 33829.15 284.73 17117.80 88888.00 2019-07-27 22:08:52.000 208 33829.16 284.77 17117.81 88888.00 2019-07-27 22:08:53.000 208 33829.18 284.73 17117.79 88888.00 2019-07-27 22:08:54.000 208 33829.16 284.70 17117.80 88888.00 2019-07-27 22:08:55.000 208 33829.15 284.67 17117.76 37914.43 2019-07-27 22:08:56.000 208 33829.12 284.69 17117.80 88888.00 2019-07-27 22:08:57.000 208 33829.13 284.68 17117.79 88888.00 2019-07-27 22:08:58.000 208 33829.11 284.70 17117.75 88888.00 2019-07-27 22:08:59.000 208 33829.12 284.70 17117.77 88888.00 2019-07-27 22:09:00.000 208 33829.10 284.69 17117.81 37914.42 2019-07-27 22:09:01.000 208 33829.10 284.69 17117.80 88888.00 2019-07-27 22:09:02.000 208 33829.07 284.70 17117.79 88888.00 2019-07-27 22:09:03.000 208 33829.08 284.69 17117.86 88888.00 2019-07-27 22:09:04.000 208 33829.09 284.69 17117.86 88888.00 2019-07-27 22:09:05.000 208 33829.13 284.68 17117.78 37914.47 2019-07-27 22:09:06.000 208 33829.12 284.67 17117.78 88888.00 2019-07-27 22:09:07.000 208 33829.16 284.67 17117.84 88888.00 2019-07-27 22:09:08.000 208 33829.12 284.68 17117.85 88888.00 2019-07-27 22:09:09.000 208 33829.10 284.69 17117.84 88888.00 2019-07-27 22:09:10.000 208 33829.10 284.70 17117.82 37914.41 2019-07-27 22:09:11.000 208 33829.09 284.69 17117.80 88888.00 2019-07-27 22:09:12.000 208 33829.07 284.70 17117.84 88888.00 2019-07-27 22:09:13.000 208 33829.04 284.68 17117.87 88888.00 2019-07-27 22:09:14.000 208 33829.03 284.67 17117.87 88888.00 2019-07-27 22:09:15.000 208 33829.06 284.66 17117.89 37914.44 2019-07-27 22:09:16.000 208 33829.08 284.67 17117.86 88888.00 2019-07-27 22:09:17.000 208 33829.03 284.67 17117.82 88888.00 2019-07-27 22:09:18.000 208 33829.04 284.70 17117.84 88888.00 2019-07-27 22:09:19.000 208 33829.01 284.72 17117.87 88888.00 2019-07-27 22:09:20.000 208 33829.04 284.70 17117.87 37914.52 2019-07-27 22:09:21.000 208 33829.01 284.70 17117.87 88888.00 2019-07-27 22:09:22.000 208 33829.02 284.72 17117.86 88888.00 2019-07-27 22:09:23.000 208 33829.04 284.75 17117.85 88888.00 2019-07-27 22:09:24.000 208 33829.05 284.74 17117.87 88888.00 2019-07-27 22:09:25.000 208 33829.03 284.67 17117.88 37914.47 2019-07-27 22:09:26.000 208 33829.02 284.67 17117.86 88888.00 2019-07-27 22:09:27.000 208 33828.99 284.69 17117.87 88888.00 2019-07-27 22:09:28.000 208 33829.01 284.67 17117.86 88888.00 2019-07-27 22:09:29.000 208 33829.02 284.64 17117.85 88888.00 2019-07-27 22:09:30.000 208 33829.02 284.63 17117.87 37914.41 2019-07-27 22:09:31.000 208 33829.05 284.65 17117.88 88888.00 2019-07-27 22:09:32.000 208 33829.07 284.68 17117.83 88888.00 2019-07-27 22:09:33.000 208 33829.04 284.69 17117.87 88888.00 2019-07-27 22:09:34.000 208 33829.03 284.70 17117.93 88888.00 2019-07-27 22:09:35.000 208 33829.01 284.71 17117.93 37914.47 2019-07-27 22:09:36.000 208 33829.04 284.70 17117.93 88888.00 2019-07-27 22:09:37.000 208 33829.06 284.70 17117.90 88888.00 2019-07-27 22:09:38.000 208 33829.07 284.70 17117.91 88888.00 2019-07-27 22:09:39.000 208 33829.11 284.66 17117.91 88888.00 2019-07-27 22:09:40.000 208 33829.10 284.67 17117.88 37914.41 2019-07-27 22:09:41.000 208 33829.05 284.73 17117.91 88888.00 2019-07-27 22:09:42.000 208 33829.05 284.72 17117.92 88888.00 2019-07-27 22:09:43.000 208 33829.07 284.72 17117.90 88888.00 2019-07-27 22:09:44.000 208 33829.06 284.70 17117.92 88888.00 2019-07-27 22:09:45.000 208 33829.09 284.73 17117.94 37914.35 2019-07-27 22:09:46.000 208 33829.13 284.79 17117.95 88888.00 2019-07-27 22:09:47.000 208 33829.13 284.76 17117.93 88888.00 2019-07-27 22:09:48.000 208 33829.16 284.75 17117.91 88888.00 2019-07-27 22:09:49.000 208 33829.14 284.75 17117.91 88888.00 2019-07-27 22:09:50.000 208 33829.12 284.74 17117.95 37914.41 2019-07-27 22:09:51.000 208 33829.15 284.75 17117.93 88888.00 2019-07-27 22:09:52.000 208 33829.12 284.78 17117.88 88888.00 2019-07-27 22:09:53.000 208 33829.17 284.77 17117.85 88888.00 2019-07-27 22:09:54.000 208 33829.13 284.74 17117.87 88888.00 2019-07-27 22:09:55.000 208 33829.17 284.72 17117.92 37914.38 2019-07-27 22:09:56.000 208 33829.18 284.70 17117.93 88888.00 2019-07-27 22:09:57.000 208 33829.17 284.71 17117.94 88888.00 2019-07-27 22:09:58.000 208 33829.12 284.71 17117.89 88888.00 2019-07-27 22:09:59.000 208 33829.12 284.71 17117.88 88888.00 2019-07-27 22:10:00.000 208 33829.14 284.71 17117.87 37914.46 2019-07-27 22:10:01.000 208 33829.13 284.72 17117.89 88888.00 2019-07-27 22:10:02.000 208 33829.14 284.71 17117.91 88888.00 2019-07-27 22:10:03.000 208 33829.13 284.72 17117.90 88888.00 2019-07-27 22:10:04.000 208 33829.09 284.68 17117.86 88888.00 2019-07-27 22:10:05.000 208 33829.09 284.71 17117.88 37914.41 2019-07-27 22:10:06.000 208 33829.14 284.69 17117.94 88888.00 2019-07-27 22:10:07.000 208 33829.16 284.66 17117.92 88888.00 2019-07-27 22:10:08.000 208 33829.11 284.68 17117.91 88888.00 2019-07-27 22:10:09.000 208 33829.09 284.70 17117.86 88888.00 2019-07-27 22:10:10.000 208 33829.10 284.65 17117.85 37914.49 2019-07-27 22:10:11.000 208 33829.10 284.69 17117.88 88888.00 2019-07-27 22:10:12.000 208 33829.15 284.73 17117.86 88888.00 2019-07-27 22:10:13.000 208 33829.14 284.69 17117.86 88888.00 2019-07-27 22:10:14.000 208 33829.12 284.68 17117.87 88888.00 2019-07-27 22:10:15.000 208 33829.09 284.69 17117.88 37914.51 2019-07-27 22:10:16.000 208 33829.10 284.67 17117.87 88888.00 2019-07-27 22:10:17.000 208 33829.10 284.70 17117.89 88888.00 2019-07-27 22:10:18.000 208 33829.10 284.66 17117.88 88888.00 2019-07-27 22:10:19.000 208 33829.11 284.69 17117.91 88888.00 2019-07-27 22:10:20.000 208 33829.13 284.70 17117.90 37914.44 2019-07-27 22:10:21.000 208 33829.14 284.68 17117.92 88888.00 2019-07-27 22:10:22.000 208 33829.09 284.67 17117.95 88888.00 2019-07-27 22:10:23.000 208 33829.08 284.72 17117.97 88888.00 2019-07-27 22:10:24.000 208 33829.10 284.72 17117.95 88888.00 2019-07-27 22:10:25.000 208 33829.11 284.68 17117.93 37914.45 2019-07-27 22:10:26.000 208 33829.10 284.75 17117.94 88888.00 2019-07-27 22:10:27.000 208 33829.09 284.77 17117.92 88888.00 2019-07-27 22:10:28.000 208 33829.10 284.76 17117.86 88888.00 2019-07-27 22:10:29.000 208 33829.13 284.76 17117.86 88888.00 2019-07-27 22:10:30.000 208 33829.12 284.75 17117.87 37914.52 2019-07-27 22:10:31.000 208 33829.10 284.72 17117.85 88888.00 2019-07-27 22:10:32.000 208 33829.09 284.70 17117.83 88888.00 2019-07-27 22:10:33.000 208 33829.11 284.70 17117.86 88888.00 2019-07-27 22:10:34.000 208 33829.13 284.68 17117.84 88888.00 2019-07-27 22:10:35.000 208 33829.14 284.70 17117.86 37914.52 2019-07-27 22:10:36.000 208 33829.14 284.76 17117.93 88888.00 2019-07-27 22:10:37.000 208 33829.13 284.77 17117.93 88888.00 2019-07-27 22:10:38.000 208 33829.15 284.73 17117.95 88888.00 2019-07-27 22:10:39.000 208 33829.16 284.73 17117.89 88888.00 2019-07-27 22:10:40.000 208 33829.15 284.70 17117.87 37914.44 2019-07-27 22:10:41.000 208 33829.17 284.68 17117.88 88888.00 2019-07-27 22:10:42.000 208 33829.13 284.64 17117.85 88888.00 2019-07-27 22:10:43.000 208 33829.16 284.63 17117.82 88888.00 2019-07-27 22:10:44.000 208 33829.20 284.68 17117.83 88888.00 2019-07-27 22:10:45.000 208 33829.16 284.70 17117.81 37914.57 2019-07-27 22:10:46.000 208 33829.18 284.69 17117.84 88888.00 2019-07-27 22:10:47.000 208 33829.15 284.67 17117.82 88888.00 2019-07-27 22:10:48.000 208 33829.14 284.71 17117.82 88888.00 2019-07-27 22:10:49.000 208 33829.14 284.72 17117.84 88888.00 2019-07-27 22:10:50.000 208 33829.21 284.69 17117.83 37914.60 2019-07-27 22:10:51.000 208 33829.20 284.75 17117.86 88888.00 2019-07-27 22:10:52.000 208 33829.16 284.73 17117.86 88888.00 2019-07-27 22:10:53.000 208 33829.18 284.70 17117.86 88888.00 2019-07-27 22:10:54.000 208 33829.18 284.72 17117.85 88888.00 2019-07-27 22:10:55.000 208 33829.20 284.69 17117.87 37914.61 2019-07-27 22:10:56.000 208 33829.20 284.70 17117.86 88888.00 2019-07-27 22:10:57.000 208 33829.19 284.70 17117.90 88888.00 2019-07-27 22:10:58.000 208 33829.21 284.68 17117.87 88888.00 2019-07-27 22:10:59.000 208 33829.22 284.65 17117.91 88888.00 2019-07-27 22:11:00.000 208 33829.21 284.65 17117.86 37914.46 2019-07-27 22:11:01.000 208 33829.21 284.68 17117.88 88888.00 2019-07-27 22:11:02.000 208 33829.23 284.68 17117.85 88888.00 2019-07-27 22:11:03.000 208 33829.23 284.66 17117.83 88888.00 2019-07-27 22:11:04.000 208 33829.21 284.65 17117.82 88888.00 2019-07-27 22:11:05.000 208 33829.22 284.69 17117.85 37914.47 2019-07-27 22:11:06.000 208 33829.24 284.69 17117.84 88888.00 2019-07-27 22:11:07.000 208 33829.25 284.67 17117.80 88888.00 2019-07-27 22:11:08.000 208 33829.23 284.66 17117.78 88888.00 2019-07-27 22:11:09.000 208 33829.27 284.69 17117.85 88888.00 2019-07-27 22:11:10.000 208 33829.30 284.68 17117.88 37914.58 2019-07-27 22:11:11.000 208 33829.28 284.70 17117.88 88888.00 2019-07-27 22:11:12.000 208 33829.26 284.70 17117.83 88888.00 2019-07-27 22:11:13.000 208 33829.29 284.72 17117.83 88888.00 2019-07-27 22:11:14.000 208 33829.29 284.72 17117.84 88888.00 2019-07-27 22:11:15.000 208 33829.31 284.73 17117.87 37914.64 2019-07-27 22:11:16.000 208 33829.33 284.72 17117.90 88888.00 2019-07-27 22:11:17.000 208 33829.32 284.72 17117.91 88888.00 2019-07-27 22:11:18.000 208 33829.30 284.70 17117.85 88888.00 2019-07-27 22:11:19.000 208 33829.29 284.70 17117.87 88888.00 2019-07-27 22:11:20.000 208 33829.29 284.71 17117.88 37914.57 2019-07-27 22:11:21.000 208 33829.32 284.71 17117.88 88888.00 2019-07-27 22:11:22.000 208 33829.31 284.69 17117.85 88888.00 2019-07-27 22:11:23.000 208 33829.29 284.69 17117.86 88888.00 2019-07-27 22:11:24.000 208 33829.24 284.70 17117.82 88888.00 2019-07-27 22:11:25.000 208 33829.23 284.70 17117.80 37914.55 2019-07-27 22:11:26.000 208 33829.31 284.68 17117.81 88888.00 2019-07-27 22:11:27.000 208 33829.29 284.70 17117.82 88888.00 2019-07-27 22:11:28.000 208 33829.30 284.73 17117.83 88888.00 2019-07-27 22:11:29.000 208 33829.29 284.68 17117.87 88888.00 2019-07-27 22:11:30.000 208 33829.28 284.65 17117.85 37914.58 2019-07-27 22:11:31.000 208 33829.30 284.70 17117.84 88888.00 2019-07-27 22:11:32.000 208 33829.27 284.71 17117.84 88888.00 2019-07-27 22:11:33.000 208 33829.28 284.74 17117.85 88888.00 2019-07-27 22:11:34.000 208 33829.30 284.76 17117.84 88888.00 2019-07-27 22:11:35.000 208 33829.29 284.73 17117.84 37914.51 2019-07-27 22:11:36.000 208 33829.30 284.71 17117.84 88888.00 2019-07-27 22:11:37.000 208 33829.31 284.72 17117.90 88888.00 2019-07-27 22:11:38.000 208 33829.31 284.69 17117.93 88888.00 2019-07-27 22:11:39.000 208 33829.31 284.66 17117.88 88888.00 2019-07-27 22:11:40.000 208 33829.30 284.66 17117.83 37914.64 2019-07-27 22:11:41.000 208 33829.31 284.66 17117.88 88888.00 2019-07-27 22:11:42.000 208 33829.33 284.65 17117.86 88888.00 2019-07-27 22:11:43.000 208 33829.31 284.67 17117.84 88888.00 2019-07-27 22:11:44.000 208 33829.30 284.67 17117.83 88888.00 2019-07-27 22:11:45.000 208 33829.32 284.64 17117.84 37914.67 2019-07-27 22:11:46.000 208 33829.35 284.64 17117.90 88888.00 2019-07-27 22:11:47.000 208 33829.39 284.65 17117.90 88888.00 2019-07-27 22:11:48.000 208 33829.37 284.61 17117.87 88888.00 2019-07-27 22:11:49.000 208 33829.38 284.65 17117.88 88888.00 2019-07-27 22:11:50.000 208 33829.37 284.66 17117.90 37914.53 2019-07-27 22:11:51.000 208 33829.35 284.65 17117.89 88888.00 2019-07-27 22:11:52.000 208 33829.32 284.67 17117.91 88888.00 2019-07-27 22:11:53.000 208 33829.30 284.62 17117.89 88888.00 2019-07-27 22:11:54.000 208 33829.32 284.62 17117.87 88888.00 2019-07-27 22:11:55.000 208 33829.36 284.63 17117.93 37914.62 2019-07-27 22:11:56.000 208 33829.33 284.64 17117.92 88888.00 2019-07-27 22:11:57.000 208 33829.33 284.63 17117.90 88888.00 2019-07-27 22:11:58.000 208 33829.33 284.65 17117.90 88888.00 2019-07-27 22:11:59.000 208 33829.31 284.62 17117.91 88888.00 2019-07-27 22:12:00.000 208 33829.30 284.60 17117.94 37914.59 2019-07-27 22:12:01.000 208 33829.29 284.62 17117.90 88888.00 2019-07-27 22:12:02.000 208 33829.30 284.63 17117.90 88888.00 2019-07-27 22:12:03.000 208 33829.32 284.64 17117.89 88888.00 2019-07-27 22:12:04.000 208 33829.29 284.64 17117.89 88888.00 2019-07-27 22:12:05.000 208 33829.28 284.62 17117.89 37914.58 2019-07-27 22:12:06.000 208 33829.28 284.63 17117.91 88888.00 2019-07-27 22:12:07.000 208 33829.27 284.61 17117.93 88888.00 2019-07-27 22:12:08.000 208 33829.27 284.63 17117.91 88888.00 2019-07-27 22:12:09.000 208 33829.26 284.65 17117.91 88888.00 2019-07-27 22:12:10.000 208 33829.29 284.66 17117.88 37914.65 2019-07-27 22:12:11.000 208 33829.30 284.66 17117.91 88888.00 2019-07-27 22:12:12.000 208 33829.28 284.65 17117.89 88888.00 2019-07-27 22:12:13.000 208 33829.25 284.64 17117.88 88888.00 2019-07-27 22:12:14.000 208 33829.32 284.62 17117.88 88888.00 2019-07-27 22:12:15.000 208 33829.33 284.61 17117.93 37914.60 2019-07-27 22:12:16.000 208 33829.36 284.62 17117.90 88888.00 2019-07-27 22:12:17.000 208 33829.37 284.61 17117.86 88888.00 2019-07-27 22:12:18.000 208 33829.35 284.64 17117.86 88888.00 2019-07-27 22:12:19.000 208 33829.33 284.63 17117.90 88888.00 2019-07-27 22:12:20.000 208 33829.28 284.60 17117.89 37914.55 2019-07-27 22:12:21.000 208 33829.30 284.61 17117.88 88888.00 2019-07-27 22:12:22.000 208 33829.29 284.63 17117.93 88888.00 2019-07-27 22:12:23.000 208 33829.29 284.67 17117.91 88888.00 2019-07-27 22:12:24.000 208 33829.33 284.62 17117.90 88888.00 2019-07-27 22:12:25.000 208 33829.32 284.61 17117.87 37914.63 2019-07-27 22:12:26.000 208 33829.30 284.63 17117.82 88888.00 2019-07-27 22:12:27.000 208 33829.27 284.65 17117.82 88888.00 2019-07-27 22:12:28.000 208 33829.26 284.61 17117.90 88888.00 2019-07-27 22:12:29.000 208 33829.28 284.61 17117.86 88888.00 2019-07-27 22:12:30.000 208 33829.27 284.62 17117.86 37914.51 2019-07-27 22:12:31.000 208 33829.26 284.64 17117.84 88888.00 2019-07-27 22:12:32.000 208 33829.25 284.65 17117.87 88888.00 2019-07-27 22:12:33.000 208 33829.30 284.61 17117.85 88888.00 2019-07-27 22:12:34.000 208 33829.28 284.62 17117.85 88888.00 2019-07-27 22:12:35.000 208 33829.29 284.63 17117.88 37914.57 2019-07-27 22:12:36.000 208 33829.24 284.63 17117.87 88888.00 2019-07-27 22:12:37.000 208 33829.24 284.62 17117.90 88888.00 2019-07-27 22:12:38.000 208 33829.28 284.62 17117.95 88888.00 2019-07-27 22:12:39.000 208 33829.28 284.62 17117.99 88888.00 2019-07-27 22:12:40.000 208 33829.26 284.60 17117.96 37914.57 2019-07-27 22:12:41.000 208 33829.28 284.61 17118.01 88888.00 2019-07-27 22:12:42.000 208 33829.30 284.60 17118.02 88888.00 2019-07-27 22:12:43.000 208 33829.29 284.59 17118.02 88888.00 2019-07-27 22:12:44.000 208 33829.28 284.58 17117.98 88888.00 2019-07-27 22:12:45.000 208 33829.32 284.56 17117.97 37914.63 2019-07-27 22:12:46.000 208 33829.28 284.53 17117.91 88888.00 2019-07-27 22:12:47.000 208 33829.26 284.50 17117.87 88888.00 2019-07-27 22:12:48.000 208 33829.30 284.50 17117.85 88888.00 2019-07-27 22:12:49.000 208 33829.34 284.51 17117.84 88888.00 2019-07-27 22:12:50.000 208 33829.32 284.50 17117.86 37914.64 2019-07-27 22:12:51.000 208 33829.33 284.53 17117.85 88888.00 2019-07-27 22:12:52.000 208 33829.35 284.54 17117.89 88888.00 2019-07-27 22:12:53.000 208 33829.36 284.55 17117.88 88888.00 2019-07-27 22:12:54.000 208 33829.38 284.53 17117.86 88888.00 2019-07-27 22:12:55.000 208 33829.35 284.53 17117.87 37914.61 2019-07-27 22:12:56.000 208 33829.37 284.51 17117.90 88888.00 2019-07-27 22:12:57.000 208 33829.36 284.47 17117.86 88888.00 2019-07-27 22:12:58.000 208 33829.35 284.47 17117.85 88888.00 2019-07-27 22:12:59.000 208 33829.34 284.50 17117.87 88888.00 2019-07-27 22:13:00.000 208 33829.30 284.51 17117.86 37914.61 2019-07-27 22:13:01.000 208 33829.31 284.52 17117.81 88888.00 2019-07-27 22:13:02.000 208 33829.33 284.53 17117.82 88888.00 2019-07-27 22:13:03.000 208 33829.34 284.54 17117.86 88888.00 2019-07-27 22:13:04.000 208 33829.35 284.56 17117.84 88888.00 2019-07-27 22:13:05.000 208 33829.34 284.55 17117.86 37914.71 2019-07-27 22:13:06.000 208 33829.35 284.53 17117.83 88888.00 2019-07-27 22:13:07.000 208 33829.36 284.54 17117.85 88888.00 2019-07-27 22:13:08.000 208 33829.35 284.50 17117.90 88888.00 2019-07-27 22:13:09.000 208 33829.36 284.51 17117.90 88888.00 2019-07-27 22:13:10.000 208 33829.37 284.56 17117.88 37914.66 2019-07-27 22:13:11.000 208 33829.36 284.54 17117.86 88888.00 2019-07-27 22:13:12.000 208 33829.40 284.53 17117.86 88888.00 2019-07-27 22:13:13.000 208 33829.39 284.57 17117.85 88888.00 2019-07-27 22:13:14.000 208 33829.34 284.59 17117.86 88888.00 2019-07-27 22:13:15.000 208 33829.37 284.56 17117.87 37914.69 2019-07-27 22:13:16.000 208 33829.32 284.55 17117.88 88888.00 2019-07-27 22:13:17.000 208 33829.35 284.51 17117.87 88888.00 2019-07-27 22:13:18.000 208 33829.35 284.48 17117.89 88888.00 2019-07-27 22:13:19.000 208 33829.43 284.52 17117.88 88888.00 2019-07-27 22:13:20.000 208 33829.41 284.53 17117.88 37914.65 2019-07-27 22:13:21.000 208 33829.40 284.50 17117.87 88888.00 2019-07-27 22:13:22.000 208 33829.42 284.50 17117.86 88888.00 2019-07-27 22:13:23.000 208 33829.44 284.53 17117.90 88888.00 2019-07-27 22:13:24.000 208 33829.44 284.55 17117.89 88888.00 2019-07-27 22:13:25.000 208 33829.41 284.55 17117.86 37914.80 2019-07-27 22:13:26.000 208 33829.41 284.54 17117.87 88888.00 2019-07-27 22:13:27.000 208 33829.44 284.54 17117.88 88888.00 2019-07-27 22:13:28.000 208 33829.45 284.50 17117.90 88888.00 2019-07-27 22:13:29.000 208 33829.45 284.49 17117.91 88888.00 2019-07-27 22:13:30.000 208 33829.44 284.48 17117.90 37914.78 2019-07-27 22:13:31.000 208 33829.45 284.48 17117.94 88888.00 2019-07-27 22:13:32.000 208 33829.42 284.48 17117.94 88888.00 2019-07-27 22:13:33.000 208 33829.44 284.54 17117.90 88888.00 2019-07-27 22:13:34.000 208 33829.46 284.50 17117.89 88888.00 2019-07-27 22:13:35.000 208 33829.45 284.54 17117.91 37914.81 2019-07-27 22:13:36.000 208 33829.49 284.53 17117.95 88888.00 2019-07-27 22:13:37.000 208 33829.46 284.51 17117.97 88888.00 2019-07-27 22:13:38.000 208 33829.49 284.51 17117.97 88888.00 2019-07-27 22:13:39.000 208 33829.51 284.51 17117.97 88888.00 2019-07-27 22:13:40.000 208 33829.54 284.49 17117.93 37914.76 2019-07-27 22:13:41.000 208 33829.54 284.49 17117.97 88888.00 2019-07-27 22:13:42.000 208 33829.53 284.46 17117.99 88888.00 2019-07-27 22:13:43.000 208 33829.49 284.46 17117.99 88888.00 2019-07-27 22:13:44.000 208 33829.49 284.45 17117.97 88888.00 2019-07-27 22:13:45.000 208 33829.47 284.42 17117.96 37914.80 2019-07-27 22:13:46.000 208 33829.46 284.42 17117.94 88888.00 2019-07-27 22:13:47.000 208 33829.47 284.45 17117.95 88888.00 2019-07-27 22:13:48.000 208 33829.49 284.41 17117.92 88888.00 2019-07-27 22:13:49.000 208 33829.49 284.43 17117.96 88888.00 2019-07-27 22:13:50.000 208 33829.48 284.43 17117.93 37914.76 2019-07-27 22:13:51.000 208 33829.49 284.42 17117.90 88888.00 2019-07-27 22:13:52.000 208 33829.47 284.42 17117.91 88888.00 2019-07-27 22:13:53.000 208 33829.44 284.39 17117.92 88888.00 2019-07-27 22:13:54.000 208 33829.43 284.38 17117.86 88888.00 2019-07-27 22:13:55.000 208 33829.44 284.39 17117.87 37914.74 2019-07-27 22:13:56.000 208 33829.48 284.39 17117.89 88888.00 2019-07-27 22:13:57.000 208 33829.49 284.43 17117.86 88888.00 2019-07-27 22:13:58.000 208 33829.46 284.45 17117.87 88888.00 2019-07-27 22:13:59.000 208 33829.44 284.47 17117.90 88888.00 2019-07-27 22:14:00.000 208 33829.45 284.48 17117.92 37914.78 2019-07-27 22:14:01.000 208 33829.43 284.45 17117.89 88888.00 2019-07-27 22:14:02.000 208 33829.44 284.44 17117.88 88888.00 2019-07-27 22:14:03.000 208 33829.44 284.42 17117.89 88888.00 2019-07-27 22:14:04.000 208 33829.44 284.44 17117.87 88888.00 2019-07-27 22:14:05.000 208 33829.49 284.44 17117.90 37914.69 2019-07-27 22:14:06.000 208 33829.50 284.41 17117.94 88888.00 2019-07-27 22:14:07.000 208 33829.51 284.39 17117.95 88888.00 2019-07-27 22:14:08.000 208 33829.50 284.42 17117.94 88888.00 2019-07-27 22:14:09.000 208 33829.49 284.45 17117.93 88888.00 2019-07-27 22:14:10.000 208 33829.43 284.43 17117.95 37914.81 2019-07-27 22:14:11.000 208 33829.41 284.44 17117.93 88888.00 2019-07-27 22:14:12.000 208 33829.46 284.43 17117.93 88888.00 2019-07-27 22:14:13.000 208 33829.51 284.46 17117.97 88888.00 2019-07-27 22:14:14.000 208 33829.49 284.46 17117.97 88888.00 2019-07-27 22:14:15.000 208 33829.46 284.48 17117.96 37914.80 2019-07-27 22:14:16.000 208 33829.45 284.47 17117.91 88888.00 2019-07-27 22:14:17.000 208 33829.45 284.48 17117.90 88888.00 2019-07-27 22:14:18.000 208 33829.43 284.50 17117.90 88888.00 2019-07-27 22:14:19.000 208 33829.47 284.52 17117.92 88888.00 2019-07-27 22:14:20.000 208 33829.48 284.47 17117.94 37914.75 2019-07-27 22:14:21.000 208 33829.47 284.43 17117.89 88888.00 2019-07-27 22:14:22.000 208 33829.43 284.44 17117.89 88888.00 2019-07-27 22:14:23.000 208 33829.43 284.43 17117.86 88888.00 2019-07-27 22:14:24.000 208 33829.42 284.43 17117.90 88888.00 2019-07-27 22:14:25.000 208 33829.42 284.41 17117.89 37914.72 2019-07-27 22:14:26.000 208 33829.44 284.38 17117.93 88888.00 2019-07-27 22:14:27.000 208 33829.42 284.41 17117.92 88888.00 2019-07-27 22:14:28.000 208 33829.41 284.39 17117.90 88888.00 2019-07-27 22:14:29.000 208 33829.41 284.40 17117.93 88888.00 2019-07-27 22:14:30.000 208 33829.42 284.42 17117.93 37914.80 2019-07-27 22:14:31.000 208 33829.43 284.41 17117.91 88888.00 2019-07-27 22:14:32.000 208 33829.42 284.42 17117.87 88888.00 2019-07-27 22:14:33.000 208 33829.43 284.43 17117.87 88888.00 2019-07-27 22:14:34.000 208 33829.41 284.44 17117.88 88888.00 2019-07-27 22:14:35.000 208 33829.44 284.43 17117.91 37914.82 2019-07-27 22:14:36.000 208 33829.46 284.42 17117.91 88888.00 2019-07-27 22:14:37.000 208 33829.51 284.42 17117.92 88888.00 2019-07-27 22:14:38.000 208 33829.52 284.40 17117.90 88888.00 2019-07-27 22:14:39.000 208 33829.52 284.41 17117.89 88888.00 2019-07-27 22:14:40.000 208 33829.56 284.44 17117.88 37914.87 2019-07-27 22:14:41.000 208 33829.55 284.40 17117.88 88888.00 2019-07-27 22:14:42.000 208 33829.57 284.45 17117.89 88888.00 2019-07-27 22:14:43.000 208 33829.58 284.47 17117.87 88888.00 2019-07-27 22:14:44.000 208 33829.58 284.46 17117.90 88888.00 2019-07-27 22:14:45.000 208 33829.57 284.45 17117.94 37914.86 2019-07-27 22:14:46.000 208 33829.57 284.42 17117.93 88888.00 2019-07-27 22:14:47.000 208 33829.59 284.42 17117.91 88888.00 2019-07-27 22:14:48.000 208 33829.60 284.38 17117.90 88888.00 2019-07-27 22:14:49.000 208 33829.63 284.40 17117.91 88888.00 2019-07-27 22:14:50.000 208 33829.64 284.40 17117.90 37914.94 2019-07-27 22:14:51.000 208 33829.65 284.37 17117.91 88888.00 2019-07-27 22:14:52.000 208 33829.65 284.35 17117.89 88888.00 2019-07-27 22:14:53.000 208 33829.65 284.37 17117.89 88888.00 2019-07-27 22:14:54.000 208 33829.67 284.41 17117.86 88888.00 2019-07-27 22:14:55.000 208 33829.68 284.42 17117.90 37914.85 2019-07-27 22:14:56.000 208 33829.68 284.37 17117.88 88888.00 2019-07-27 22:14:57.000 208 33829.69 284.33 17117.81 88888.00 2019-07-27 22:14:58.000 208 33829.70 284.37 17117.83 88888.00 2019-07-27 22:14:59.000 208 33829.68 284.41 17117.82 88888.00 2019-07-27 22:15:00.000 208 33829.68 284.41 17117.77 37914.94 2019-07-27 22:15:01.000 208 33829.70 284.41 17117.80 88888.00 2019-07-27 22:15:02.000 208 33829.68 284.38 17117.83 88888.00 2019-07-27 22:15:03.000 208 33829.70 284.37 17117.85 88888.00 2019-07-27 22:15:04.000 208 33829.72 284.39 17117.84 88888.00 2019-07-27 22:15:05.000 208 33829.73 284.35 17117.83 37914.97 2019-07-27 22:15:06.000 208 33829.74 284.32 17117.82 88888.00 2019-07-27 22:15:07.000 208 33829.75 284.34 17117.80 88888.00 2019-07-27 22:15:08.000 208 33829.75 284.33 17117.81 88888.00 2019-07-27 22:15:09.000 208 33829.81 284.38 17117.79 88888.00 2019-07-27 22:15:10.000 208 33829.83 284.37 17117.82 37914.96 2019-07-27 22:15:11.000 208 33829.86 284.35 17117.78 88888.00 2019-07-27 22:15:12.000 208 33829.86 284.33 17117.77 88888.00 2019-07-27 22:15:13.000 208 33829.85 284.32 17117.81 88888.00 2019-07-27 22:15:14.000 208 33829.86 284.32 17117.80 88888.00 2019-07-27 22:15:15.000 208 33829.88 284.35 17117.84 37915.06 2019-07-27 22:15:16.000 208 33829.86 284.32 17117.80 88888.00 2019-07-27 22:15:17.000 208 33829.90 284.29 17117.79 88888.00 2019-07-27 22:15:18.000 208 33829.92 284.34 17117.82 88888.00 2019-07-27 22:15:19.000 208 33829.95 284.34 17117.81 88888.00 2019-07-27 22:15:20.000 208 33830.01 284.33 17117.80 37915.12 2019-07-27 22:15:21.000 208 33830.02 284.36 17117.78 88888.00 2019-07-27 22:15:22.000 208 33830.03 284.36 17117.80 88888.00 2019-07-27 22:15:23.000 208 33830.02 284.36 17117.82 88888.00 2019-07-27 22:15:24.000 208 33830.05 284.35 17117.78 88888.00 2019-07-27 22:15:25.000 208 33830.04 284.37 17117.79 37915.20 2019-07-27 22:15:26.000 208 33830.04 284.34 17117.77 88888.00 2019-07-27 22:15:27.000 208 33830.07 284.30 17117.79 88888.00 2019-07-27 22:15:28.000 208 33830.04 284.30 17117.83 88888.00 2019-07-27 22:15:29.000 208 33830.10 284.30 17117.84 88888.00 2019-07-27 22:15:30.000 208 33830.13 284.29 17117.82 37915.29 2019-07-27 22:15:31.000 208 33830.10 284.28 17117.78 88888.00 2019-07-27 22:15:32.000 208 33830.13 284.25 17117.78 88888.00 2019-07-27 22:15:33.000 208 33830.16 284.28 17117.80 88888.00 2019-07-27 22:15:34.000 208 33830.17 284.27 17117.80 88888.00 2019-07-27 22:15:35.000 208 33830.16 284.28 17117.77 37915.34 2019-07-27 22:15:36.000 208 33830.13 284.31 17117.81 88888.00 2019-07-27 22:15:37.000 208 33830.16 284.30 17117.78 88888.00 2019-07-27 22:15:38.000 208 33830.16 284.33 17117.78 88888.00 2019-07-27 22:15:39.000 208 33830.16 284.34 17117.82 88888.00 2019-07-27 22:15:40.000 208 33830.21 284.33 17117.80 37915.28 2019-07-27 22:15:41.000 208 33830.22 284.30 17117.81 88888.00 2019-07-27 22:15:42.000 208 33830.22 284.28 17117.80 88888.00 2019-07-27 22:15:43.000 208 33830.24 284.31 17117.79 88888.00 2019-07-27 22:15:44.000 208 33830.25 284.30 17117.79 88888.00 2019-07-27 22:15:45.000 208 33830.30 284.31 17117.79 37915.45 2019-07-27 22:15:46.000 208 33830.26 284.32 17117.81 88888.00 2019-07-27 22:15:47.000 208 33830.30 284.31 17117.81 88888.00 2019-07-27 22:15:48.000 208 33830.31 284.26 17117.84 88888.00 2019-07-27 22:15:49.000 208 33830.27 284.24 17117.85 88888.00 2019-07-27 22:15:50.000 208 33830.30 284.21 17117.84 37915.39 2019-07-27 22:15:51.000 208 33830.33 284.22 17117.84 88888.00 2019-07-27 22:15:52.000 208 33830.31 284.20 17117.87 88888.00 2019-07-27 22:15:53.000 208 33830.28 284.17 17117.86 88888.00 2019-07-27 22:15:54.000 208 33830.26 284.18 17117.84 88888.00 2019-07-27 22:15:55.000 208 33830.29 284.20 17117.80 37915.49 2019-07-27 22:15:56.000 208 33830.32 284.21 17117.82 88888.00 2019-07-27 22:15:57.000 208 33830.31 284.25 17117.81 88888.00 2019-07-27 22:15:58.000 208 33830.32 284.25 17117.81 88888.00 2019-07-27 22:15:59.000 208 33830.32 284.20 17117.82 88888.00 2019-07-27 22:16:00.000 208 33830.33 284.21 17117.82 37915.50 2019-07-27 22:16:01.000 208 33830.34 284.19 17117.80 88888.00 2019-07-27 22:16:02.000 208 33830.34 284.22 17117.79 88888.00 2019-07-27 22:16:03.000 208 33830.35 284.22 17117.81 88888.00 2019-07-27 22:16:04.000 208 33830.36 284.20 17117.81 88888.00 2019-07-27 22:16:05.000 208 33830.37 284.19 17117.79 37915.47 2019-07-27 22:16:06.000 208 33830.37 284.15 17117.82 88888.00 2019-07-27 22:16:07.000 208 33830.36 284.18 17117.83 88888.00 2019-07-27 22:16:08.000 208 33830.34 284.20 17117.78 88888.00 2019-07-27 22:16:09.000 208 33830.39 284.17 17117.77 88888.00 2019-07-27 22:16:10.000 208 33830.38 284.16 17117.78 37915.47 2019-07-27 22:16:11.000 208 33830.36 284.18 17117.79 88888.00 2019-07-27 22:16:12.000 208 33830.35 284.20 17117.79 88888.00 2019-07-27 22:16:13.000 208 33830.38 284.19 17117.77 88888.00 2019-07-27 22:16:14.000 208 33830.34 284.22 17117.74 88888.00 2019-07-27 22:16:15.000 208 33830.35 284.20 17117.73 37915.49 2019-07-27 22:16:16.000 208 33830.35 284.17 17117.77 88888.00 2019-07-27 22:16:17.000 208 33830.37 284.18 17117.78 88888.00 2019-07-27 22:16:18.000 208 33830.36 284.20 17117.81 88888.00 2019-07-27 22:16:19.000 208 33830.38 284.24 17117.80 88888.00 2019-07-27 22:16:20.000 208 33830.36 284.26 17117.81 37915.44 2019-07-27 22:16:21.000 208 33830.37 284.24 17117.82 88888.00 2019-07-27 22:16:22.000 208 33830.36 284.24 17117.76 88888.00 2019-07-27 22:16:23.000 208 33830.38 284.25 17117.77 88888.00 2019-07-27 22:16:24.000 208 33830.39 284.26 17117.86 88888.00 2019-07-27 22:16:25.000 208 33830.36 284.23 17117.87 37915.47 2019-07-27 22:16:26.000 208 33830.38 284.26 17117.87 88888.00 2019-07-27 22:16:27.000 208 33830.40 284.28 17117.85 88888.00 2019-07-27 22:16:28.000 208 33830.39 284.26 17117.82 88888.00 2019-07-27 22:16:29.000 208 33830.38 284.21 17117.80 88888.00 2019-07-27 22:16:30.000 208 33830.37 284.19 17117.83 37915.48 2019-07-27 22:16:31.000 208 33830.36 284.20 17117.83 88888.00 2019-07-27 22:16:32.000 208 33830.29 284.16 17117.84 88888.00 2019-07-27 22:16:33.000 208 33830.30 284.17 17117.83 88888.00 2019-07-27 22:16:34.000 208 33830.35 284.18 17117.78 88888.00 2019-07-27 22:16:35.000 208 33830.32 284.19 17117.78 37915.42 2019-07-27 22:16:36.000 208 33830.28 284.19 17117.81 88888.00 2019-07-27 22:16:37.000 208 33830.29 284.20 17117.82 88888.00 2019-07-27 22:16:38.000 208 33830.29 284.19 17117.80 88888.00 2019-07-27 22:16:39.000 208 33830.29 284.17 17117.82 88888.00 2019-07-27 22:16:40.000 208 33830.29 284.19 17117.82 37915.35 2019-07-27 22:16:41.000 208 33830.30 284.20 17117.86 88888.00 2019-07-27 22:16:42.000 208 33830.29 284.24 17117.89 88888.00 2019-07-27 22:16:43.000 208 33830.24 284.23 17117.92 88888.00 2019-07-27 22:16:44.000 208 33830.23 284.23 17117.86 88888.00 2019-07-27 22:16:45.000 208 33830.24 284.24 17117.79 37915.42 2019-07-27 22:16:46.000 208 33830.23 284.27 17117.77 88888.00 2019-07-27 22:16:47.000 208 33830.21 284.25 17117.74 88888.00 2019-07-27 22:16:48.000 208 33830.21 284.23 17117.77 88888.00 2019-07-27 22:16:49.000 208 33830.21 284.26 17117.81 88888.00 2019-07-27 22:16:50.000 208 33830.19 284.27 17117.80 37915.31 2019-07-27 22:16:51.000 208 33830.22 284.26 17117.81 88888.00 2019-07-27 22:16:52.000 208 33830.24 284.24 17117.81 88888.00 2019-07-27 22:16:53.000 208 33830.23 284.25 17117.79 88888.00 2019-07-27 22:16:54.000 208 33830.26 284.24 17117.80 88888.00 2019-07-27 22:16:55.000 208 33830.23 284.26 17117.85 37915.40 2019-07-27 22:16:56.000 208 33830.20 284.26 17117.86 88888.00 2019-07-27 22:16:57.000 208 33830.18 284.26 17117.87 88888.00 2019-07-27 22:16:58.000 208 33830.15 284.28 17117.84 88888.00 2019-07-27 22:16:59.000 208 33830.14 284.26 17117.84 88888.00 2019-07-27 22:17:00.000 208 33830.15 284.27 17117.85 37915.38 2019-07-27 22:17:01.000 208 33830.20 284.25 17117.87 88888.00 2019-07-27 22:17:02.000 208 33830.17 284.25 17117.88 88888.00 2019-07-27 22:17:03.000 208 33830.17 284.25 17117.88 88888.00 2019-07-27 22:17:04.000 208 33830.22 284.27 17117.87 88888.00 2019-07-27 22:17:05.000 208 33830.25 284.32 17117.85 37915.44 2019-07-27 22:17:06.000 208 33830.29 284.31 17117.82 88888.00 2019-07-27 22:17:07.000 208 33830.29 284.29 17117.82 88888.00 2019-07-27 22:17:08.000 208 33830.31 284.28 17117.84 88888.00 2019-07-27 22:17:09.000 208 33830.31 284.29 17117.84 88888.00 2019-07-27 22:17:10.000 208 33830.29 284.27 17117.84 37915.49 2019-07-27 22:17:11.000 208 33830.28 284.27 17117.87 88888.00 2019-07-27 22:17:12.000 208 33830.26 284.32 17117.86 88888.00 2019-07-27 22:17:13.000 208 33830.30 284.28 17117.83 88888.00 2019-07-27 22:17:14.000 208 33830.34 284.30 17117.84 88888.00 2019-07-27 22:17:15.000 208 33830.36 284.33 17117.85 37915.49 2019-07-27 22:17:16.000 208 33830.35 284.34 17117.84 88888.00 2019-07-27 22:17:17.000 208 33830.36 284.33 17117.78 88888.00 2019-07-27 22:17:18.000 208 33830.34 284.32 17117.82 88888.00 2019-07-27 22:17:19.000 208 33830.32 284.34 17117.87 88888.00 2019-07-27 22:17:20.000 208 33830.35 284.35 17117.85 37915.52 2019-07-27 22:17:21.000 208 33830.38 284.39 17117.84 88888.00 2019-07-27 22:17:22.000 208 33830.34 284.40 17117.82 88888.00 2019-07-27 22:17:23.000 208 33830.35 284.41 17117.82 88888.00 2019-07-27 22:17:24.000 208 33830.32 284.38 17117.80 88888.00 2019-07-27 22:17:25.000 208 33830.35 284.36 17117.76 37915.44 2019-07-27 22:17:26.000 208 33830.34 284.43 17117.80 88888.00 2019-07-27 22:17:27.000 208 33830.35 284.40 17117.83 88888.00 2019-07-27 22:17:28.000 208 33830.37 284.39 17117.84 88888.00 2019-07-27 22:17:29.000 208 33830.39 284.44 17117.83 88888.00 2019-07-27 22:17:30.000 208 33830.42 284.45 17117.86 37915.50 2019-07-27 22:17:31.000 208 33830.45 284.47 17117.82 88888.00 2019-07-27 22:17:32.000 208 33830.49 284.44 17117.83 88888.00 2019-07-27 22:17:33.000 208 33830.48 284.44 17117.84 88888.00 2019-07-27 22:17:34.000 208 33830.46 284.44 17117.82 88888.00 2019-07-27 22:17:35.000 208 33830.45 284.42 17117.80 37915.61 2019-07-27 22:17:36.000 208 33830.44 284.42 17117.78 88888.00 2019-07-27 22:17:37.000 208 33830.46 284.44 17117.75 88888.00 2019-07-27 22:17:38.000 208 33830.48 284.46 17117.72 88888.00 2019-07-27 22:17:39.000 208 33830.50 284.43 17117.71 88888.00 2019-07-27 22:17:40.000 208 33830.52 284.40 17117.69 37915.54 2019-07-27 22:17:41.000 208 33830.54 284.40 17117.72 88888.00 2019-07-27 22:17:42.000 208 33830.51 284.43 17117.76 88888.00 2019-07-27 22:17:43.000 208 33830.55 284.48 17117.75 88888.00 2019-07-27 22:17:44.000 208 33830.57 284.50 17117.72 88888.00 2019-07-27 22:17:45.000 208 33830.52 284.48 17117.73 37915.71 2019-07-27 22:17:46.000 208 33830.51 284.44 17117.73 88888.00 2019-07-27 22:17:47.000 208 33830.56 284.46 17117.74 88888.00 2019-07-27 22:17:48.000 208 33830.61 284.47 17117.80 88888.00 2019-07-27 22:17:49.000 208 33830.60 284.51 17117.79 88888.00 2019-07-27 22:17:50.000 208 33830.64 284.49 17117.79 37915.68 2019-07-27 22:17:51.000 208 33830.66 284.54 17117.77 88888.00 2019-07-27 22:17:52.000 208 33830.62 284.52 17117.73 88888.00 2019-07-27 22:17:53.000 208 33830.59 284.49 17117.74 88888.00 2019-07-27 22:17:54.000 208 33830.61 284.47 17117.73 88888.00 2019-07-27 22:17:55.000 208 33830.61 284.49 17117.70 37915.76 2019-07-27 22:17:56.000 208 33830.62 284.52 17117.70 88888.00 2019-07-27 22:17:57.000 208 33830.64 284.51 17117.79 88888.00 2019-07-27 22:17:58.000 208 33830.69 284.43 17117.80 88888.00 2019-07-27 22:17:59.000 208 33830.63 284.44 17117.82 88888.00 2019-07-27 22:18:00.000 208 33830.63 284.49 17117.83 37915.71 2019-07-27 22:18:01.000 208 33830.66 284.43 17117.82 88888.00 2019-07-27 22:18:02.000 208 33830.66 284.44 17117.76 88888.00 2019-07-27 22:18:03.000 208 33830.66 284.47 17117.76 88888.00 2019-07-27 22:18:04.000 208 33830.64 284.46 17117.77 88888.00 2019-07-27 22:18:05.000 208 33830.65 284.44 17117.76 37915.80 2019-07-27 22:18:06.000 208 33830.71 284.42 17117.75 88888.00 2019-07-27 22:18:07.000 208 33830.70 284.43 17117.72 88888.00 2019-07-27 22:18:08.000 208 33830.70 284.42 17117.69 88888.00 2019-07-27 22:18:09.000 208 33830.69 284.45 17117.70 88888.00 2019-07-27 22:18:10.000 208 33830.69 284.43 17117.73 37915.77 2019-07-27 22:18:11.000 208 33830.69 284.44 17117.71 88888.00 2019-07-27 22:18:12.000 208 33830.73 284.47 17117.71 88888.00 2019-07-27 22:18:13.000 208 33830.73 284.44 17117.73 88888.00 2019-07-27 22:18:14.000 208 33830.71 284.40 17117.75 88888.00 2019-07-27 22:18:15.000 208 33830.69 284.39 17117.76 37915.77 2019-07-27 22:18:16.000 208 33830.69 284.42 17117.76 88888.00 2019-07-27 22:18:17.000 208 33830.69 284.43 17117.74 88888.00 2019-07-27 22:18:18.000 208 33830.72 284.39 17117.72 88888.00 2019-07-27 22:18:19.000 208 33830.74 284.38 17117.72 88888.00 2019-07-27 22:18:20.000 208 33830.75 284.46 17117.72 37915.89 2019-07-27 22:18:21.000 208 33830.74 284.48 17117.71 88888.00 2019-07-27 22:18:22.000 208 33830.79 284.48 17117.77 88888.00 2019-07-27 22:18:23.000 208 33830.82 284.48 17117.77 88888.00 2019-07-27 22:18:24.000 208 33830.80 284.46 17117.76 88888.00 2019-07-27 22:18:25.000 208 33830.78 284.45 17117.77 37915.80 2019-07-27 22:18:26.000 208 33830.78 284.40 17117.76 88888.00 2019-07-27 22:18:27.000 208 33830.74 284.43 17117.74 88888.00 2019-07-27 22:18:28.000 208 33830.73 284.47 17117.76 88888.00 2019-07-27 22:18:29.000 208 33830.75 284.49 17117.77 88888.00 2019-07-27 22:18:30.000 208 33830.76 284.45 17117.71 37915.95 2019-07-27 22:18:31.000 208 33830.75 284.44 17117.68 88888.00 2019-07-27 22:18:32.000 208 33830.74 284.42 17117.69 88888.00 2019-07-27 22:18:33.000 208 33830.75 284.40 17117.71 88888.00 2019-07-27 22:18:34.000 208 33830.75 284.39 17117.73 88888.00 2019-07-27 22:18:35.000 208 33830.79 284.42 17117.74 37915.96 2019-07-27 22:18:36.000 208 33830.80 284.44 17117.73 88888.00 2019-07-27 22:18:37.000 208 33830.80 284.43 17117.74 88888.00 2019-07-27 22:18:38.000 208 33830.81 284.43 17117.73 88888.00 2019-07-27 22:18:39.000 208 33830.80 284.44 17117.77 88888.00 2019-07-27 22:18:40.000 208 33830.85 284.43 17117.77 37915.83 2019-07-27 22:18:41.000 208 33830.87 284.42 17117.82 88888.00 2019-07-27 22:18:42.000 208 33830.86 284.47 17117.81 88888.00 2019-07-27 22:18:43.000 208 33830.87 284.46 17117.80 88888.00 2019-07-27 22:18:44.000 208 33830.87 284.47 17117.77 88888.00 2019-07-27 22:18:45.000 208 33830.90 284.49 17117.77 37915.95 2019-07-27 22:18:46.000 208 33830.90 284.46 17117.77 88888.00 2019-07-27 22:18:47.000 208 33830.93 284.43 17117.77 88888.00 2019-07-27 22:18:48.000 208 33830.96 284.45 17117.79 88888.00 2019-07-27 22:18:49.000 208 33830.94 284.48 17117.80 88888.00 2019-07-27 22:18:50.000 208 33830.89 284.46 17117.77 37916.02 2019-07-27 22:18:51.000 208 33830.92 284.43 17117.74 88888.00 2019-07-27 22:18:52.000 208 33830.92 284.42 17117.73 88888.00 2019-07-27 22:18:53.000 208 33830.94 284.40 17117.75 88888.00 2019-07-27 22:18:54.000 208 33830.94 284.43 17117.77 88888.00 2019-07-27 22:18:55.000 208 33830.93 284.44 17117.75 37915.98 2019-07-27 22:18:56.000 208 33830.98 284.46 17117.73 88888.00 2019-07-27 22:18:57.000 208 33831.01 284.43 17117.71 88888.00 2019-07-27 22:18:58.000 208 33830.99 284.42 17117.67 88888.00 2019-07-27 22:18:59.000 208 33830.96 284.46 17117.70 88888.00 2019-07-27 22:19:00.000 208 33830.95 284.47 17117.68 37916.04 2019-07-27 22:19:01.000 208 33830.99 284.44 17117.71 88888.00 2019-07-27 22:19:02.000 208 33830.99 284.46 17117.74 88888.00 2019-07-27 22:19:03.000 208 33830.99 284.44 17117.71 88888.00 2019-07-27 22:19:04.000 208 33830.94 284.44 17117.65 88888.00 2019-07-27 22:19:05.000 208 33830.97 284.44 17117.64 37916.02 2019-07-27 22:19:06.000 208 33831.00 284.43 17117.67 88888.00 2019-07-27 22:19:07.000 208 33830.99 284.44 17117.71 88888.00 2019-07-27 22:19:08.000 208 33830.99 284.42 17117.67 88888.00 2019-07-27 22:19:09.000 208 33830.98 284.41 17117.71 88888.00 2019-07-27 22:19:10.000 208 33831.03 284.40 17117.78 37916.03 2019-07-27 22:19:11.000 208 33831.01 284.37 17117.77 88888.00 2019-07-27 22:19:12.000 208 33831.01 284.37 17117.72 88888.00 2019-07-27 22:19:13.000 208 33831.05 284.37 17117.71 88888.00 2019-07-27 22:19:14.000 208 33831.05 284.44 17117.70 88888.00 2019-07-27 22:19:15.000 208 33831.05 284.44 17117.71 37916.14 2019-07-27 22:19:16.000 208 33831.08 284.39 17117.71 88888.00 2019-07-27 22:19:17.000 208 33831.07 284.33 17117.72 88888.00 2019-07-27 22:19:18.000 208 33831.06 284.33 17117.67 88888.00 2019-07-27 22:19:19.000 208 33831.06 284.39 17117.63 88888.00 2019-07-27 22:19:20.000 208 33831.04 284.38 17117.63 37916.02 2019-07-27 22:19:21.000 208 33831.05 284.36 17117.62 88888.00 2019-07-27 22:19:22.000 208 33831.07 284.33 17117.59 88888.00 2019-07-27 22:19:23.000 208 33831.07 284.37 17117.63 88888.00 2019-07-27 22:19:24.000 208 33831.07 284.41 17117.70 88888.00 2019-07-27 22:19:25.000 208 33831.10 284.38 17117.68 37916.05 2019-07-27 22:19:26.000 208 33831.12 284.38 17117.63 88888.00 2019-07-27 22:19:27.000 208 33831.14 284.40 17117.64 88888.00 2019-07-27 22:19:28.000 208 33831.15 284.40 17117.71 88888.00 2019-07-27 22:19:29.000 208 33831.13 284.39 17117.69 88888.00 2019-07-27 22:19:30.000 208 33831.13 284.41 17117.70 37916.16 2019-07-27 22:19:31.000 208 33831.16 284.39 17117.69 88888.00 2019-07-27 22:19:32.000 208 33831.17 284.38 17117.70 88888.00 2019-07-27 22:19:33.000 208 33831.17 284.38 17117.70 88888.00 2019-07-27 22:19:34.000 208 33831.17 284.38 17117.72 88888.00 2019-07-27 22:19:35.000 208 33831.16 284.40 17117.69 37916.23 2019-07-27 22:19:36.000 208 33831.19 284.40 17117.70 88888.00 2019-07-27 22:19:37.000 208 33831.15 284.37 17117.68 88888.00 2019-07-27 22:19:38.000 208 33831.16 284.33 17117.65 88888.00 2019-07-27 22:19:39.000 208 33831.16 284.32 17117.66 88888.00 2019-07-27 22:19:40.000 208 33831.14 284.35 17117.62 37916.21 2019-07-27 22:19:41.000 208 33831.13 284.37 17117.62 88888.00 2019-07-27 22:19:42.000 208 33831.11 284.42 17117.65 88888.00 2019-07-27 22:19:43.000 208 33831.10 284.41 17117.65 88888.00 2019-07-27 22:19:44.000 208 33831.13 284.41 17117.72 88888.00 2019-07-27 22:19:45.000 208 33831.14 284.41 17117.72 37916.18 2019-07-27 22:19:46.000 208 33831.11 284.38 17117.71 88888.00 2019-07-27 22:19:47.000 208 33831.12 284.40 17117.69 88888.00 2019-07-27 22:19:48.000 208 33831.15 284.40 17117.71 88888.00 2019-07-27 22:19:49.000 208 33831.17 284.46 17117.74 88888.00 2019-07-27 22:19:50.000 208 33831.19 284.42 17117.76 37916.23 2019-07-27 22:19:51.000 208 33831.18 284.44 17117.72 88888.00 2019-07-27 22:19:52.000 208 33831.16 284.44 17117.71 88888.00 2019-07-27 22:19:53.000 208 33831.16 284.39 17117.69 88888.00 2019-07-27 22:19:54.000 208 33831.17 284.38 17117.72 88888.00 2019-07-27 22:19:55.000 208 33831.19 284.39 17117.73 37916.25 2019-07-27 22:19:56.000 208 33831.16 284.41 17117.75 88888.00 2019-07-27 22:19:57.000 208 33831.16 284.40 17117.77 88888.00 2019-07-27 22:19:58.000 208 33831.18 284.44 17117.78 88888.00 2019-07-27 22:19:59.000 208 33831.18 284.47 17117.75 88888.00 2019-07-27 22:20:00.000 208 33831.19 284.49 17117.72 37916.21 2019-07-27 22:20:01.000 208 33831.17 284.48 17117.72 88888.00 2019-07-27 22:20:02.000 208 33831.16 284.48 17117.73 88888.00 2019-07-27 22:20:03.000 208 33831.19 284.48 17117.75 88888.00 2019-07-27 22:20:04.000 208 33831.20 284.48 17117.77 88888.00 2019-07-27 22:20:05.000 208 33831.22 284.50 17117.74 37916.17 2019-07-27 22:20:06.000 208 33831.21 284.47 17117.71 88888.00 2019-07-27 22:20:07.000 208 33831.21 284.44 17117.73 88888.00 2019-07-27 22:20:08.000 208 33831.23 284.45 17117.71 88888.00 2019-07-27 22:20:09.000 208 33831.23 284.46 17117.70 88888.00 2019-07-27 22:20:10.000 208 33831.23 284.50 17117.69 37916.32 2019-07-27 22:20:11.000 208 33831.25 284.48 17117.69 88888.00 2019-07-27 22:20:12.000 208 33831.26 284.47 17117.67 88888.00 2019-07-27 22:20:13.000 208 33831.26 284.48 17117.69 88888.00 2019-07-27 22:20:14.000 208 33831.23 284.49 17117.69 88888.00 2019-07-27 22:20:15.000 208 33831.28 284.49 17117.68 37916.29 2019-07-27 22:20:16.000 208 33831.31 284.49 17117.72 88888.00 2019-07-27 22:20:17.000 208 33831.29 284.52 17117.71 88888.00 2019-07-27 22:20:18.000 208 33831.29 284.50 17117.73 88888.00 2019-07-27 22:20:19.000 208 33831.29 284.57 17117.73 88888.00 2019-07-27 22:20:20.000 208 33831.28 284.57 17117.72 37916.31 2019-07-27 22:20:21.000 208 33831.27 284.52 17117.69 88888.00 2019-07-27 22:20:22.000 208 33831.25 284.51 17117.69 88888.00 2019-07-27 22:20:23.000 208 33831.27 284.53 17117.72 88888.00 2019-07-27 22:20:24.000 208 33831.25 284.52 17117.73 88888.00 2019-07-27 22:20:25.000 208 33831.25 284.54 17117.72 37916.35 2019-07-27 22:20:26.000 208 33831.24 284.54 17117.71 88888.00 2019-07-27 22:20:27.000 208 33831.19 284.55 17117.68 88888.00 2019-07-27 22:20:28.000 208 33831.25 284.56 17117.70 88888.00 2019-07-27 22:20:29.000 208 33831.26 284.55 17117.72 88888.00 2019-07-27 22:20:30.000 208 33831.25 284.56 17117.72 37916.32 2019-07-27 22:20:31.000 208 33831.26 284.58 17117.74 88888.00 2019-07-27 22:20:32.000 208 33831.22 284.57 17117.73 88888.00 2019-07-27 22:20:33.000 208 33831.21 284.61 17117.73 88888.00 2019-07-27 22:20:34.000 208 33831.20 284.61 17117.72 88888.00 2019-07-27 22:20:35.000 208 33831.20 284.55 17117.70 37916.33 2019-07-27 22:20:36.000 208 33831.22 284.54 17117.70 88888.00 2019-07-27 22:20:37.000 208 33831.19 284.54 17117.69 88888.00 2019-07-27 22:20:38.000 208 33831.23 284.56 17117.66 88888.00 2019-07-27 22:20:39.000 208 33831.24 284.53 17117.68 88888.00 2019-07-27 22:20:40.000 208 33831.24 284.54 17117.69 37916.24 2019-07-27 22:20:41.000 208 33831.22 284.54 17117.67 88888.00 2019-07-27 22:20:42.000 208 33831.20 284.57 17117.64 88888.00 2019-07-27 22:20:43.000 208 33831.18 284.61 17117.65 88888.00 2019-07-27 22:20:44.000 208 33831.18 284.63 17117.63 88888.00 2019-07-27 22:20:45.000 208 33831.16 284.62 17117.69 37916.26 2019-07-27 22:20:46.000 208 33831.15 284.61 17117.67 88888.00 2019-07-27 22:20:47.000 208 33831.15 284.62 17117.67 88888.00 2019-07-27 22:20:48.000 208 33831.14 284.58 17117.69 88888.00 2019-07-27 22:20:49.000 208 33831.15 284.57 17117.69 88888.00 2019-07-27 22:20:50.000 208 33831.15 284.60 17117.74 37916.26 2019-07-27 22:20:51.000 208 33831.19 284.64 17117.74 88888.00 2019-07-27 22:20:52.000 208 33831.22 284.62 17117.74 88888.00 2019-07-27 22:20:53.000 208 33831.22 284.64 17117.74 88888.00 2019-07-27 22:20:54.000 208 33831.18 284.64 17117.77 88888.00 2019-07-27 22:20:55.000 208 33831.17 284.67 17117.77 37916.22 2019-07-27 22:20:56.000 208 33831.18 284.66 17117.76 88888.00 2019-07-27 22:20:57.000 208 33831.21 284.66 17117.80 88888.00 2019-07-27 22:20:58.000 208 33831.24 284.64 17117.77 88888.00 2019-07-27 22:20:59.000 208 33831.23 284.65 17117.75 88888.00 2019-07-27 22:21:00.000 208 33831.22 284.66 17117.73 37916.26 2019-07-27 22:21:01.000 208 33831.23 284.71 17117.77 88888.00 2019-07-27 22:21:02.000 208 33831.23 284.70 17117.75 88888.00 2019-07-27 22:21:03.000 208 33831.23 284.69 17117.72 88888.00 2019-07-27 22:21:04.000 208 33831.25 284.68 17117.74 88888.00 2019-07-27 22:21:05.000 208 33831.26 284.65 17117.76 37916.25 2019-07-27 22:21:06.000 208 33831.24 284.67 17117.76 88888.00 2019-07-27 22:21:07.000 208 33831.26 284.60 17117.78 88888.00 2019-07-27 22:21:08.000 208 33831.23 284.60 17117.76 88888.00 2019-07-27 22:21:09.000 208 33831.26 284.63 17117.73 88888.00 2019-07-27 22:21:10.000 208 33831.30 284.67 17117.71 37916.25 2019-07-27 22:21:11.000 208 33831.28 284.67 17117.75 88888.00 2019-07-27 22:21:12.000 208 33831.32 284.68 17117.77 88888.00 2019-07-27 22:21:13.000 208 33831.34 284.72 17117.74 88888.00 2019-07-27 22:21:14.000 208 33831.33 284.75 17117.76 88888.00 2019-07-27 22:21:15.000 208 33831.26 284.74 17117.76 37916.25 2019-07-27 22:21:16.000 208 33831.25 284.65 17117.76 88888.00 2019-07-27 22:21:17.000 208 33831.26 284.66 17117.75 88888.00 2019-07-27 22:21:18.000 208 33831.30 284.68 17117.77 88888.00 2019-07-27 22:21:19.000 208 33831.31 284.69 17117.79 88888.00 2019-07-27 22:21:20.000 208 33831.34 284.73 17117.78 37916.29 2019-07-27 22:21:21.000 208 33831.34 284.77 17117.77 88888.00 2019-07-27 22:21:22.000 208 33831.37 284.77 17117.77 88888.00 2019-07-27 22:21:23.000 208 33831.37 284.75 17117.77 88888.00 2019-07-27 22:21:24.000 208 33831.35 284.76 17117.74 88888.00 2019-07-27 22:21:25.000 208 33831.34 284.75 17117.69 37916.33 2019-07-27 22:21:26.000 208 33831.31 284.74 17117.66 88888.00 2019-07-27 22:21:27.000 208 33831.31 284.74 17117.63 88888.00 2019-07-27 22:21:28.000 208 33831.30 284.76 17117.67 88888.00 2019-07-27 22:21:29.000 208 33831.30 284.77 17117.70 88888.00 2019-07-27 22:21:30.000 208 33831.30 284.76 17117.67 37916.37 2019-07-27 22:21:31.000 208 33831.30 284.76 17117.66 88888.00 2019-07-27 22:21:32.000 208 33831.31 284.76 17117.68 88888.00 2019-07-27 22:21:33.000 208 33831.32 284.80 17117.67 88888.00 2019-07-27 22:21:34.000 208 33831.34 284.77 17117.69 88888.00 2019-07-27 22:21:35.000 208 33831.35 284.77 17117.69 37916.40 2019-07-27 22:21:36.000 208 33831.34 284.75 17117.70 88888.00 2019-07-27 22:21:37.000 208 33831.36 284.75 17117.70 88888.00 2019-07-27 22:21:38.000 208 33831.40 284.75 17117.67 88888.00 2019-07-27 22:21:39.000 208 33831.40 284.76 17117.65 88888.00 2019-07-27 22:21:40.000 208 33831.37 284.74 17117.66 37916.32 2019-07-27 22:21:41.000 208 33831.38 284.75 17117.67 88888.00 2019-07-27 22:21:42.000 208 33831.40 284.72 17117.65 88888.00 2019-07-27 22:21:43.000 208 33831.40 284.72 17117.64 88888.00 2019-07-27 22:21:44.000 208 33831.41 284.71 17117.62 88888.00 2019-07-27 22:21:45.000 208 33831.43 284.72 17117.68 37916.36 2019-07-27 22:21:46.000 208 33831.40 284.70 17117.69 88888.00 2019-07-27 22:21:47.000 208 33831.42 284.67 17117.68 88888.00 2019-07-27 22:21:48.000 208 33831.42 284.68 17117.71 88888.00 2019-07-27 22:21:49.000 208 33831.44 284.70 17117.66 88888.00 2019-07-27 22:21:50.000 208 33831.44 284.72 17117.65 37916.34 2019-07-27 22:21:51.000 208 33831.44 284.73 17117.70 88888.00 2019-07-27 22:21:52.000 208 33831.48 284.75 17117.75 88888.00 2019-07-27 22:21:53.000 208 33831.45 284.73 17117.71 88888.00 2019-07-27 22:21:54.000 208 33831.49 284.72 17117.73 88888.00 2019-07-27 22:21:55.000 208 33831.48 284.73 17117.71 37916.44 2019-07-27 22:21:56.000 208 33831.47 284.73 17117.67 88888.00 2019-07-27 22:21:57.000 208 33831.48 284.75 17117.67 88888.00 2019-07-27 22:21:58.000 208 33831.45 284.74 17117.70 88888.00 2019-07-27 22:21:59.000 208 33831.43 284.71 17117.68 88888.00 2019-07-27 22:22:00.000 208 33831.37 284.68 17117.67 37916.44 2019-07-27 22:22:01.000 208 33831.40 284.71 17117.70 88888.00 2019-07-27 22:22:02.000 208 33831.44 284.72 17117.70 88888.00 2019-07-27 22:22:03.000 208 33831.44 284.72 17117.73 88888.00 2019-07-27 22:22:04.000 208 33831.43 284.76 17117.70 88888.00 2019-07-27 22:22:05.000 208 33831.43 284.75 17117.69 37916.40 2019-07-27 22:22:06.000 208 33831.49 284.76 17117.69 88888.00 2019-07-27 22:22:07.000 208 33831.51 284.78 17117.69 88888.00 2019-07-27 22:22:08.000 208 33831.47 284.79 17117.70 88888.00 2019-07-27 22:22:09.000 208 33831.51 284.77 17117.69 88888.00 2019-07-27 22:22:10.000 208 33831.51 284.76 17117.68 37916.55 2019-07-27 22:22:11.000 208 33831.48 284.72 17117.70 88888.00 2019-07-27 22:22:12.000 208 33831.51 284.72 17117.67 88888.00 2019-07-27 22:22:13.000 208 33831.52 284.69 17117.65 88888.00 2019-07-27 22:22:14.000 208 33831.50 284.69 17117.65 88888.00 2019-07-27 22:22:15.000 208 33831.52 284.71 17117.67 37916.46 2019-07-27 22:22:16.000 208 33831.50 284.72 17117.67 88888.00 2019-07-27 22:22:17.000 208 33831.50 284.72 17117.64 88888.00 2019-07-27 22:22:18.000 208 33831.53 284.70 17117.69 88888.00 2019-07-27 22:22:19.000 208 33831.55 284.72 17117.70 88888.00 2019-07-27 22:22:20.000 208 33831.55 284.73 17117.70 37916.52 2019-07-27 22:22:21.000 208 33831.55 284.70 17117.70 88888.00 2019-07-27 22:22:22.000 208 33831.53 284.70 17117.72 88888.00 2019-07-27 22:22:23.000 208 33831.52 284.71 17117.74 88888.00 2019-07-27 22:22:24.000 208 33831.53 284.72 17117.72 88888.00 2019-07-27 22:22:25.000 208 33831.52 284.73 17117.71 37916.48 2019-07-27 22:22:26.000 208 33831.59 284.73 17117.66 88888.00 2019-07-27 22:22:27.000 208 33831.59 284.73 17117.65 88888.00 2019-07-27 22:22:28.000 208 33831.58 284.72 17117.66 88888.00 2019-07-27 22:22:29.000 208 33831.58 284.72 17117.63 88888.00 2019-07-27 22:22:30.000 208 33831.62 284.78 17117.67 37916.58 2019-07-27 22:22:31.000 208 33831.61 284.76 17117.66 88888.00 2019-07-27 22:22:32.000 208 33831.60 284.79 17117.67 88888.00 2019-07-27 22:22:33.000 208 33831.59 284.79 17117.65 88888.00 2019-07-27 22:22:34.000 208 33831.63 284.77 17117.64 88888.00 2019-07-27 22:22:35.000 208 33831.66 284.77 17117.62 37916.56 2019-07-27 22:22:36.000 208 33831.64 284.80 17117.62 88888.00 2019-07-27 22:22:37.000 208 33831.63 284.77 17117.63 88888.00 2019-07-27 22:22:38.000 208 33831.63 284.83 17117.64 88888.00 2019-07-27 22:22:39.000 208 33831.62 284.87 17117.67 88888.00 2019-07-27 22:22:40.000 208 33831.61 284.82 17117.64 37916.56 2019-07-27 22:22:41.000 208 33831.61 284.77 17117.60 88888.00 2019-07-27 22:22:42.000 208 33831.58 284.75 17117.58 88888.00 2019-07-27 22:22:43.000 208 33831.62 284.76 17117.58 88888.00 2019-07-27 22:22:44.000 208 33831.63 284.78 17117.59 88888.00 2019-07-27 22:22:45.000 208 33831.66 284.75 17117.63 37916.48 2019-07-27 22:22:46.000 208 33831.67 284.76 17117.65 88888.00 2019-07-27 22:22:47.000 208 33831.65 284.74 17117.69 88888.00 2019-07-27 22:22:48.000 208 33831.63 284.74 17117.70 88888.00 2019-07-27 22:22:49.000 208 33831.61 284.75 17117.67 88888.00 2019-07-27 22:22:50.000 208 33831.61 284.75 17117.64 37916.59 2019-07-27 22:22:51.000 208 33831.64 284.76 17117.64 88888.00 2019-07-27 22:22:52.000 208 33831.63 284.77 17117.63 88888.00 2019-07-27 22:22:53.000 208 33831.68 284.77 17117.65 88888.00 2019-07-27 22:22:54.000 208 33831.65 284.76 17117.69 88888.00 2019-07-27 22:22:55.000 208 33831.64 284.71 17117.68 37916.49 2019-07-27 22:22:56.000 208 33831.63 284.66 17117.70 88888.00 2019-07-27 22:22:57.000 208 33831.63 284.70 17117.68 88888.00 2019-07-27 22:22:58.000 208 33831.65 284.70 17117.68 88888.00 2019-07-27 22:22:59.000 208 33831.65 284.71 17117.67 88888.00 2019-07-27 22:23:00.000 208 33831.64 284.70 17117.63 37916.61 2019-07-27 22:23:01.000 208 33831.64 284.67 17117.65 88888.00 2019-07-27 22:23:02.000 208 33831.61 284.71 17117.66 88888.00 2019-07-27 22:23:03.000 208 33831.58 284.75 17117.69 88888.00 2019-07-27 22:23:04.000 208 33831.63 284.73 17117.68 88888.00 2019-07-27 22:23:05.000 208 33831.64 284.72 17117.63 37916.52 2019-07-27 22:23:06.000 208 33831.65 284.73 17117.64 88888.00 2019-07-27 22:23:07.000 208 33831.65 284.75 17117.66 88888.00 2019-07-27 22:23:08.000 208 33831.64 284.75 17117.66 88888.00 2019-07-27 22:23:09.000 208 33831.65 284.74 17117.69 88888.00 2019-07-27 22:23:10.000 208 33831.64 284.74 17117.72 37916.56 2019-07-27 22:23:11.000 208 33831.63 284.75 17117.70 88888.00 2019-07-27 22:23:12.000 208 33831.61 284.73 17117.68 88888.00 2019-07-27 22:23:13.000 208 33831.64 284.75 17117.66 88888.00 2019-07-27 22:23:14.000 208 33831.62 284.77 17117.64 88888.00 2019-07-27 22:23:15.000 208 33831.61 284.74 17117.63 37916.57 2019-07-27 22:23:16.000 208 33831.60 284.72 17117.66 88888.00 2019-07-27 22:23:17.000 208 33831.60 284.76 17117.64 88888.00 2019-07-27 22:23:18.000 208 33831.56 284.77 17117.67 88888.00 2019-07-27 22:23:19.000 208 33831.60 284.74 17117.65 88888.00 2019-07-27 22:23:20.000 208 33831.59 284.74 17117.67 37916.62 2019-07-27 22:23:21.000 208 33831.59 284.72 17117.69 88888.00 2019-07-27 22:23:22.000 208 33831.57 284.74 17117.69 88888.00 2019-07-27 22:23:23.000 208 33831.58 284.79 17117.71 88888.00 2019-07-27 22:23:24.000 208 33831.57 284.79 17117.68 88888.00 2019-07-27 22:23:25.000 208 33831.58 284.80 17117.67 37916.62 2019-07-27 22:23:26.000 208 33831.54 284.81 17117.68 88888.00 2019-07-27 22:23:27.000 208 33831.58 284.81 17117.66 88888.00 2019-07-27 22:23:28.000 208 33831.58 284.77 17117.62 88888.00 2019-07-27 22:23:29.000 208 33831.56 284.76 17117.65 88888.00 2019-07-27 22:23:30.000 208 33831.55 284.76 17117.66 37916.53 2019-07-27 22:23:31.000 208 33831.51 284.78 17117.71 88888.00 2019-07-27 22:23:32.000 208 33831.50 284.80 17117.69 88888.00 2019-07-27 22:23:33.000 208 33831.52 284.83 17117.67 88888.00 2019-07-27 22:23:34.000 208 33831.50 284.81 17117.66 88888.00 2019-07-27 22:23:35.000 208 33831.53 284.81 17117.70 37916.58 2019-07-27 22:23:36.000 208 33831.51 284.81 17117.70 88888.00 2019-07-27 22:23:37.000 208 33831.52 284.79 17117.67 88888.00 2019-07-27 22:23:38.000 208 33831.51 284.74 17117.71 88888.00 2019-07-27 22:23:39.000 208 33831.51 284.74 17117.69 88888.00 2019-07-27 22:23:40.000 208 33831.53 284.76 17117.70 37916.55 2019-07-27 22:23:41.000 208 33831.54 284.81 17117.67 88888.00 2019-07-27 22:23:42.000 208 33831.56 284.84 17117.64 88888.00 2019-07-27 22:23:43.000 208 33831.55 284.82 17117.64 88888.00 2019-07-27 22:23:44.000 208 33831.54 284.79 17117.67 88888.00 2019-07-27 22:23:45.000 208 33831.58 284.76 17117.65 37916.50 2019-07-27 22:23:46.000 208 33831.58 284.79 17117.71 88888.00 2019-07-27 22:23:47.000 208 33831.53 284.80 17117.72 88888.00 2019-07-27 22:23:48.000 208 33831.53 284.80 17117.69 88888.00 2019-07-27 22:23:49.000 208 33831.53 284.78 17117.70 88888.00 2019-07-27 22:23:50.000 208 33831.55 284.82 17117.71 37916.57 2019-07-27 22:23:51.000 208 33831.57 284.81 17117.75 88888.00 2019-07-27 22:23:52.000 208 33831.58 284.85 17117.72 88888.00 2019-07-27 22:23:53.000 208 33831.58 284.87 17117.76 88888.00 2019-07-27 22:23:54.000 208 33831.59 284.84 17117.75 88888.00 2019-07-27 22:23:55.000 208 33831.58 284.83 17117.73 37916.59 2019-07-27 22:23:56.000 208 33831.58 284.80 17117.73 88888.00 2019-07-27 22:23:57.000 208 33831.60 284.83 17117.70 88888.00 2019-07-27 22:23:58.000 208 33831.62 284.84 17117.71 88888.00 2019-07-27 22:23:59.000 208 33831.61 284.85 17117.71 88888.00 2019-07-27 22:24:00.000 208 33831.59 284.81 17117.69 37916.62 2019-07-27 22:24:01.000 208 33831.60 284.81 17117.70 88888.00 2019-07-27 22:24:02.000 208 33831.62 284.77 17117.68 88888.00 2019-07-27 22:24:03.000 208 33831.63 284.80 17117.65 88888.00 2019-07-27 22:24:04.000 208 33831.61 284.79 17117.65 88888.00 2019-07-27 22:24:05.000 208 33831.62 284.80 17117.68 37916.63 2019-07-27 22:24:06.000 208 33831.61 284.79 17117.68 88888.00 2019-07-27 22:24:07.000 208 33831.59 284.83 17117.68 88888.00 2019-07-27 22:24:08.000 208 33831.58 284.82 17117.66 88888.00 2019-07-27 22:24:09.000 208 33831.60 284.82 17117.64 88888.00 2019-07-27 22:24:10.000 208 33831.58 284.82 17117.68 37916.57 2019-07-27 22:24:11.000 208 33831.58 284.83 17117.70 88888.00 2019-07-27 22:24:12.000 208 33831.62 284.79 17117.69 88888.00 2019-07-27 22:24:13.000 208 33831.63 284.79 17117.66 88888.00 2019-07-27 22:24:14.000 208 33831.60 284.78 17117.67 88888.00 2019-07-27 22:24:15.000 208 33831.58 284.77 17117.68 37916.61 2019-07-27 22:24:16.000 208 33831.61 284.80 17117.69 88888.00 2019-07-27 22:24:17.000 208 33831.61 284.76 17117.67 88888.00 2019-07-27 22:24:18.000 208 33831.59 284.80 17117.66 88888.00 2019-07-27 22:24:19.000 208 33831.67 284.83 17117.65 88888.00 2019-07-27 22:24:20.000 208 33831.67 284.86 17117.68 37916.62 2019-07-27 22:24:21.000 208 33831.66 284.87 17117.70 88888.00 2019-07-27 22:24:22.000 208 33831.63 284.83 17117.67 88888.00 2019-07-27 22:24:23.000 208 33831.57 284.84 17117.70 88888.00 2019-07-27 22:24:24.000 208 33831.55 284.88 17117.67 88888.00 2019-07-27 22:24:25.000 208 33831.55 284.87 17117.66 37916.64 2019-07-27 22:24:26.000 208 33831.58 284.84 17117.68 88888.00 2019-07-27 22:24:27.000 208 33831.59 284.79 17117.64 88888.00 2019-07-27 22:24:28.000 208 33831.58 284.76 17117.63 88888.00 2019-07-27 22:24:29.000 208 33831.61 284.77 17117.65 88888.00 2019-07-27 22:24:30.000 208 33831.61 284.78 17117.65 37916.62 2019-07-27 22:24:31.000 208 33831.59 284.85 17117.61 88888.00 2019-07-27 22:24:32.000 208 33831.58 284.83 17117.62 88888.00 2019-07-27 22:24:33.000 208 33831.54 284.84 17117.68 88888.00 2019-07-27 22:24:34.000 208 33831.54 284.81 17117.66 88888.00 2019-07-27 22:24:35.000 208 33831.60 284.79 17117.67 37916.65 2019-07-27 22:24:36.000 208 33831.63 284.78 17117.66 88888.00 2019-07-27 22:24:37.000 208 33831.64 284.81 17117.66 88888.00 2019-07-27 22:24:38.000 208 33831.64 284.83 17117.62 88888.00 2019-07-27 22:24:39.000 208 33831.63 284.82 17117.62 88888.00 2019-07-27 22:24:40.000 208 33831.63 284.82 17117.65 37916.60 2019-07-27 22:24:41.000 208 33831.64 284.84 17117.65 88888.00 2019-07-27 22:24:42.000 208 33831.63 284.85 17117.63 88888.00 2019-07-27 22:24:43.000 208 33831.61 284.86 17117.64 88888.00 2019-07-27 22:24:44.000 208 33831.61 284.85 17117.64 88888.00 2019-07-27 22:24:45.000 208 33831.63 284.91 17117.65 37916.67 2019-07-27 22:24:46.000 208 33831.63 284.93 17117.63 88888.00 2019-07-27 22:24:47.000 208 33831.64 284.94 17117.61 88888.00 2019-07-27 22:24:48.000 208 33831.63 284.91 17117.61 88888.00 2019-07-27 22:24:49.000 208 33831.63 284.88 17117.62 88888.00 2019-07-27 22:24:50.000 208 33831.60 284.86 17117.58 37916.56 2019-07-27 22:24:51.000 208 33831.57 284.90 17117.62 88888.00 2019-07-27 22:24:52.000 208 33831.62 284.86 17117.63 88888.00 2019-07-27 22:24:53.000 208 33831.63 284.90 17117.62 88888.00 2019-07-27 22:24:54.000 208 33831.62 284.92 17117.64 88888.00 2019-07-27 22:24:55.000 208 33831.59 284.90 17117.65 37916.63 2019-07-27 22:24:56.000 208 33831.58 284.86 17117.66 88888.00 2019-07-27 22:24:57.000 208 33831.58 284.90 17117.64 88888.00 2019-07-27 22:24:58.000 208 33831.59 284.94 17117.63 88888.00 2019-07-27 22:24:59.000 208 33831.58 284.89 17117.61 88888.00 2019-07-27 22:25:00.000 208 33831.60 284.87 17117.62 37916.55 2019-07-27 22:25:01.000 208 33831.62 284.89 17117.65 88888.00 2019-07-27 22:25:02.000 208 33831.63 284.87 17117.67 88888.00 2019-07-27 22:25:03.000 208 33831.57 284.86 17117.66 88888.00 2019-07-27 22:25:04.000 208 33831.50 284.84 17117.65 88888.00 2019-07-27 22:25:05.000 208 33831.53 284.85 17117.67 37916.64 2019-07-27 22:25:06.000 208 33831.53 284.85 17117.65 88888.00 2019-07-27 22:25:07.000 208 33831.54 284.86 17117.63 88888.00 2019-07-27 22:25:08.000 208 33831.52 284.83 17117.60 88888.00 2019-07-27 22:25:09.000 208 33831.55 284.84 17117.62 88888.00 2019-07-27 22:25:10.000 208 33831.55 284.87 17117.65 37916.60 2019-07-27 22:25:11.000 208 33831.53 284.90 17117.64 88888.00 2019-07-27 22:25:12.000 208 33831.56 284.89 17117.69 88888.00 2019-07-27 22:25:13.000 208 33831.56 284.90 17117.68 88888.00 2019-07-27 22:25:14.000 208 33831.56 284.89 17117.70 88888.00 2019-07-27 22:25:15.000 208 33831.57 284.88 17117.70 37916.51 2019-07-27 22:25:16.000 208 33831.56 284.90 17117.66 88888.00 2019-07-27 22:25:17.000 208 33831.53 284.89 17117.63 88888.00 2019-07-27 22:25:18.000 208 33831.52 284.92 17117.66 88888.00 2019-07-27 22:25:19.000 208 33831.51 284.92 17117.69 88888.00 2019-07-27 22:25:20.000 208 33831.53 284.92 17117.64 37916.56 2019-07-27 22:25:21.000 208 33831.57 284.90 17117.68 88888.00 2019-07-27 22:25:22.000 208 33831.59 284.92 17117.73 88888.00 2019-07-27 22:25:23.000 208 33831.55 284.96 17117.73 88888.00 2019-07-27 22:25:24.000 208 33831.54 284.97 17117.75 88888.00 2019-07-27 22:25:25.000 208 33831.52 284.92 17117.72 37916.46 2019-07-27 22:25:26.000 208 33831.54 284.88 17117.66 88888.00 2019-07-27 22:25:27.000 208 33831.56 284.89 17117.63 88888.00 2019-07-27 22:25:28.000 208 33831.50 284.90 17117.60 88888.00 2019-07-27 22:25:29.000 208 33831.52 284.90 17117.64 88888.00 2019-07-27 22:25:30.000 208 33831.49 284.84 17117.64 37916.55 2019-07-27 22:25:31.000 208 33831.47 284.79 17117.65 88888.00 2019-07-27 22:25:32.000 208 33831.52 284.80 17117.68 88888.00 2019-07-27 22:25:33.000 208 33831.53 284.86 17117.67 88888.00 2019-07-27 22:25:34.000 208 33831.55 284.88 17117.68 88888.00 2019-07-27 22:25:35.000 208 33831.47 284.85 17117.65 37916.51 2019-07-27 22:25:36.000 208 33831.47 284.85 17117.66 88888.00 2019-07-27 22:25:37.000 208 33831.48 284.89 17117.68 88888.00 2019-07-27 22:25:38.000 208 33831.55 284.89 17117.70 88888.00 2019-07-27 22:25:39.000 208 33831.59 284.91 17117.69 88888.00 2019-07-27 22:25:40.000 208 33831.57 284.90 17117.70 37916.51 2019-07-27 22:25:41.000 208 33831.55 284.90 17117.62 88888.00 2019-07-27 22:25:42.000 208 33831.49 284.90 17117.60 88888.00 2019-07-27 22:25:43.000 208 33831.54 284.90 17117.64 88888.00 2019-07-27 22:25:44.000 208 33831.58 284.84 17117.58 88888.00 2019-07-27 22:25:45.000 208 33831.57 284.85 17117.62 37916.52 2019-07-27 22:25:46.000 208 33831.56 284.85 17117.63 88888.00 2019-07-27 22:25:47.000 208 33831.56 284.86 17117.61 88888.00 2019-07-27 22:25:48.000 208 33831.53 284.89 17117.57 88888.00 2019-07-27 22:25:49.000 208 33831.56 284.89 17117.58 88888.00 2019-07-27 22:25:50.000 208 33831.54 284.88 17117.62 37916.56 2019-07-27 22:25:51.000 208 33831.54 284.92 17117.63 88888.00 2019-07-27 22:25:52.000 208 33831.53 284.89 17117.61 88888.00 2019-07-27 22:25:53.000 208 33831.55 284.92 17117.63 88888.00 2019-07-27 22:25:54.000 208 33831.52 284.92 17117.64 88888.00 2019-07-27 22:25:55.000 208 33831.51 284.92 17117.63 37916.63 2019-07-27 22:25:56.000 208 33831.52 284.93 17117.66 88888.00 2019-07-27 22:25:57.000 208 33831.48 284.91 17117.66 88888.00 2019-07-27 22:25:58.000 208 33831.48 284.86 17117.62 88888.00 2019-07-27 22:25:59.000 208 33831.53 284.87 17117.64 88888.00 2019-07-27 22:26:00.000 208 33831.52 284.89 17117.62 37916.56 2019-07-27 22:26:01.000 208 33831.54 284.90 17117.59 88888.00 2019-07-27 22:26:02.000 208 33831.53 284.90 17117.57 88888.00 2019-07-27 22:26:03.000 208 33831.54 284.91 17117.59 88888.00 2019-07-27 22:26:04.000 208 33831.57 284.95 17117.56 88888.00 2019-07-27 22:26:05.000 208 33831.59 284.98 17117.58 37916.58 2019-07-27 22:26:06.000 208 33831.61 284.96 17117.59 88888.00 2019-07-27 22:26:07.000 208 33831.59 284.98 17117.60 88888.00 2019-07-27 22:26:08.000 208 33831.59 284.96 17117.62 88888.00 2019-07-27 22:26:09.000 208 33831.62 284.99 17117.64 88888.00 2019-07-27 22:26:10.000 208 33831.66 284.96 17117.64 37916.67 2019-07-27 22:26:11.000 208 33831.66 284.93 17117.62 88888.00 2019-07-27 22:26:12.000 208 33831.66 284.92 17117.58 88888.00 2019-07-27 22:26:13.000 208 33831.65 284.91 17117.63 88888.00 2019-07-27 22:26:14.000 208 33831.65 284.92 17117.63 88888.00 2019-07-27 22:26:15.000 208 33831.64 284.88 17117.61 37916.64 2019-07-27 22:26:16.000 208 33831.62 284.89 17117.65 88888.00 2019-07-27 22:26:17.000 208 33831.64 284.91 17117.64 88888.00 2019-07-27 22:26:18.000 208 33831.64 284.91 17117.64 88888.00 2019-07-27 22:26:19.000 208 33831.65 284.92 17117.64 88888.00 2019-07-27 22:26:20.000 208 33831.65 284.92 17117.65 37916.66 2019-07-27 22:26:21.000 208 33831.65 284.95 17117.65 88888.00 2019-07-27 22:26:22.000 208 33831.69 284.96 17117.60 88888.00 2019-07-27 22:26:23.000 208 33831.69 284.98 17117.59 88888.00 2019-07-27 22:26:24.000 208 33831.69 284.93 17117.62 88888.00 2019-07-27 22:26:25.000 208 33831.68 284.92 17117.62 37916.68 2019-07-27 22:26:26.000 208 33831.70 284.89 17117.62 88888.00 2019-07-27 22:26:27.000 208 33831.71 284.91 17117.59 88888.00 2019-07-27 22:26:28.000 208 33831.70 284.96 17117.58 88888.00 2019-07-27 22:26:29.000 208 33831.75 284.94 17117.62 88888.00 2019-07-27 22:26:30.000 208 33831.75 284.95 17117.62 37916.74 2019-07-27 22:26:31.000 208 33831.75 284.93 17117.64 88888.00 2019-07-27 22:26:32.000 208 33831.76 284.95 17117.67 88888.00 2019-07-27 22:26:33.000 208 33831.73 284.93 17117.65 88888.00 2019-07-27 22:26:34.000 208 33831.72 284.88 17117.61 88888.00 2019-07-27 22:26:35.000 208 33831.73 284.89 17117.58 37916.79 2019-07-27 22:26:36.000 208 33831.77 284.95 17117.63 88888.00 2019-07-27 22:26:37.000 208 33831.75 284.96 17117.66 88888.00 2019-07-27 22:26:38.000 208 33831.75 284.91 17117.62 88888.00 2019-07-27 22:26:39.000 208 33831.80 284.93 17117.63 88888.00 2019-07-27 22:26:40.000 208 33831.75 284.90 17117.59 37916.72 2019-07-27 22:26:41.000 208 33831.77 284.89 17117.59 88888.00 2019-07-27 22:26:42.000 208 33831.77 284.87 17117.62 88888.00 2019-07-27 22:26:43.000 208 33831.77 284.89 17117.65 88888.00 2019-07-27 22:26:44.000 208 33831.76 284.90 17117.66 88888.00 2019-07-27 22:26:45.000 208 33831.81 284.92 17117.67 37916.81 2019-07-27 22:26:46.000 208 33831.82 284.88 17117.67 88888.00 2019-07-27 22:26:47.000 208 33831.82 284.91 17117.67 88888.00 2019-07-27 22:26:48.000 208 33831.79 284.92 17117.67 88888.00 2019-07-27 22:26:49.000 208 33831.78 284.90 17117.67 88888.00 2019-07-27 22:26:50.000 208 33831.77 284.90 17117.67 37916.80 2019-07-27 22:26:51.000 208 33831.76 284.88 17117.68 88888.00 2019-07-27 22:26:52.000 208 33831.76 284.87 17117.66 88888.00 2019-07-27 22:26:53.000 208 33831.80 284.87 17117.65 88888.00 2019-07-27 22:26:54.000 208 33831.83 284.89 17117.65 88888.00 2019-07-27 22:26:55.000 208 33831.83 284.92 17117.68 37916.79 2019-07-27 22:26:56.000 208 33831.88 284.90 17117.67 88888.00 2019-07-27 22:26:57.000 208 33831.85 284.93 17117.63 88888.00 2019-07-27 22:26:58.000 208 33831.80 284.96 17117.67 88888.00 2019-07-27 22:26:59.000 208 33831.81 284.96 17117.66 88888.00 2019-07-27 22:27:00.000 208 33831.81 284.90 17117.61 37916.83 2019-07-27 22:27:01.000 208 33831.81 284.92 17117.63 88888.00 2019-07-27 22:27:02.000 208 33831.85 284.93 17117.61 88888.00 2019-07-27 22:27:03.000 208 33831.85 284.96 17117.64 88888.00 2019-07-27 22:27:04.000 208 33831.84 284.90 17117.64 88888.00 2019-07-27 22:27:05.000 208 33831.90 284.89 17117.64 37916.82 2019-07-27 22:27:06.000 208 33831.86 284.92 17117.70 88888.00 2019-07-27 22:27:07.000 208 33831.83 284.93 17117.69 88888.00 2019-07-27 22:27:08.000 208 33831.87 284.89 17117.68 88888.00 2019-07-27 22:27:09.000 208 33831.86 284.89 17117.70 88888.00 2019-07-27 22:27:10.000 208 33831.83 284.88 17117.73 37916.83 2019-07-27 22:27:11.000 208 33831.83 284.91 17117.72 88888.00 2019-07-27 22:27:12.000 208 33831.82 284.94 17117.70 88888.00 2019-07-27 22:27:13.000 208 33831.85 284.98 17117.65 88888.00 2019-07-27 22:27:14.000 208 33831.82 284.99 17117.67 88888.00 2019-07-27 22:27:15.000 208 33831.84 284.96 17117.65 37916.81 2019-07-27 22:27:16.000 208 33831.87 284.94 17117.67 88888.00 2019-07-27 22:27:17.000 208 33831.91 285.00 17117.68 88888.00 2019-07-27 22:27:18.000 208 33831.87 284.96 17117.72 88888.00 2019-07-27 22:27:19.000 208 33831.82 284.98 17117.74 88888.00 2019-07-27 22:27:20.000 208 33831.85 285.00 17117.72 37916.86 2019-07-27 22:27:21.000 208 33831.87 285.00 17117.72 88888.00 2019-07-27 22:27:22.000 208 33831.89 284.99 17117.71 88888.00 2019-07-27 22:27:23.000 208 33831.84 284.98 17117.72 88888.00 2019-07-27 22:27:24.000 208 33831.85 285.00 17117.74 88888.00 2019-07-27 22:27:25.000 208 33831.84 285.03 17117.74 37916.91 2019-07-27 22:27:26.000 208 33831.88 285.00 17117.77 88888.00 2019-07-27 22:27:27.000 208 33831.90 284.98 17117.75 88888.00 2019-07-27 22:27:28.000 208 33831.89 284.98 17117.74 88888.00 2019-07-27 22:27:29.000 208 33831.89 284.98 17117.76 88888.00 2019-07-27 22:27:30.000 208 33831.90 284.97 17117.75 37916.89 2019-07-27 22:27:31.000 208 33831.93 284.96 17117.73 88888.00 2019-07-27 22:27:32.000 208 33831.89 284.95 17117.76 88888.00 2019-07-27 22:27:33.000 208 33831.91 284.96 17117.80 88888.00 2019-07-27 22:27:34.000 208 33831.94 284.93 17117.77 88888.00 2019-07-27 22:27:35.000 208 33831.93 284.95 17117.75 37916.90 2019-07-27 22:27:36.000 208 33831.94 285.01 17117.74 88888.00 2019-07-27 22:27:37.000 208 33831.95 285.02 17117.74 88888.00 2019-07-27 22:27:38.000 208 33831.93 285.01 17117.75 88888.00 2019-07-27 22:27:39.000 208 33831.93 285.04 17117.75 88888.00 2019-07-27 22:27:40.000 208 33831.97 285.05 17117.78 37916.98 2019-07-27 22:27:41.000 208 33831.95 284.99 17117.75 88888.00 2019-07-27 22:27:42.000 208 33831.93 284.96 17117.77 88888.00 2019-07-27 22:27:43.000 208 33831.93 284.99 17117.75 88888.00 2019-07-27 22:27:44.000 208 33831.93 284.98 17117.76 88888.00 2019-07-27 22:27:45.000 208 33831.95 285.00 17117.78 37916.91 2019-07-27 22:27:46.000 208 33831.94 285.01 17117.81 88888.00 2019-07-27 22:27:47.000 208 33831.93 285.03 17117.80 88888.00 2019-07-27 22:27:48.000 208 33831.91 285.03 17117.78 88888.00 2019-07-27 22:27:49.000 208 33831.91 285.00 17117.81 88888.00 2019-07-27 22:27:50.000 208 33831.94 284.97 17117.81 37916.95 2019-07-27 22:27:51.000 208 33831.93 285.00 17117.79 88888.00 2019-07-27 22:27:52.000 208 33831.90 284.98 17117.81 88888.00 2019-07-27 22:27:53.000 208 33831.89 284.99 17117.77 88888.00 2019-07-27 22:27:54.000 208 33831.86 285.02 17117.75 88888.00 2019-07-27 22:27:55.000 208 33831.85 285.00 17117.76 37916.91 2019-07-27 22:27:56.000 208 33831.86 284.97 17117.78 88888.00 2019-07-27 22:27:57.000 208 33831.88 284.97 17117.79 88888.00 2019-07-27 22:27:58.000 208 33831.91 284.97 17117.81 88888.00 2019-07-27 22:27:59.000 208 33831.94 284.94 17117.78 88888.00 2019-07-27 22:28:00.000 208 33831.92 284.94 17117.80 37916.93 2019-07-27 22:28:01.000 208 33831.94 284.94 17117.83 88888.00 2019-07-27 22:28:02.000 208 33831.93 284.92 17117.82 88888.00 2019-07-27 22:28:03.000 208 33831.92 284.90 17117.80 88888.00 2019-07-27 22:28:04.000 208 33831.96 284.92 17117.76 88888.00 2019-07-27 22:28:05.000 208 33831.98 284.91 17117.80 37916.97 2019-07-27 22:28:06.000 208 33831.94 284.87 17117.84 88888.00 2019-07-27 22:28:07.000 208 33831.94 284.87 17117.81 88888.00 2019-07-27 22:28:08.000 208 33831.98 284.88 17117.79 88888.00 2019-07-27 22:28:09.000 208 33831.98 284.86 17117.81 88888.00 2019-07-27 22:28:10.000 208 33832.01 284.84 17117.84 37916.96 2019-07-27 22:28:11.000 208 33832.04 284.86 17117.81 88888.00 2019-07-27 22:28:12.000 208 33832.01 284.89 17117.80 88888.00 2019-07-27 22:28:13.000 208 33831.97 284.85 17117.81 88888.00 2019-07-27 22:28:14.000 208 33831.98 284.84 17117.82 88888.00 2019-07-27 22:28:15.000 208 33831.98 284.85 17117.83 37916.99 2019-07-27 22:28:16.000 208 33831.98 284.85 17117.78 88888.00 2019-07-27 22:28:17.000 208 33831.99 284.87 17117.79 88888.00 2019-07-27 22:28:18.000 208 33831.99 284.84 17117.81 88888.00 2019-07-27 22:28:19.000 208 33831.98 284.82 17117.79 88888.00 2019-07-27 22:28:20.000 208 33832.01 284.80 17117.75 37917.04 2019-07-27 22:28:21.000 208 33831.98 284.77 17117.75 88888.00 2019-07-27 22:28:22.000 208 33831.96 284.79 17117.73 88888.00 2019-07-27 22:28:23.000 208 33832.01 284.82 17117.75 88888.00 2019-07-27 22:28:24.000 208 33832.03 284.84 17117.75 88888.00 2019-07-27 22:28:25.000 208 33832.01 284.82 17117.78 37916.98 2019-07-27 22:28:26.000 208 33832.01 284.83 17117.76 88888.00 2019-07-27 22:28:27.000 208 33832.06 284.84 17117.76 88888.00 2019-07-27 22:28:28.000 208 33832.05 284.80 17117.76 88888.00 2019-07-27 22:28:29.000 208 33832.06 284.79 17117.73 88888.00 2019-07-27 22:28:30.000 208 33832.05 284.81 17117.73 37917.09 2019-07-27 22:28:31.000 208 33832.07 284.83 17117.74 88888.00 2019-07-27 22:28:32.000 208 33832.08 284.84 17117.75 88888.00 2019-07-27 22:28:33.000 208 33832.05 284.83 17117.74 88888.00 2019-07-27 22:28:34.000 208 33832.04 284.82 17117.78 88888.00 2019-07-27 22:28:35.000 208 33832.02 284.81 17117.78 37917.05 2019-07-27 22:28:36.000 208 33832.00 284.79 17117.73 88888.00 2019-07-27 22:28:37.000 208 33832.04 284.81 17117.70 88888.00 2019-07-27 22:28:38.000 208 33832.07 284.78 17117.69 88888.00 2019-07-27 22:28:39.000 208 33832.07 284.78 17117.75 88888.00 2019-07-27 22:28:40.000 208 33832.05 284.79 17117.73 37916.99 2019-07-27 22:28:41.000 208 33832.06 284.82 17117.71 88888.00 2019-07-27 22:28:42.000 208 33832.05 284.83 17117.74 88888.00 2019-07-27 22:28:43.000 208 33832.05 284.83 17117.73 88888.00 2019-07-27 22:28:44.000 208 33832.09 284.86 17117.74 88888.00 2019-07-27 22:28:45.000 208 33832.12 284.88 17117.75 37917.06 2019-07-27 22:28:46.000 208 33832.13 284.88 17117.74 88888.00 2019-07-27 22:28:47.000 208 33832.13 284.86 17117.73 88888.00 2019-07-27 22:28:48.000 208 33832.14 284.87 17117.78 88888.00 2019-07-27 22:28:49.000 208 33832.15 284.85 17117.76 88888.00 2019-07-27 22:28:50.000 208 33832.11 284.83 17117.73 37917.09 2019-07-27 22:28:51.000 208 33832.15 284.82 17117.77 88888.00 2019-07-27 22:28:52.000 208 33832.15 284.82 17117.74 88888.00 2019-07-27 22:28:53.000 208 33832.15 284.82 17117.73 88888.00 2019-07-27 22:28:54.000 208 33832.17 284.79 17117.76 88888.00 2019-07-27 22:28:55.000 208 33832.18 284.78 17117.78 37917.09 2019-07-27 22:28:56.000 208 33832.14 284.79 17117.78 88888.00 2019-07-27 22:28:57.000 208 33832.16 284.79 17117.82 88888.00 2019-07-27 22:28:58.000 208 33832.20 284.76 17117.81 88888.00 2019-07-27 22:28:59.000 208 33832.21 284.77 17117.80 88888.00 2019-07-27 22:29:00.000 208 33832.22 284.76 17117.81 37917.11 2019-07-27 22:29:01.000 208 33832.23 284.75 17117.82 88888.00 2019-07-27 22:29:02.000 208 33832.21 284.76 17117.80 88888.00 2019-07-27 22:29:03.000 208 33832.20 284.80 17117.80 88888.00 2019-07-27 22:29:04.000 208 33832.17 284.78 17117.76 88888.00 2019-07-27 22:29:05.000 208 33832.15 284.76 17117.78 37917.14 2019-07-27 22:29:06.000 208 33832.14 284.76 17117.82 88888.00 2019-07-27 22:29:07.000 208 33832.16 284.74 17117.84 88888.00 2019-07-27 22:29:08.000 208 33832.13 284.68 17117.81 88888.00 2019-07-27 22:29:09.000 208 33832.15 284.70 17117.79 88888.00 2019-07-27 22:29:10.000 208 33832.19 284.71 17117.78 37917.10 2019-07-27 22:29:11.000 208 33832.20 284.72 17117.78 88888.00 2019-07-27 22:29:12.000 208 33832.22 284.72 17117.77 88888.00 2019-07-27 22:29:13.000 208 33832.23 284.74 17117.78 88888.00 2019-07-27 22:29:14.000 208 33832.20 284.77 17117.77 88888.00 2019-07-27 22:29:15.000 208 33832.21 284.73 17117.78 37917.23 2019-07-27 22:29:16.000 208 33832.21 284.72 17117.82 88888.00 2019-07-27 22:29:17.000 208 33832.21 284.74 17117.84 88888.00 2019-07-27 22:29:18.000 208 33832.22 284.73 17117.80 88888.00 2019-07-27 22:29:19.000 208 33832.21 284.73 17117.77 88888.00 2019-07-27 22:29:20.000 208 33832.22 284.78 17117.72 37917.18 2019-07-27 22:29:21.000 208 33832.24 284.78 17117.72 88888.00 2019-07-27 22:29:22.000 208 33832.23 284.79 17117.73 88888.00 2019-07-27 22:29:23.000 208 33832.24 284.79 17117.71 88888.00 2019-07-27 22:29:24.000 208 33832.25 284.74 17117.69 88888.00 2019-07-27 22:29:25.000 208 33832.32 284.71 17117.71 37917.20 2019-07-27 22:29:26.000 208 33832.30 284.75 17117.73 88888.00 2019-07-27 22:29:27.000 208 33832.25 284.78 17117.77 88888.00 2019-07-27 22:29:28.000 208 33832.27 284.76 17117.75 88888.00 2019-07-27 22:29:29.000 208 33832.26 284.79 17117.74 88888.00 2019-07-27 22:29:30.000 208 33832.26 284.78 17117.71 37917.23 2019-07-27 22:29:31.000 208 33832.28 284.75 17117.70 88888.00 2019-07-27 22:29:32.000 208 33832.24 284.70 17117.72 88888.00 2019-07-27 22:29:33.000 208 33832.25 284.71 17117.72 88888.00 2019-07-27 22:29:34.000 208 33832.26 284.70 17117.71 88888.00 2019-07-27 22:29:35.000 208 33832.21 284.68 17117.71 37917.13 2019-07-27 22:29:36.000 208 33832.22 284.69 17117.75 88888.00 2019-07-27 22:29:37.000 208 33832.24 284.69 17117.75 88888.00 2019-07-27 22:29:38.000 208 33832.21 284.66 17117.73 88888.00 2019-07-27 22:29:39.000 208 33832.25 284.65 17117.74 88888.00 2019-07-27 22:29:40.000 208 33832.30 284.66 17117.73 37917.21 2019-07-27 22:29:41.000 208 33832.28 284.68 17117.75 88888.00 2019-07-27 22:29:42.000 208 33832.29 284.71 17117.78 88888.00 2019-07-27 22:29:43.000 208 33832.35 284.71 17117.81 88888.00 2019-07-27 22:29:44.000 208 33832.33 284.69 17117.81 88888.00 2019-07-27 22:29:45.000 208 33832.33 284.73 17117.78 37917.21 2019-07-27 22:29:46.000 208 33832.31 284.67 17117.75 88888.00 2019-07-27 22:29:47.000 208 33832.31 284.67 17117.78 88888.00 2019-07-27 22:29:48.000 208 33832.31 284.69 17117.77 88888.00 2019-07-27 22:29:49.000 208 33832.30 284.69 17117.74 88888.00 2019-07-27 22:29:50.000 208 33832.27 284.68 17117.74 37917.23 2019-07-27 22:29:51.000 208 33832.30 284.66 17117.75 88888.00 2019-07-27 22:29:52.000 208 33832.31 284.70 17117.76 88888.00 2019-07-27 22:29:53.000 208 33832.32 284.71 17117.77 88888.00 2019-07-27 22:29:54.000 208 33832.35 284.70 17117.78 88888.00 2019-07-27 22:29:55.000 208 33832.35 284.70 17117.77 37917.31 2019-07-27 22:29:56.000 208 33832.36 284.66 17117.75 88888.00 2019-07-27 22:29:57.000 208 33832.40 284.68 17117.77 88888.00 2019-07-27 22:29:58.000 208 33832.41 284.64 17117.75 88888.00 2019-07-27 22:29:59.000 208 33832.40 284.62 17117.75 88888.00 2019-07-27 22:30:00.000 208 33832.37 284.61 17117.76 37917.35 2019-07-27 22:30:01.000 208 33832.36 284.64 17117.76 88888.00 2019-07-27 22:30:02.000 208 33832.34 284.60 17117.77 88888.00 2019-07-27 22:30:03.000 208 33832.36 284.58 17117.81 88888.00 2019-07-27 22:30:04.000 208 33832.38 284.58 17117.79 88888.00 2019-07-27 22:30:05.000 208 33832.40 284.59 17117.78 37917.34 2019-07-27 22:30:06.000 208 33832.39 284.61 17117.76 88888.00 2019-07-27 22:30:07.000 208 33832.35 284.61 17117.76 88888.00 2019-07-27 22:30:08.000 208 33832.38 284.58 17117.76 88888.00 2019-07-27 22:30:09.000 208 33832.39 284.57 17117.76 88888.00 2019-07-27 22:30:10.000 208 33832.40 284.59 17117.77 37917.29 2019-07-27 22:30:11.000 208 33832.37 284.62 17117.78 88888.00 2019-07-27 22:30:12.000 208 33832.40 284.66 17117.76 88888.00 2019-07-27 22:30:13.000 208 33832.39 284.65 17117.73 88888.00 2019-07-27 22:30:14.000 208 33832.36 284.62 17117.75 88888.00 2019-07-27 22:30:15.000 208 33832.35 284.60 17117.76 37917.32 2019-07-27 22:30:16.000 208 33832.36 284.59 17117.78 88888.00 2019-07-27 22:30:17.000 208 33832.36 284.63 17117.79 88888.00 2019-07-27 22:30:18.000 208 33832.32 284.63 17117.78 88888.00 2019-07-27 22:30:19.000 208 33832.34 284.62 17117.82 88888.00 2019-07-27 22:30:20.000 208 33832.33 284.60 17117.82 37917.33 2019-07-27 22:30:21.000 208 33832.30 284.59 17117.79 88888.00 2019-07-27 22:30:22.000 208 33832.29 284.59 17117.82 88888.00 2019-07-27 22:30:23.000 208 33832.34 284.60 17117.84 88888.00 2019-07-27 22:30:24.000 208 33832.33 284.59 17117.84 88888.00 2019-07-27 22:30:25.000 208 33832.30 284.57 17117.81 37917.21 2019-07-27 22:30:26.000 208 33832.23 284.57 17117.83 88888.00 2019-07-27 22:30:27.000 208 33832.24 284.57 17117.84 88888.00 2019-07-27 22:30:28.000 208 33832.25 284.56 17117.82 88888.00 2019-07-27 22:30:29.000 208 33832.30 284.53 17117.87 88888.00 2019-07-27 22:30:30.000 208 33832.28 284.56 17117.82 37917.34 2019-07-27 22:30:31.000 208 33832.33 284.56 17117.81 88888.00 2019-07-27 22:30:32.000 208 33832.33 284.56 17117.82 88888.00 2019-07-27 22:30:33.000 208 33832.35 284.58 17117.81 88888.00 2019-07-27 22:30:34.000 208 33832.30 284.60 17117.81 88888.00 2019-07-27 22:30:35.000 208 33832.29 284.60 17117.79 37917.29 2019-07-27 22:30:36.000 208 33832.29 284.59 17117.82 88888.00 2019-07-27 22:30:37.000 208 33832.29 284.56 17117.82 88888.00 2019-07-27 22:30:38.000 208 33832.28 284.56 17117.84 88888.00 2019-07-27 22:30:39.000 208 33832.26 284.54 17117.82 88888.00 2019-07-27 22:30:40.000 208 33832.30 284.55 17117.80 37917.25 2019-07-27 22:30:41.000 208 33832.31 284.54 17117.81 88888.00 2019-07-27 22:30:42.000 208 33832.30 284.54 17117.80 88888.00 2019-07-27 22:30:43.000 208 33832.28 284.50 17117.80 88888.00 2019-07-27 22:30:44.000 208 33832.24 284.47 17117.80 88888.00 2019-07-27 22:30:45.000 208 33832.23 284.44 17117.79 37917.13 2019-07-27 22:30:46.000 208 33832.25 284.44 17117.79 88888.00 2019-07-27 22:30:47.000 208 33832.28 284.46 17117.84 88888.00 2019-07-27 22:30:48.000 208 33832.31 284.46 17117.82 88888.00 2019-07-27 22:30:49.000 208 33832.28 284.49 17117.81 88888.00 2019-07-27 22:30:50.000 208 33832.30 284.50 17117.80 37917.21 2019-07-27 22:30:51.000 208 33832.28 284.50 17117.80 88888.00 2019-07-27 22:30:52.000 208 33832.27 284.49 17117.75 88888.00 2019-07-27 22:30:53.000 208 33832.29 284.49 17117.75 88888.00 2019-07-27 22:30:54.000 208 33832.30 284.54 17117.79 88888.00 2019-07-27 22:30:55.000 208 33832.29 284.55 17117.81 37917.19 2019-07-27 22:30:56.000 208 33832.29 284.56 17117.82 88888.00 2019-07-27 22:30:57.000 208 33832.29 284.53 17117.84 88888.00 2019-07-27 22:30:58.000 208 33832.25 284.49 17117.84 88888.00 2019-07-27 22:30:59.000 208 33832.26 284.47 17117.79 88888.00 2019-07-27 22:31:00.000 208 33832.22 284.45 17117.81 37917.24 2019-07-27 22:31:01.000 208 33832.25 284.48 17117.78 88888.00 2019-07-27 22:31:02.000 208 33832.24 284.47 17117.78 88888.00 2019-07-27 22:31:03.000 208 33832.26 284.46 17117.75 88888.00 2019-07-27 22:31:04.000 208 33832.29 284.46 17117.73 88888.00 2019-07-27 22:31:05.000 208 33832.31 284.46 17117.76 37917.23 2019-07-27 22:31:06.000 208 33832.29 284.48 17117.76 88888.00 2019-07-27 22:31:07.000 208 33832.29 284.50 17117.77 88888.00 2019-07-27 22:31:08.000 208 33832.28 284.51 17117.72 88888.00 2019-07-27 22:31:09.000 208 33832.27 284.47 17117.73 88888.00 2019-07-27 22:31:10.000 208 33832.26 284.46 17117.74 37917.21 2019-07-27 22:31:11.000 208 33832.31 284.52 17117.74 88888.00 2019-07-27 22:31:12.000 208 33832.34 284.54 17117.71 88888.00 2019-07-27 22:31:13.000 208 33832.29 284.54 17117.71 88888.00 2019-07-27 22:31:14.000 208 33832.29 284.54 17117.74 88888.00 2019-07-27 22:31:15.000 208 33832.28 284.52 17117.72 37917.26 2019-07-27 22:31:16.000 208 33832.31 284.50 17117.73 88888.00 2019-07-27 22:31:17.000 208 33832.27 284.44 17117.74 88888.00 2019-07-27 22:31:18.000 208 33832.29 284.46 17117.72 88888.00 2019-07-27 22:31:19.000 208 33832.31 284.51 17117.74 88888.00 2019-07-27 22:31:20.000 208 33832.29 284.54 17117.74 37917.16 2019-07-27 22:31:21.000 208 33832.31 284.53 17117.75 88888.00 2019-07-27 22:31:22.000 208 33832.32 284.51 17117.74 88888.00 2019-07-27 22:31:23.000 208 33832.37 284.49 17117.73 88888.00 2019-07-27 22:31:24.000 208 33832.35 284.47 17117.72 88888.00 2019-07-27 22:31:25.000 208 33832.31 284.46 17117.75 37917.25 2019-07-27 22:31:26.000 208 33832.29 284.45 17117.75 88888.00 2019-07-27 22:31:27.000 208 33832.33 284.47 17117.73 88888.00 2019-07-27 22:31:28.000 208 33832.30 284.48 17117.73 88888.00 2019-07-27 22:31:29.000 208 33832.35 284.46 17117.74 88888.00 2019-07-27 22:31:30.000 208 33832.34 284.45 17117.73 37917.23 2019-07-27 22:31:31.000 208 33832.32 284.43 17117.75 88888.00 2019-07-27 22:31:32.000 208 33832.25 284.45 17117.72 88888.00 2019-07-27 22:31:33.000 208 33832.25 284.44 17117.72 88888.00 2019-07-27 22:31:34.000 208 33832.28 284.50 17117.76 88888.00 2019-07-27 22:31:35.000 208 33832.28 284.50 17117.82 37917.25 2019-07-27 22:31:36.000 208 33832.28 284.47 17117.81 88888.00 2019-07-27 22:31:37.000 208 33832.29 284.46 17117.77 88888.00 2019-07-27 22:31:38.000 208 33832.30 284.42 17117.76 88888.00 2019-07-27 22:31:39.000 208 33832.29 284.42 17117.75 88888.00 2019-07-27 22:31:40.000 208 33832.29 284.45 17117.72 37917.33 2019-07-27 22:31:41.000 208 33832.28 284.46 17117.72 88888.00 2019-07-27 22:31:42.000 208 33832.30 284.46 17117.73 88888.00 2019-07-27 22:31:43.000 208 33832.31 284.45 17117.73 88888.00 2019-07-27 22:31:44.000 208 33832.31 284.44 17117.74 88888.00 2019-07-27 22:31:45.000 208 33832.32 284.48 17117.78 37917.29 2019-07-27 22:31:46.000 208 33832.35 284.45 17117.81 88888.00 2019-07-27 22:31:47.000 208 33832.31 284.45 17117.77 88888.00 2019-07-27 22:31:48.000 208 33832.35 284.41 17117.77 88888.00 2019-07-27 22:31:49.000 208 33832.35 284.41 17117.75 88888.00 2019-07-27 22:31:50.000 208 33832.32 284.41 17117.75 37917.30 2019-07-27 22:31:51.000 208 33832.33 284.42 17117.75 88888.00 2019-07-27 22:31:52.000 208 33832.31 284.43 17117.73 88888.00 2019-07-27 22:31:53.000 208 33832.31 284.42 17117.75 88888.00 2019-07-27 22:31:54.000 208 33832.35 284.43 17117.78 88888.00 2019-07-27 22:31:55.000 208 33832.36 284.46 17117.77 37917.37 2019-07-27 22:31:56.000 208 33832.37 284.46 17117.73 88888.00 2019-07-27 22:31:57.000 208 33832.34 284.42 17117.76 88888.00 2019-07-27 22:31:58.000 208 33832.34 284.41 17117.81 88888.00 2019-07-27 22:31:59.000 208 33832.36 284.44 17117.79 88888.00 2019-07-27 22:32:00.000 208 33832.38 284.43 17117.82 37917.37 2019-07-27 22:32:01.000 208 33832.35 284.44 17117.84 88888.00 2019-07-27 22:32:02.000 208 33832.33 284.45 17117.79 88888.00 2019-07-27 22:32:03.000 208 33832.34 284.40 17117.79 88888.00 2019-07-27 22:32:04.000 208 33832.33 284.43 17117.76 88888.00 2019-07-27 22:32:05.000 208 33832.36 284.45 17117.78 37917.34 2019-07-27 22:32:06.000 208 33832.31 284.44 17117.79 88888.00 2019-07-27 22:32:07.000 208 33832.34 284.42 17117.76 88888.00 2019-07-27 22:32:08.000 208 33832.36 284.40 17117.78 88888.00 2019-07-27 22:32:09.000 208 33832.37 284.41 17117.80 88888.00 2019-07-27 22:32:10.000 208 33832.40 284.43 17117.79 37917.30 2019-07-27 22:32:11.000 208 33832.41 284.42 17117.80 88888.00 2019-07-27 22:32:12.000 208 33832.40 284.40 17117.85 88888.00 2019-07-27 22:32:13.000 208 33832.39 284.38 17117.86 88888.00 2019-07-27 22:32:14.000 208 33832.38 284.42 17117.83 88888.00 2019-07-27 22:32:15.000 208 33832.39 284.41 17117.80 37917.38 2019-07-27 22:32:16.000 208 33832.38 284.43 17117.79 88888.00 2019-07-27 22:32:17.000 208 33832.39 284.41 17117.77 88888.00 2019-07-27 22:32:18.000 208 33832.40 284.39 17117.79 88888.00 2019-07-27 22:32:19.000 208 33832.40 284.38 17117.75 88888.00 2019-07-27 22:32:20.000 208 33832.40 284.41 17117.74 37917.34 2019-07-27 22:32:21.000 208 33832.42 284.38 17117.75 88888.00 2019-07-27 22:32:22.000 208 33832.43 284.38 17117.72 88888.00 2019-07-27 22:32:23.000 208 33832.42 284.39 17117.74 88888.00 2019-07-27 22:32:24.000 208 33832.38 284.40 17117.70 88888.00 2019-07-27 22:32:25.000 208 33832.37 284.40 17117.69 37917.45 2019-07-27 22:32:26.000 208 33832.37 284.41 17117.71 88888.00 2019-07-27 22:32:27.000 208 33832.40 284.38 17117.71 88888.00 2019-07-27 22:32:28.000 208 33832.41 284.39 17117.70 88888.00 2019-07-27 22:32:29.000 208 33832.41 284.36 17117.66 88888.00 2019-07-27 22:32:30.000 208 33832.46 284.39 17117.69 37917.45 2019-07-27 22:32:31.000 208 33832.44 284.38 17117.71 88888.00 2019-07-27 22:32:32.000 208 33832.42 284.37 17117.71 88888.00 2019-07-27 22:32:33.000 208 33832.49 284.40 17117.73 88888.00 2019-07-27 22:32:34.000 208 33832.45 284.45 17117.74 88888.00 2019-07-27 22:32:35.000 208 33832.46 284.45 17117.75 37917.45 2019-07-27 22:32:36.000 208 33832.47 284.46 17117.75 88888.00 2019-07-27 22:32:37.000 208 33832.56 284.42 17117.71 88888.00 2019-07-27 22:32:38.000 208 33832.55 284.38 17117.72 88888.00 2019-07-27 22:32:39.000 208 33832.55 284.42 17117.72 88888.00 2019-07-27 22:32:40.000 208 33832.53 284.42 17117.69 37917.45 2019-07-27 22:32:41.000 208 33832.53 284.45 17117.68 88888.00 2019-07-27 22:32:42.000 208 33832.50 284.43 17117.69 88888.00 2019-07-27 22:32:43.000 208 33832.55 284.41 17117.69 88888.00 2019-07-27 22:32:44.000 208 33832.54 284.39 17117.70 88888.00 2019-07-27 22:32:45.000 208 33832.55 284.38 17117.71 37917.42 2019-07-27 22:32:46.000 208 33832.51 284.36 17117.69 88888.00 2019-07-27 22:32:47.000 208 33832.54 284.33 17117.70 88888.00 2019-07-27 22:32:48.000 208 33832.56 284.34 17117.67 88888.00 2019-07-27 22:32:49.000 208 33832.50 284.35 17117.69 88888.00 2019-07-27 22:32:50.000 208 33832.50 284.31 17117.74 37917.52 2019-07-27 22:32:51.000 208 33832.52 284.31 17117.73 88888.00 2019-07-27 22:32:52.000 208 33832.54 284.35 17117.75 88888.00 2019-07-27 22:32:53.000 208 33832.54 284.37 17117.72 88888.00 2019-07-27 22:32:54.000 208 33832.55 284.34 17117.69 88888.00 2019-07-27 22:32:55.000 208 33832.54 284.33 17117.72 37917.58 2019-07-27 22:32:56.000 208 33832.53 284.32 17117.70 88888.00 2019-07-27 22:32:57.000 208 33832.57 284.32 17117.71 88888.00 2019-07-27 22:32:58.000 208 33832.53 284.35 17117.72 88888.00 2019-07-27 22:32:59.000 208 33832.53 284.36 17117.75 88888.00 2019-07-27 22:33:00.000 208 33832.55 284.38 17117.78 37917.51 2019-07-27 22:33:01.000 208 33832.58 284.32 17117.82 88888.00 2019-07-27 22:33:02.000 208 33832.58 284.25 17117.77 88888.00 2019-07-27 22:33:03.000 208 33832.59 284.25 17117.78 88888.00 2019-07-27 22:33:04.000 208 33832.59 284.24 17117.75 88888.00 2019-07-27 22:33:05.000 208 33832.59 284.29 17117.80 37917.57 2019-07-27 22:33:06.000 208 33832.55 284.28 17117.82 88888.00 2019-07-27 22:33:07.000 208 33832.57 284.26 17117.78 88888.00 2019-07-27 22:33:08.000 208 33832.62 284.27 17117.78 88888.00 2019-07-27 22:33:09.000 208 33832.61 284.27 17117.77 88888.00 2019-07-27 22:33:10.000 208 33832.61 284.29 17117.76 37917.60 2019-07-27 22:33:11.000 208 33832.69 284.28 17117.74 88888.00 2019-07-27 22:33:12.000 208 33832.66 284.27 17117.74 88888.00 2019-07-27 22:33:13.000 208 33832.64 284.28 17117.77 88888.00 2019-07-27 22:33:14.000 208 33832.67 284.26 17117.74 88888.00 2019-07-27 22:33:15.000 208 33832.66 284.22 17117.74 37917.66 2019-07-27 22:33:16.000 208 33832.62 284.26 17117.78 88888.00 2019-07-27 22:33:17.000 208 33832.62 284.21 17117.75 88888.00 2019-07-27 22:33:18.000 208 33832.65 284.20 17117.75 88888.00 2019-07-27 22:33:19.000 208 33832.63 284.23 17117.77 88888.00 2019-07-27 22:33:20.000 208 33832.68 284.24 17117.75 37917.73 2019-07-27 22:33:21.000 208 33832.66 284.21 17117.74 88888.00 2019-07-27 22:33:22.000 208 33832.65 284.23 17117.74 88888.00 2019-07-27 22:33:23.000 208 33832.69 284.23 17117.73 88888.00 2019-07-27 22:33:24.000 208 33832.67 284.19 17117.76 88888.00 2019-07-27 22:33:25.000 208 33832.68 284.21 17117.76 37917.67 2019-07-27 22:33:26.000 208 33832.66 284.22 17117.75 88888.00 2019-07-27 22:33:27.000 208 33832.61 284.20 17117.72 88888.00 2019-07-27 22:33:28.000 208 33832.66 284.23 17117.68 88888.00 2019-07-27 22:33:29.000 208 33832.68 284.24 17117.68 88888.00 2019-07-27 22:33:30.000 208 33832.69 284.23 17117.67 37917.73 2019-07-27 22:33:31.000 208 33832.66 284.23 17117.68 88888.00 2019-07-27 22:33:32.000 208 33832.68 284.22 17117.68 88888.00 2019-07-27 22:33:33.000 208 33832.70 284.24 17117.71 88888.00 2019-07-27 22:33:34.000 208 33832.67 284.20 17117.72 88888.00 2019-07-27 22:33:35.000 208 33832.68 284.20 17117.72 37917.65 2019-07-27 22:33:36.000 208 33832.68 284.21 17117.73 88888.00 2019-07-27 22:33:37.000 208 33832.63 284.22 17117.68 88888.00 2019-07-27 22:33:38.000 208 33832.68 284.23 17117.66 88888.00 2019-07-27 22:33:39.000 208 33832.69 284.23 17117.70 88888.00 2019-07-27 22:33:40.000 208 33832.74 284.23 17117.72 37917.73 2019-07-27 22:33:41.000 208 33832.74 284.21 17117.73 88888.00 2019-07-27 22:33:42.000 208 33832.73 284.21 17117.70 88888.00 2019-07-27 22:33:43.000 208 33832.74 284.23 17117.73 88888.00 2019-07-27 22:33:44.000 208 33832.71 284.19 17117.73 88888.00 2019-07-27 22:33:45.000 208 33832.73 284.17 17117.75 37917.71 2019-07-27 22:33:46.000 208 33832.73 284.19 17117.75 88888.00 2019-07-27 22:33:47.000 208 33832.73 284.19 17117.75 88888.00 2019-07-27 22:33:48.000 208 33832.69 284.19 17117.72 88888.00 2019-07-27 22:33:49.000 208 33832.68 284.21 17117.70 88888.00 2019-07-27 22:33:50.000 208 33832.72 284.20 17117.69 37917.77 2019-07-27 22:33:51.000 208 33832.73 284.21 17117.74 88888.00 2019-07-27 22:33:52.000 208 33832.73 284.21 17117.76 88888.00 2019-07-27 22:33:53.000 208 33832.75 284.18 17117.76 88888.00 2019-07-27 22:33:54.000 208 33832.77 284.19 17117.73 88888.00 2019-07-27 22:33:55.000 208 33832.74 284.21 17117.71 37917.76 2019-07-27 22:33:56.000 208 33832.76 284.20 17117.71 88888.00 2019-07-27 22:33:57.000 208 33832.83 284.22 17117.72 88888.00 2019-07-27 22:33:58.000 208 33832.77 284.21 17117.71 88888.00 2019-07-27 22:33:59.000 208 33832.76 284.20 17117.68 88888.00 2019-07-27 22:34:00.000 208 33832.76 284.20 17117.72 37917.64 2019-07-27 22:34:01.000 208 33832.79 284.18 17117.75 88888.00 2019-07-27 22:34:02.000 208 33832.79 284.19 17117.74 88888.00 2019-07-27 22:34:03.000 208 33832.78 284.21 17117.76 88888.00 2019-07-27 22:34:04.000 208 33832.76 284.21 17117.79 88888.00 2019-07-27 22:34:05.000 208 33832.76 284.20 17117.77 37917.77 2019-07-27 22:34:06.000 208 33832.78 284.18 17117.79 88888.00 2019-07-27 22:34:07.000 208 33832.78 284.23 17117.80 88888.00 2019-07-27 22:34:08.000 208 33832.76 284.22 17117.77 88888.00 2019-07-27 22:34:09.000 208 33832.73 284.20 17117.77 88888.00 2019-07-27 22:34:10.000 208 33832.73 284.18 17117.75 37917.76 2019-07-27 22:34:11.000 208 33832.71 284.13 17117.71 88888.00 2019-07-27 22:34:12.000 208 33832.71 284.11 17117.69 88888.00 2019-07-27 22:34:13.000 208 33832.78 284.11 17117.69 88888.00 2019-07-27 22:34:14.000 208 33832.76 284.14 17117.71 88888.00 2019-07-27 22:34:15.000 208 33832.76 284.14 17117.71 37917.74 2019-07-27 22:34:16.000 208 33832.75 284.13 17117.69 88888.00 2019-07-27 22:34:17.000 208 33832.76 284.12 17117.73 88888.00 2019-07-27 22:34:18.000 208 33832.79 284.12 17117.75 88888.00 2019-07-27 22:34:19.000 208 33832.77 284.11 17117.78 88888.00 2019-07-27 22:34:20.000 208 33832.74 284.13 17117.77 37917.80 2019-07-27 22:34:21.000 208 33832.73 284.12 17117.72 88888.00 2019-07-27 22:34:22.000 208 33832.74 284.07 17117.70 88888.00 2019-07-27 22:34:23.000 208 33832.73 284.10 17117.72 88888.00 2019-07-27 22:34:24.000 208 33832.73 284.12 17117.69 88888.00 2019-07-27 22:34:25.000 208 33832.74 284.14 17117.68 37917.75 2019-07-27 22:34:26.000 208 33832.74 284.14 17117.69 88888.00 2019-07-27 22:34:27.000 208 33832.75 284.12 17117.69 88888.00 2019-07-27 22:34:28.000 208 33832.79 284.15 17117.68 88888.00 2019-07-27 22:34:29.000 208 33832.77 284.12 17117.68 88888.00 2019-07-27 22:34:30.000 208 33832.73 284.09 17117.68 37917.82 2019-07-27 22:34:31.000 208 33832.72 284.06 17117.71 88888.00 2019-07-27 22:34:32.000 208 33832.74 284.07 17117.78 88888.00 2019-07-27 22:34:33.000 208 33832.71 284.12 17117.78 88888.00 2019-07-27 22:34:34.000 208 33832.74 284.11 17117.79 88888.00 2019-07-27 22:34:35.000 208 33832.76 284.13 17117.77 37917.74 2019-07-27 22:34:36.000 208 33832.74 284.11 17117.79 88888.00 2019-07-27 22:34:37.000 208 33832.71 284.11 17117.77 88888.00 2019-07-27 22:34:38.000 208 33832.71 284.05 17117.73 88888.00 2019-07-27 22:34:39.000 208 33832.71 284.04 17117.70 88888.00 2019-07-27 22:34:40.000 208 33832.74 284.06 17117.72 37917.78 2019-07-27 22:34:41.000 208 33832.77 284.07 17117.70 88888.00 2019-07-27 22:34:42.000 208 33832.77 284.08 17117.71 88888.00 2019-07-27 22:34:43.000 208 33832.77 284.07 17117.71 88888.00 2019-07-27 22:34:44.000 208 33832.76 284.08 17117.69 88888.00 2019-07-27 22:34:45.000 208 33832.79 284.06 17117.67 37917.76 2019-07-27 22:34:46.000 208 33832.80 284.09 17117.66 88888.00 2019-07-27 22:34:47.000 208 33832.77 284.12 17117.65 88888.00 2019-07-27 22:34:48.000 208 33832.74 284.12 17117.64 88888.00 2019-07-27 22:34:49.000 208 33832.72 284.12 17117.68 88888.00 2019-07-27 22:34:50.000 208 33832.73 284.14 17117.67 37917.75 2019-07-27 22:34:51.000 208 33832.78 284.12 17117.68 88888.00 2019-07-27 22:34:52.000 208 33832.79 284.08 17117.70 88888.00 2019-07-27 22:34:53.000 208 33832.77 284.04 17117.68 88888.00 2019-07-27 22:34:54.000 208 33832.79 284.07 17117.69 88888.00 2019-07-27 22:34:55.000 208 33832.81 284.10 17117.72 37917.84 2019-07-27 22:34:56.000 208 33832.81 284.09 17117.69 88888.00 2019-07-27 22:34:57.000 208 33832.80 284.10 17117.67 88888.00 2019-07-27 22:34:58.000 208 33832.79 284.14 17117.64 88888.00 2019-07-27 22:34:59.000 208 33832.84 284.14 17117.64 88888.00 2019-07-27 22:35:00.000 208 33832.82 284.15 17117.66 37917.88 2019-07-27 22:35:01.000 208 33832.85 284.10 17117.63 88888.00 2019-07-27 22:35:02.000 208 33832.86 284.13 17117.60 88888.00 2019-07-27 22:35:03.000 208 33832.88 284.12 17117.62 88888.00 2019-07-27 22:35:04.000 208 33832.88 284.14 17117.62 88888.00 2019-07-27 22:35:05.000 208 33832.86 284.13 17117.60 37917.76 2019-07-27 22:35:06.000 208 33832.86 284.14 17117.60 88888.00 2019-07-27 22:35:07.000 208 33832.87 284.15 17117.62 88888.00 2019-07-27 22:35:08.000 208 33832.85 284.14 17117.62 88888.00 2019-07-27 22:35:09.000 208 33832.84 284.10 17117.59 88888.00 2019-07-27 22:35:10.000 208 33832.84 284.10 17117.60 37917.84 2019-07-27 22:35:11.000 208 33832.83 284.11 17117.62 88888.00 2019-07-27 22:35:12.000 208 33832.84 284.09 17117.62 88888.00 2019-07-27 22:35:13.000 208 33832.86 284.11 17117.54 88888.00 2019-07-27 22:35:14.000 208 33832.85 284.08 17117.55 88888.00 2019-07-27 22:35:15.000 208 33832.88 284.11 17117.58 37917.85 2019-07-27 22:35:16.000 208 33832.91 284.13 17117.61 88888.00 2019-07-27 22:35:17.000 208 33832.91 284.13 17117.62 88888.00 2019-07-27 22:35:18.000 208 33832.91 284.15 17117.60 88888.00 2019-07-27 22:35:19.000 208 33832.89 284.12 17117.59 88888.00 2019-07-27 22:35:20.000 208 33832.93 284.11 17117.59 37917.98 2019-07-27 22:35:21.000 208 33832.92 284.15 17117.59 88888.00 2019-07-27 22:35:22.000 208 33832.92 284.16 17117.61 88888.00 2019-07-27 22:35:23.000 208 33832.96 284.10 17117.62 88888.00 2019-07-27 22:35:24.000 208 33832.94 284.12 17117.62 88888.00 2019-07-27 22:35:25.000 208 33832.97 284.17 17117.62 37917.89 2019-07-27 22:35:26.000 208 33832.97 284.14 17117.64 88888.00 2019-07-27 22:35:27.000 208 33832.95 284.16 17117.64 88888.00 2019-07-27 22:35:28.000 208 33832.98 284.14 17117.62 88888.00 2019-07-27 22:35:29.000 208 33833.00 284.14 17117.65 88888.00 2019-07-27 22:35:30.000 208 33832.97 284.13 17117.61 37917.95 2019-07-27 22:35:31.000 208 33833.00 284.14 17117.58 88888.00 2019-07-27 22:35:32.000 208 33833.03 284.11 17117.59 88888.00 2019-07-27 22:35:33.000 208 33833.03 284.10 17117.62 88888.00 2019-07-27 22:35:34.000 208 33833.01 284.09 17117.63 88888.00 2019-07-27 22:35:35.000 208 33833.04 284.11 17117.64 37917.95 2019-07-27 22:35:36.000 208 33833.06 284.13 17117.62 88888.00 2019-07-27 22:35:37.000 208 33833.03 284.13 17117.64 88888.00 2019-07-27 22:35:38.000 208 33833.01 284.14 17117.65 88888.00 2019-07-27 22:35:39.000 208 33833.00 284.13 17117.65 88888.00 2019-07-27 22:35:40.000 208 33833.03 284.13 17117.66 37917.99 2019-07-27 22:35:41.000 208 33833.03 284.12 17117.72 88888.00 2019-07-27 22:35:42.000 208 33832.99 284.09 17117.71 88888.00 2019-07-27 22:35:43.000 208 33833.01 284.09 17117.68 88888.00 2019-07-27 22:35:44.000 208 33833.05 284.11 17117.62 88888.00 2019-07-27 22:35:45.000 208 33833.02 284.09 17117.63 37917.92 2019-07-27 22:35:46.000 208 33833.01 284.08 17117.68 88888.00 2019-07-27 22:35:47.000 208 33833.02 284.03 17117.70 88888.00 2019-07-27 22:35:48.000 208 33833.02 284.04 17117.67 88888.00 2019-07-27 22:35:49.000 208 33833.04 284.05 17117.65 88888.00 2019-07-27 22:35:50.000 208 33832.99 284.07 17117.63 37918.03 2019-07-27 22:35:51.000 208 33833.03 284.08 17117.64 88888.00 2019-07-27 22:35:52.000 208 33833.06 284.11 17117.62 88888.00 2019-07-27 22:35:53.000 208 33833.07 284.12 17117.65 88888.00 2019-07-27 22:35:54.000 208 33833.06 284.12 17117.64 88888.00 2019-07-27 22:35:55.000 208 33833.03 284.08 17117.65 37917.92 2019-07-27 22:35:56.000 208 33833.02 284.08 17117.66 88888.00 2019-07-27 22:35:57.000 208 33833.04 284.11 17117.66 88888.00 2019-07-27 22:35:58.000 208 33833.08 284.07 17117.66 88888.00 2019-07-27 22:35:59.000 208 33833.08 284.07 17117.67 88888.00 2019-07-27 22:36:00.000 208 33833.08 284.09 17117.69 37918.05 2019-07-27 22:36:01.000 208 33833.04 284.07 17117.70 88888.00 2019-07-27 22:36:02.000 208 33833.01 284.08 17117.70 88888.00 2019-07-27 22:36:03.000 208 33833.03 284.03 17117.67 88888.00 2019-07-27 22:36:04.000 208 33833.06 284.03 17117.67 88888.00 2019-07-27 22:36:05.000 208 33833.04 284.03 17117.70 37918.07 2019-07-27 22:36:06.000 208 33833.03 284.04 17117.69 88888.00 2019-07-27 22:36:07.000 208 33833.04 284.05 17117.71 88888.00 2019-07-27 22:36:08.000 208 33833.05 284.02 17117.71 88888.00 2019-07-27 22:36:09.000 208 33833.05 283.97 17117.70 88888.00 2019-07-27 22:36:10.000 208 33833.03 283.99 17117.71 37918.04 2019-07-27 22:36:11.000 208 33833.04 283.96 17117.67 88888.00 2019-07-27 22:36:12.000 208 33833.07 283.96 17117.70 88888.00 2019-07-27 22:36:13.000 208 33833.08 284.02 17117.70 88888.00 2019-07-27 22:36:14.000 208 33833.04 284.05 17117.67 88888.00 2019-07-27 22:36:15.000 208 33833.04 284.01 17117.73 37918.07 2019-07-27 22:36:16.000 208 33833.07 284.00 17117.74 88888.00 2019-07-27 22:36:17.000 208 33833.06 284.01 17117.70 88888.00 2019-07-27 22:36:18.000 208 33833.05 284.02 17117.66 88888.00 2019-07-27 22:36:19.000 208 33833.07 283.99 17117.64 88888.00 2019-07-27 22:36:20.000 208 33833.09 283.99 17117.68 37918.06 2019-07-27 22:36:21.000 208 33833.07 284.02 17117.67 88888.00 2019-07-27 22:36:22.000 208 33833.06 284.00 17117.62 88888.00 2019-07-27 22:36:23.000 208 33833.07 284.01 17117.67 88888.00 2019-07-27 22:36:24.000 208 33833.05 283.99 17117.69 88888.00 2019-07-27 22:36:25.000 208 33833.10 284.02 17117.68 37918.01 2019-07-27 22:36:26.000 208 33833.15 284.00 17117.67 88888.00 2019-07-27 22:36:27.000 208 33833.13 284.00 17117.66 88888.00 2019-07-27 22:36:28.000 208 33833.10 284.02 17117.67 88888.00 2019-07-27 22:36:29.000 208 33833.10 284.07 17117.68 88888.00 2019-07-27 22:36:30.000 208 33833.08 284.07 17117.67 37918.02 2019-07-27 22:36:31.000 208 33833.11 284.05 17117.67 88888.00 2019-07-27 22:36:32.000 208 33833.14 284.04 17117.65 88888.00 2019-07-27 22:36:33.000 208 33833.14 284.06 17117.68 88888.00 2019-07-27 22:36:34.000 208 33833.16 284.08 17117.69 88888.00 2019-07-27 22:36:35.000 208 33833.19 284.11 17117.67 37918.09 2019-07-27 22:36:36.000 208 33833.18 284.10 17117.70 88888.00 2019-07-27 22:36:37.000 208 33833.15 284.11 17117.72 88888.00 2019-07-27 22:36:38.000 208 33833.13 284.09 17117.72 88888.00 2019-07-27 22:36:39.000 208 33833.09 284.04 17117.70 88888.00 2019-07-27 22:36:40.000 208 33833.12 283.95 17117.72 37918.12 2019-07-27 22:36:41.000 208 33833.10 283.95 17117.66 88888.00 2019-07-27 22:36:42.000 208 33833.09 283.99 17117.66 88888.00 2019-07-27 22:36:43.000 208 33833.10 283.99 17117.65 88888.00 2019-07-27 22:36:44.000 208 33833.10 283.99 17117.64 88888.00 2019-07-27 22:36:45.000 208 33833.07 284.00 17117.66 37918.16 2019-07-27 22:36:46.000 208 33833.05 284.00 17117.67 88888.00 2019-07-27 22:36:47.000 208 33833.10 284.04 17117.68 88888.00 2019-07-27 22:36:48.000 208 33833.12 284.10 17117.71 88888.00 2019-07-27 22:36:49.000 208 33833.11 284.10 17117.69 88888.00 2019-07-27 22:36:50.000 208 33833.12 284.06 17117.69 37918.12 2019-07-27 22:36:51.000 208 33833.11 284.07 17117.69 88888.00 2019-07-27 22:36:52.000 208 33833.12 284.07 17117.72 88888.00 2019-07-27 22:36:53.000 208 33833.15 284.03 17117.63 88888.00 2019-07-27 22:36:54.000 208 33833.15 284.05 17117.62 88888.00 2019-07-27 22:36:55.000 208 33833.16 284.07 17117.66 37918.15 2019-07-27 22:36:56.000 208 33833.17 284.06 17117.67 88888.00 2019-07-27 22:36:57.000 208 33833.16 284.06 17117.66 88888.00 2019-07-27 22:36:58.000 208 33833.15 284.07 17117.64 88888.00 2019-07-27 22:36:59.000 208 33833.16 284.08 17117.65 88888.00 2019-07-27 22:37:00.000 208 33833.16 284.06 17117.61 37918.14 2019-07-27 22:37:01.000 208 33833.15 284.05 17117.64 88888.00 2019-07-27 22:37:02.000 208 33833.16 284.04 17117.64 88888.00 2019-07-27 22:37:03.000 208 33833.18 284.02 17117.66 88888.00 2019-07-27 22:37:04.000 208 33833.17 283.99 17117.65 88888.00 2019-07-27 22:37:05.000 208 33833.16 284.02 17117.62 37918.19 2019-07-27 22:37:06.000 208 33833.18 284.01 17117.64 88888.00 2019-07-27 22:37:07.000 208 33833.15 284.00 17117.65 88888.00 2019-07-27 22:37:08.000 208 33833.17 283.99 17117.66 88888.00 2019-07-27 22:37:09.000 208 33833.19 284.05 17117.64 88888.00 2019-07-27 22:37:10.000 208 33833.21 284.09 17117.65 37918.16 2019-07-27 22:37:11.000 208 33833.24 284.04 17117.64 88888.00 2019-07-27 22:37:12.000 208 33833.21 284.00 17117.64 88888.00 2019-07-27 22:37:13.000 208 33833.23 284.01 17117.65 88888.00 2019-07-27 22:37:14.000 208 33833.19 284.02 17117.66 88888.00 2019-07-27 22:37:15.000 208 33833.19 284.01 17117.61 37918.16 2019-07-27 22:37:16.000 208 33833.20 284.03 17117.57 88888.00 2019-07-27 22:37:17.000 208 33833.20 284.02 17117.57 88888.00 2019-07-27 22:37:18.000 208 33833.21 284.04 17117.61 88888.00 2019-07-27 22:37:19.000 208 33833.23 284.03 17117.64 88888.00 2019-07-27 22:37:20.000 208 33833.26 284.02 17117.63 37918.09 2019-07-27 22:37:21.000 208 33833.25 284.03 17117.58 88888.00 2019-07-27 22:37:22.000 208 33833.25 284.07 17117.59 88888.00 2019-07-27 22:37:23.000 208 33833.24 284.07 17117.63 88888.00 2019-07-27 22:37:24.000 208 33833.26 284.06 17117.61 88888.00 2019-07-27 22:37:25.000 208 33833.24 284.04 17117.56 37918.20 2019-07-27 22:37:26.000 208 33833.23 284.04 17117.57 88888.00 2019-07-27 22:37:27.000 208 33833.25 284.03 17117.56 88888.00 2019-07-27 22:37:28.000 208 33833.24 284.02 17117.58 88888.00 2019-07-27 22:37:29.000 208 33833.25 284.07 17117.59 88888.00 2019-07-27 22:37:30.000 208 33833.23 284.03 17117.55 37918.12 2019-07-27 22:37:31.000 208 33833.26 284.04 17117.56 88888.00 2019-07-27 22:37:32.000 208 33833.24 284.03 17117.60 88888.00 2019-07-27 22:37:33.000 208 33833.23 284.01 17117.55 88888.00 2019-07-27 22:37:34.000 208 33833.23 283.95 17117.58 88888.00 2019-07-27 22:37:35.000 208 33833.19 283.97 17117.58 37918.22 2019-07-27 22:37:36.000 208 33833.18 283.96 17117.60 88888.00 2019-07-27 22:37:37.000 208 33833.21 283.97 17117.56 88888.00 2019-07-27 22:37:38.000 208 33833.22 283.99 17117.57 88888.00 2019-07-27 22:37:39.000 208 33833.21 283.99 17117.56 88888.00 2019-07-27 22:37:40.000 208 33833.21 283.99 17117.58 37918.28 2019-07-27 22:37:41.000 208 33833.22 284.03 17117.58 88888.00 2019-07-27 22:37:42.000 208 33833.19 284.09 17117.62 88888.00 2019-07-27 22:37:43.000 208 33833.21 284.08 17117.61 88888.00 2019-07-27 22:37:44.000 208 33833.22 284.06 17117.62 88888.00 2019-07-27 22:37:45.000 208 33833.20 284.02 17117.62 37918.21 2019-07-27 22:37:46.000 208 33833.21 284.03 17117.64 88888.00 2019-07-27 22:37:47.000 208 33833.23 284.05 17117.61 88888.00 2019-07-27 22:37:48.000 208 33833.25 284.05 17117.62 88888.00 2019-07-27 22:37:49.000 208 33833.28 284.01 17117.61 88888.00 2019-07-27 22:37:50.000 208 33833.30 284.03 17117.62 37918.24 2019-07-27 22:37:51.000 208 33833.31 284.05 17117.61 88888.00 2019-07-27 22:37:52.000 208 33833.28 284.05 17117.58 88888.00 2019-07-27 22:37:53.000 208 33833.26 284.03 17117.56 88888.00 2019-07-27 22:37:54.000 208 33833.27 284.05 17117.64 88888.00 2019-07-27 22:37:55.000 208 33833.26 283.99 17117.62 37918.23 2019-07-27 22:37:56.000 208 33833.28 284.00 17117.61 88888.00 2019-07-27 22:37:57.000 208 33833.31 284.00 17117.62 88888.00 2019-07-27 22:37:58.000 208 33833.32 283.99 17117.66 88888.00 2019-07-27 22:37:59.000 208 33833.33 284.03 17117.67 88888.00 2019-07-27 22:38:00.000 208 33833.34 284.05 17117.68 37918.29 2019-07-27 22:38:01.000 208 33833.34 284.09 17117.68 88888.00 2019-07-27 22:38:02.000 208 33833.32 284.12 17117.68 88888.00 2019-07-27 22:38:03.000 208 33833.35 284.12 17117.70 88888.00 2019-07-27 22:38:04.000 208 33833.38 284.08 17117.65 88888.00 2019-07-27 22:38:05.000 208 33833.38 284.08 17117.66 37918.29 2019-07-27 22:38:06.000 208 33833.38 284.10 17117.65 88888.00 2019-07-27 22:38:07.000 208 33833.41 284.10 17117.66 88888.00 2019-07-27 22:38:08.000 208 33833.40 284.05 17117.66 88888.00 2019-07-27 22:38:09.000 208 33833.41 284.04 17117.63 88888.00 2019-07-27 22:38:10.000 208 33833.34 284.03 17117.60 37918.29 2019-07-27 22:38:11.000 208 33833.33 284.02 17117.58 88888.00 2019-07-27 22:38:12.000 208 33833.35 284.03 17117.60 88888.00 2019-07-27 22:38:13.000 208 33833.37 284.04 17117.63 88888.00 2019-07-27 22:38:14.000 208 33833.40 284.05 17117.67 88888.00 2019-07-27 22:38:15.000 208 33833.38 284.05 17117.68 37918.29 2019-07-27 22:38:16.000 208 33833.42 284.04 17117.68 88888.00 2019-07-27 22:38:17.000 208 33833.41 283.99 17117.65 88888.00 2019-07-27 22:38:18.000 208 33833.39 283.95 17117.67 88888.00 2019-07-27 22:38:19.000 208 33833.37 283.93 17117.62 88888.00 2019-07-27 22:38:20.000 208 33833.36 283.95 17117.61 37918.32 2019-07-27 22:38:21.000 208 33833.41 284.01 17117.60 88888.00 2019-07-27 22:38:22.000 208 33833.42 284.00 17117.58 88888.00 2019-07-27 22:38:23.000 208 33833.39 283.99 17117.59 88888.00 2019-07-27 22:38:24.000 208 33833.41 283.98 17117.57 88888.00 2019-07-27 22:38:25.000 208 33833.40 283.97 17117.56 37918.27 2019-07-27 22:38:26.000 208 33833.40 283.97 17117.60 88888.00 2019-07-27 22:38:27.000 208 33833.38 283.98 17117.59 88888.00 2019-07-27 22:38:28.000 208 33833.37 283.97 17117.58 88888.00 2019-07-27 22:38:29.000 208 33833.38 283.99 17117.60 88888.00 2019-07-27 22:38:30.000 208 33833.35 283.94 17117.63 37918.33 2019-07-27 22:38:31.000 208 33833.35 283.86 17117.67 88888.00 2019-07-27 22:38:32.000 208 33833.36 283.91 17117.70 88888.00 2019-07-27 22:38:33.000 208 33833.35 283.92 17117.68 88888.00 2019-07-27 22:38:34.000 208 33833.32 283.89 17117.63 88888.00 2019-07-27 22:38:35.000 208 33833.33 283.87 17117.61 37918.22 2019-07-27 22:38:36.000 208 33833.34 283.89 17117.64 88888.00 2019-07-27 22:38:37.000 208 33833.33 283.85 17117.68 88888.00 2019-07-27 22:38:38.000 208 33833.34 283.84 17117.69 88888.00 2019-07-27 22:38:39.000 208 33833.35 283.89 17117.72 88888.00 2019-07-27 22:38:40.000 208 33833.34 283.90 17117.68 37918.28 2019-07-27 22:38:41.000 208 33833.33 283.91 17117.66 88888.00 2019-07-27 22:38:42.000 208 33833.35 283.93 17117.68 88888.00 2019-07-27 22:38:43.000 208 33833.37 283.93 17117.66 88888.00 2019-07-27 22:38:44.000 208 33833.37 283.93 17117.61 88888.00 2019-07-27 22:38:45.000 208 33833.30 283.92 17117.64 37918.26 2019-07-27 22:38:46.000 208 33833.29 283.92 17117.65 88888.00 2019-07-27 22:38:47.000 208 33833.32 283.97 17117.69 88888.00 2019-07-27 22:38:48.000 208 33833.33 284.00 17117.69 88888.00 2019-07-27 22:38:49.000 208 33833.27 283.97 17117.70 88888.00 2019-07-27 22:38:50.000 208 33833.28 283.89 17117.72 37918.27 2019-07-27 22:38:51.000 208 33833.27 283.87 17117.68 88888.00 2019-07-27 22:38:52.000 208 33833.27 283.85 17117.65 88888.00 2019-07-27 22:38:53.000 208 33833.27 283.86 17117.64 88888.00 2019-07-27 22:38:54.000 208 33833.27 283.90 17117.64 88888.00 2019-07-27 22:38:55.000 208 33833.28 283.94 17117.68 37918.17 2019-07-27 22:38:56.000 208 33833.25 284.00 17117.74 88888.00 2019-07-27 22:38:57.000 208 33833.25 284.02 17117.73 88888.00 2019-07-27 22:38:58.000 208 33833.21 283.97 17117.68 88888.00 2019-07-27 22:38:59.000 208 33833.18 283.95 17117.68 88888.00 2019-07-27 22:39:00.000 208 33833.14 283.98 17117.69 37918.15 2019-07-27 22:39:01.000 208 33833.15 283.97 17117.72 88888.00 2019-07-27 22:39:02.000 208 33833.14 283.89 17117.66 88888.00 2019-07-27 22:39:03.000 208 33833.17 283.92 17117.66 88888.00 2019-07-27 22:39:04.000 208 33833.16 283.91 17117.70 88888.00 2019-07-27 22:39:05.000 208 33833.16 283.91 17117.71 37918.15 2019-07-27 22:39:06.000 208 33833.14 283.93 17117.67 88888.00 2019-07-27 22:39:07.000 208 33833.13 283.94 17117.65 88888.00 2019-07-27 22:39:08.000 208 33833.10 283.92 17117.66 88888.00 2019-07-27 22:39:09.000 208 33833.09 283.95 17117.65 88888.00 2019-07-27 22:39:10.000 208 33833.11 283.94 17117.66 37918.05 2019-07-27 22:39:11.000 208 33833.09 283.93 17117.69 88888.00 2019-07-27 22:39:12.000 208 33833.08 283.89 17117.67 88888.00 2019-07-27 22:39:13.000 208 33833.11 283.88 17117.62 88888.00 2019-07-27 22:39:14.000 208 33833.13 283.90 17117.64 88888.00 2019-07-27 22:39:15.000 208 33833.13 283.93 17117.66 37918.13 2019-07-27 22:39:16.000 208 33833.16 283.94 17117.63 88888.00 2019-07-27 22:39:17.000 208 33833.14 283.90 17117.61 88888.00 2019-07-27 22:39:18.000 208 33833.11 283.92 17117.58 88888.00 2019-07-27 22:39:19.000 208 33833.10 283.96 17117.63 88888.00 2019-07-27 22:39:20.000 208 33833.11 283.94 17117.65 37918.05 2019-07-27 22:39:21.000 208 33833.15 283.95 17117.60 88888.00 2019-07-27 22:39:22.000 208 33833.13 283.92 17117.61 88888.00 2019-07-27 22:39:23.000 208 33833.10 283.90 17117.63 88888.00 2019-07-27 22:39:24.000 208 33833.12 283.93 17117.65 88888.00 2019-07-27 22:39:25.000 208 33833.12 283.91 17117.66 37918.13 2019-07-27 22:39:26.000 208 33833.15 283.89 17117.69 88888.00 2019-07-27 22:39:27.000 208 33833.14 283.90 17117.67 88888.00 2019-07-27 22:39:28.000 208 33833.14 283.88 17117.70 88888.00 2019-07-27 22:39:29.000 208 33833.14 283.89 17117.67 88888.00 2019-07-27 22:39:30.000 208 33833.12 283.88 17117.67 37918.17 2019-07-27 22:39:31.000 208 33833.11 283.88 17117.67 88888.00 2019-07-27 22:39:32.000 208 33833.14 283.90 17117.63 88888.00 2019-07-27 22:39:33.000 208 33833.15 283.88 17117.63 88888.00 2019-07-27 22:39:34.000 208 33833.16 283.94 17117.63 88888.00 2019-07-27 22:39:35.000 208 33833.19 284.02 17117.58 37918.15 2019-07-27 22:39:36.000 208 33833.22 283.99 17117.58 88888.00 2019-07-27 22:39:37.000 208 33833.20 283.94 17117.60 88888.00 2019-07-27 22:39:38.000 208 33833.21 284.00 17117.63 88888.00 2019-07-27 22:39:39.000 208 33833.20 284.04 17117.68 88888.00 2019-07-27 22:39:40.000 208 33833.20 284.09 17117.70 37918.19 2019-07-27 22:39:41.000 208 33833.21 284.05 17117.68 88888.00 2019-07-27 22:39:42.000 208 33833.23 283.93 17117.67 88888.00 2019-07-27 22:39:43.000 208 33833.27 283.97 17117.64 88888.00 2019-07-27 22:39:44.000 208 33833.23 284.01 17117.65 88888.00 2019-07-27 22:39:45.000 208 33833.25 283.99 17117.66 37918.19 2019-07-27 22:39:46.000 208 33833.21 283.94 17117.66 88888.00 2019-07-27 22:39:47.000 208 33833.19 283.94 17117.65 88888.00 2019-07-27 22:39:48.000 208 33833.21 283.99 17117.65 88888.00 2019-07-27 22:39:49.000 208 33833.26 284.02 17117.65 88888.00 2019-07-27 22:39:50.000 208 33833.23 284.01 17117.65 37918.17 2019-07-27 22:39:51.000 208 33833.25 284.02 17117.65 88888.00 2019-07-27 22:39:52.000 208 33833.30 284.04 17117.64 88888.00 2019-07-27 22:39:53.000 208 33833.35 284.01 17117.67 88888.00 2019-07-27 22:39:54.000 208 33833.32 283.98 17117.61 88888.00 2019-07-27 22:39:55.000 208 33833.30 284.02 17117.61 37918.20 2019-07-27 22:39:56.000 208 33833.29 284.03 17117.64 88888.00 2019-07-27 22:39:57.000 208 33833.28 284.04 17117.60 88888.00 2019-07-27 22:39:58.000 208 33833.29 284.05 17117.60 88888.00 2019-07-27 22:39:59.000 208 33833.33 284.10 17117.63 88888.00 2019-07-27 22:40:00.000 208 33833.37 284.11 17117.63 37918.24 2019-07-27 22:40:01.000 208 33833.36 284.09 17117.64 88888.00 2019-07-27 22:40:02.000 208 33833.35 284.07 17117.66 88888.00 2019-07-27 22:40:03.000 208 33833.36 284.08 17117.64 88888.00 2019-07-27 22:40:04.000 208 33833.40 284.10 17117.64 88888.00 2019-07-27 22:40:05.000 208 33833.38 284.09 17117.67 37918.28 2019-07-27 22:40:06.000 208 33833.36 284.06 17117.65 88888.00 2019-07-27 22:40:07.000 208 33833.37 284.02 17117.64 88888.00 2019-07-27 22:40:08.000 208 33833.41 284.05 17117.64 88888.00 2019-07-27 22:40:09.000 208 33833.44 284.08 17117.65 88888.00 2019-07-27 22:40:10.000 208 33833.42 284.08 17117.64 37918.27 2019-07-27 22:40:11.000 208 33833.45 284.09 17117.67 88888.00 2019-07-27 22:40:12.000 208 33833.43 284.07 17117.68 88888.00 2019-07-27 22:40:13.000 208 33833.40 284.03 17117.69 88888.00 2019-07-27 22:40:14.000 208 33833.35 284.07 17117.71 88888.00 2019-07-27 22:40:15.000 208 33833.37 284.07 17117.67 37918.26 2019-07-27 22:40:16.000 208 33833.42 284.01 17117.65 88888.00 2019-07-27 22:40:17.000 208 33833.41 284.07 17117.64 88888.00 2019-07-27 22:40:18.000 208 33833.39 284.08 17117.64 88888.00 2019-07-27 22:40:19.000 208 33833.38 284.07 17117.60 88888.00 2019-07-27 22:40:20.000 208 33833.37 284.05 17117.68 37918.25 2019-07-27 22:40:21.000 208 33833.36 284.04 17117.69 88888.00 2019-07-27 22:40:22.000 208 33833.39 284.08 17117.66 88888.00 2019-07-27 22:40:23.000 208 33833.35 284.06 17117.68 88888.00 2019-07-27 22:40:24.000 208 33833.36 284.02 17117.69 88888.00 2019-07-27 22:40:25.000 208 33833.34 283.99 17117.66 37918.31 2019-07-27 22:40:26.000 208 33833.35 284.01 17117.66 88888.00 2019-07-27 22:40:27.000 208 33833.34 284.04 17117.64 88888.00 2019-07-27 22:40:28.000 208 33833.30 284.01 17117.61 88888.00 2019-07-27 22:40:29.000 208 33833.32 284.02 17117.65 88888.00 2019-07-27 22:40:30.000 208 33833.34 284.03 17117.65 37918.28 2019-07-27 22:40:31.000 208 33833.36 284.01 17117.67 88888.00 2019-07-27 22:40:32.000 208 33833.33 284.00 17117.68 88888.00 2019-07-27 22:40:33.000 208 33833.35 284.01 17117.68 88888.00 2019-07-27 22:40:34.000 208 33833.36 284.02 17117.65 88888.00 2019-07-27 22:40:35.000 208 33833.38 284.02 17117.67 37918.28 2019-07-27 22:40:36.000 208 33833.36 284.05 17117.67 88888.00 2019-07-27 22:40:37.000 208 33833.37 284.06 17117.68 88888.00 2019-07-27 22:40:38.000 208 33833.35 284.06 17117.67 88888.00 2019-07-27 22:40:39.000 208 33833.33 284.03 17117.69 88888.00 2019-07-27 22:40:40.000 208 33833.30 284.05 17117.67 37918.24 2019-07-27 22:40:41.000 208 33833.29 284.04 17117.67 88888.00 2019-07-27 22:40:42.000 208 33833.27 284.01 17117.66 88888.00 2019-07-27 22:40:43.000 208 33833.32 284.00 17117.66 88888.00 2019-07-27 22:40:44.000 208 33833.31 284.00 17117.65 88888.00 2019-07-27 22:40:45.000 208 33833.33 283.98 17117.64 37918.22 2019-07-27 22:40:46.000 208 33833.33 283.99 17117.67 88888.00 2019-07-27 22:40:47.000 208 33833.30 284.01 17117.68 88888.00 2019-07-27 22:40:48.000 208 33833.31 284.03 17117.69 88888.00 2019-07-27 22:40:49.000 208 33833.31 284.04 17117.69 88888.00 2019-07-27 22:40:50.000 208 33833.31 284.02 17117.64 37918.12 2019-07-27 22:40:51.000 208 33833.29 284.01 17117.63 88888.00 2019-07-27 22:40:52.000 208 33833.28 284.01 17117.64 88888.00 2019-07-27 22:40:53.000 208 33833.26 284.01 17117.62 88888.00 2019-07-27 22:40:54.000 208 33833.24 284.00 17117.65 88888.00 2019-07-27 22:40:55.000 208 33833.26 284.02 17117.73 37918.19 2019-07-27 22:40:56.000 208 33833.26 284.02 17117.71 88888.00 2019-07-27 22:40:57.000 208 33833.24 284.04 17117.72 88888.00 2019-07-27 22:40:58.000 208 33833.29 284.06 17117.74 88888.00 2019-07-27 22:40:59.000 208 33833.28 284.08 17117.71 88888.00 2019-07-27 22:41:00.000 208 33833.28 284.05 17117.69 37918.21 2019-07-27 22:41:01.000 208 33833.31 284.05 17117.70 88888.00 2019-07-27 22:41:02.000 208 33833.26 284.10 17117.67 88888.00 2019-07-27 22:41:03.000 208 33833.27 284.09 17117.75 88888.00 2019-07-27 22:41:04.000 208 33833.23 284.05 17117.75 88888.00 2019-07-27 22:41:05.000 208 33833.25 284.08 17117.70 37918.20 2019-07-27 22:41:06.000 208 33833.26 284.11 17117.71 88888.00 2019-07-27 22:41:07.000 208 33833.27 284.14 17117.68 88888.00 2019-07-27 22:41:08.000 208 33833.27 284.16 17117.65 88888.00 2019-07-27 22:41:09.000 208 33833.31 284.15 17117.69 88888.00 2019-07-27 22:41:10.000 208 33833.29 284.13 17117.67 37918.07 2019-07-27 22:41:11.000 208 33833.25 284.14 17117.66 88888.00 2019-07-27 22:41:12.000 208 33833.26 284.15 17117.67 88888.00 2019-07-27 22:41:13.000 208 33833.24 284.14 17117.71 88888.00 2019-07-27 22:41:14.000 208 33833.24 284.15 17117.71 88888.00 2019-07-27 22:41:15.000 208 33833.22 284.15 17117.72 37918.14 2019-07-27 22:41:16.000 208 33833.22 284.14 17117.72 88888.00 2019-07-27 22:41:17.000 208 33833.25 284.14 17117.70 88888.00 2019-07-27 22:41:18.000 208 33833.27 284.14 17117.66 88888.00 2019-07-27 22:41:19.000 208 33833.28 284.13 17117.67 88888.00 2019-07-27 22:41:20.000 208 33833.27 284.12 17117.67 37918.06 2019-07-27 22:41:21.000 208 33833.26 284.15 17117.70 88888.00 2019-07-27 22:41:22.000 208 33833.24 284.13 17117.66 88888.00 2019-07-27 22:41:23.000 208 33833.21 284.17 17117.69 88888.00 2019-07-27 22:41:24.000 208 33833.22 284.19 17117.71 88888.00 2019-07-27 22:41:25.000 208 33833.21 284.17 17117.73 37918.11 2019-07-27 22:41:26.000 208 33833.18 284.16 17117.68 88888.00 2019-07-27 22:41:27.000 208 33833.14 284.15 17117.64 88888.00 2019-07-27 22:41:28.000 208 33833.15 284.17 17117.68 88888.00 2019-07-27 22:41:29.000 208 33833.15 284.16 17117.67 88888.00 2019-07-27 22:41:30.000 208 33833.16 284.17 17117.69 37918.10 2019-07-27 22:41:31.000 208 33833.21 284.18 17117.69 88888.00 2019-07-27 22:41:32.000 208 33833.20 284.16 17117.69 88888.00 2019-07-27 22:41:33.000 208 33833.17 284.22 17117.67 88888.00 2019-07-27 22:41:34.000 208 33833.17 284.21 17117.66 88888.00 2019-07-27 22:41:35.000 208 33833.16 284.23 17117.66 37918.05 2019-07-27 22:41:36.000 208 33833.20 284.22 17117.67 88888.00 2019-07-27 22:41:37.000 208 33833.22 284.24 17117.69 88888.00 2019-07-27 22:41:38.000 208 33833.18 284.22 17117.69 88888.00 2019-07-27 22:41:39.000 208 33833.15 284.22 17117.71 88888.00 2019-07-27 22:41:40.000 208 33833.13 284.24 17117.73 37918.02 2019-07-27 22:41:41.000 208 33833.16 284.26 17117.70 88888.00 2019-07-27 22:41:42.000 208 33833.19 284.24 17117.70 88888.00 2019-07-27 22:41:43.000 208 33833.21 284.24 17117.69 88888.00 2019-07-27 22:41:44.000 208 33833.21 284.25 17117.68 88888.00 2019-07-27 22:41:45.000 208 33833.26 284.24 17117.62 37917.97 2019-07-27 22:41:46.000 208 33833.23 284.22 17117.70 88888.00 2019-07-27 22:41:47.000 208 33833.21 284.21 17117.67 88888.00 2019-07-27 22:41:48.000 208 33833.19 284.24 17117.69 88888.00 2019-07-27 22:41:49.000 208 33833.20 284.24 17117.71 88888.00 2019-07-27 22:41:50.000 208 33833.20 284.20 17117.74 37918.11 2019-07-27 22:41:51.000 208 33833.17 284.23 17117.75 88888.00 2019-07-27 22:41:52.000 208 33833.17 284.29 17117.75 88888.00 2019-07-27 22:41:53.000 208 33833.18 284.31 17117.73 88888.00 2019-07-27 22:41:54.000 208 33833.17 284.35 17117.71 88888.00 2019-07-27 22:41:55.000 208 33833.15 284.36 17117.71 37917.99 2019-07-27 22:41:56.000 208 33833.19 284.37 17117.71 88888.00 2019-07-27 22:41:57.000 208 33833.23 284.33 17117.69 88888.00 2019-07-27 22:41:58.000 208 33833.23 284.34 17117.72 88888.00 2019-07-27 22:41:59.000 208 33833.24 284.33 17117.73 88888.00 2019-07-27 22:42:00.000 208 33833.22 284.38 17117.72 37918.08 2019-07-27 22:42:01.000 208 33833.20 284.42 17117.73 88888.00 2019-07-27 22:42:02.000 208 33833.20 284.41 17117.73 88888.00 2019-07-27 22:42:03.000 208 33833.18 284.36 17117.73 88888.00 2019-07-27 22:42:04.000 208 33833.22 284.36 17117.74 88888.00 2019-07-27 22:42:05.000 208 33833.22 284.39 17117.75 37918.08 2019-07-27 22:42:06.000 208 33833.24 284.42 17117.73 88888.00 2019-07-27 22:42:07.000 208 33833.21 284.42 17117.74 88888.00 2019-07-27 22:42:08.000 208 33833.17 284.39 17117.74 88888.00 2019-07-27 22:42:09.000 208 33833.18 284.39 17117.69 88888.00 2019-07-27 22:42:10.000 208 33833.18 284.39 17117.69 37918.13 2019-07-27 22:42:11.000 208 33833.22 284.41 17117.74 88888.00 2019-07-27 22:42:12.000 208 33833.21 284.45 17117.73 88888.00 2019-07-27 22:42:13.000 208 33833.22 284.45 17117.75 88888.00 2019-07-27 22:42:14.000 208 33833.25 284.47 17117.71 88888.00 2019-07-27 22:42:15.000 208 33833.25 284.49 17117.69 37918.14 2019-07-27 22:42:16.000 208 33833.22 284.48 17117.72 88888.00 2019-07-27 22:42:17.000 208 33833.21 284.47 17117.75 88888.00 2019-07-27 22:42:18.000 208 33833.21 284.48 17117.72 88888.00 2019-07-27 22:42:19.000 208 33833.23 284.47 17117.68 88888.00 2019-07-27 22:42:20.000 208 33833.21 284.45 17117.68 37918.10 2019-07-27 22:42:21.000 208 33833.23 284.48 17117.71 88888.00 2019-07-27 22:42:22.000 208 33833.26 284.52 17117.71 88888.00 2019-07-27 22:42:23.000 208 33833.23 284.49 17117.72 88888.00 2019-07-27 22:42:24.000 208 33833.22 284.48 17117.70 88888.00 2019-07-27 22:42:25.000 208 33833.26 284.43 17117.70 37918.13 2019-07-27 22:42:26.000 208 33833.24 284.49 17117.71 88888.00 2019-07-27 22:42:27.000 208 33833.21 284.52 17117.72 88888.00 2019-07-27 22:42:28.000 208 33833.19 284.53 17117.73 88888.00 2019-07-27 22:42:29.000 208 33833.18 284.51 17117.71 88888.00 2019-07-27 22:42:30.000 208 33833.18 284.52 17117.72 37918.14 2019-07-27 22:42:31.000 208 33833.23 284.54 17117.72 88888.00 2019-07-27 22:42:32.000 208 33833.24 284.53 17117.72 88888.00 2019-07-27 22:42:33.000 208 33833.24 284.55 17117.70 88888.00 2019-07-27 22:42:34.000 208 33833.23 284.55 17117.71 88888.00 2019-07-27 22:42:35.000 208 33833.25 284.55 17117.72 37918.14 2019-07-27 22:42:36.000 208 33833.24 284.57 17117.71 88888.00 2019-07-27 22:42:37.000 208 33833.26 284.55 17117.74 88888.00 2019-07-27 22:42:38.000 208 33833.27 284.54 17117.72 88888.00 2019-07-27 22:42:39.000 208 33833.29 284.54 17117.74 88888.00 2019-07-27 22:42:40.000 208 33833.21 284.51 17117.77 37918.17 2019-07-27 22:42:41.000 208 33833.22 284.51 17117.73 88888.00 2019-07-27 22:42:42.000 208 33833.27 284.55 17117.75 88888.00 2019-07-27 22:42:43.000 208 33833.31 284.56 17117.72 88888.00 2019-07-27 22:42:44.000 208 33833.31 284.53 17117.70 88888.00 2019-07-27 22:42:45.000 208 33833.29 284.51 17117.72 37918.14 2019-07-27 22:42:46.000 208 33833.30 284.51 17117.72 88888.00 2019-07-27 22:42:47.000 208 33833.30 284.52 17117.76 88888.00 2019-07-27 22:42:48.000 208 33833.28 284.53 17117.75 88888.00 2019-07-27 22:42:49.000 208 33833.30 284.54 17117.71 88888.00 2019-07-27 22:42:50.000 208 33833.27 284.51 17117.68 37918.19 2019-07-27 22:42:51.000 208 33833.29 284.50 17117.64 88888.00 2019-07-27 22:42:52.000 208 33833.31 284.49 17117.67 88888.00 2019-07-27 22:42:53.000 208 33833.30 284.50 17117.72 88888.00 2019-07-27 22:42:54.000 208 33833.28 284.54 17117.74 88888.00 2019-07-27 22:42:55.000 208 33833.33 284.56 17117.72 37918.21 2019-07-27 22:42:56.000 208 33833.30 284.52 17117.77 88888.00 2019-07-27 22:42:57.000 208 33833.29 284.48 17117.74 88888.00 2019-07-27 22:42:58.000 208 33833.30 284.45 17117.75 88888.00 2019-07-27 22:42:59.000 208 33833.25 284.50 17117.73 88888.00 2019-07-27 22:43:00.000 208 33833.21 284.55 17117.71 37918.15 2019-07-27 22:43:01.000 208 33833.29 284.54 17117.72 88888.00 2019-07-27 22:43:02.000 208 33833.24 284.53 17117.68 88888.00 2019-07-27 22:43:03.000 208 33833.30 284.57 17117.68 88888.00 2019-07-27 22:43:04.000 208 33833.30 284.60 17117.74 88888.00 2019-07-27 22:43:05.000 208 33833.32 284.57 17117.73 37918.15 2019-07-27 22:43:06.000 208 33833.30 284.59 17117.73 88888.00 2019-07-27 22:43:07.000 208 33833.25 284.59 17117.71 88888.00 2019-07-27 22:43:08.000 208 33833.20 284.62 17117.70 88888.00 2019-07-27 22:43:09.000 208 33833.26 284.64 17117.67 88888.00 2019-07-27 22:43:10.000 208 33833.30 284.62 17117.64 37918.19 2019-07-27 22:43:11.000 208 33833.29 284.60 17117.66 88888.00 2019-07-27 22:43:12.000 208 33833.28 284.65 17117.71 88888.00 2019-07-27 22:43:13.000 208 33833.28 284.65 17117.71 88888.00 2019-07-27 22:43:14.000 208 33833.25 284.63 17117.66 88888.00 2019-07-27 22:43:15.000 208 33833.24 284.63 17117.64 37918.19 2019-07-27 22:43:16.000 208 33833.22 284.61 17117.68 88888.00 2019-07-27 22:43:17.000 208 33833.25 284.64 17117.73 88888.00 2019-07-27 22:43:18.000 208 33833.26 284.61 17117.74 88888.00 2019-07-27 22:43:19.000 208 33833.25 284.62 17117.72 88888.00 2019-07-27 22:43:20.000 208 33833.24 284.67 17117.70 37918.12 2019-07-27 22:43:21.000 208 33833.26 284.66 17117.68 88888.00 2019-07-27 22:43:22.000 208 33833.25 284.65 17117.66 88888.00 2019-07-27 22:43:23.000 208 33833.21 284.65 17117.70 88888.00 2019-07-27 22:43:24.000 208 33833.20 284.66 17117.70 88888.00 2019-07-27 22:43:25.000 208 33833.22 284.67 17117.68 37918.15 2019-07-27 22:43:26.000 208 33833.23 284.69 17117.70 88888.00 2019-07-27 22:43:27.000 208 33833.24 284.72 17117.72 88888.00 2019-07-27 22:43:28.000 208 33833.24 284.68 17117.72 88888.00 2019-07-27 22:43:29.000 208 33833.28 284.71 17117.77 88888.00 2019-07-27 22:43:30.000 208 33833.31 284.71 17117.78 37918.09 2019-07-27 22:43:31.000 208 33833.30 284.69 17117.76 88888.00 2019-07-27 22:43:32.000 208 33833.29 284.69 17117.78 88888.00 2019-07-27 22:43:33.000 208 33833.31 284.71 17117.76 88888.00 2019-07-27 22:43:34.000 208 33833.28 284.69 17117.73 88888.00 2019-07-27 22:43:35.000 208 33833.23 284.65 17117.76 37918.21 2019-07-27 22:43:36.000 208 33833.24 284.68 17117.69 88888.00 2019-07-27 22:43:37.000 208 33833.25 284.69 17117.68 88888.00 2019-07-27 22:43:38.000 208 33833.25 284.68 17117.70 88888.00 2019-07-27 22:43:39.000 208 33833.28 284.69 17117.73 88888.00 2019-07-27 22:43:40.000 208 33833.27 284.69 17117.72 37918.17 2019-07-27 22:43:41.000 208 33833.27 284.72 17117.69 88888.00 2019-07-27 22:43:42.000 208 33833.23 284.75 17117.68 88888.00 2019-07-27 22:43:43.000 208 33833.21 284.73 17117.68 88888.00 2019-07-27 22:43:44.000 208 33833.22 284.73 17117.68 88888.00 2019-07-27 22:43:45.000 208 33833.19 284.76 17117.69 37918.18 2019-07-27 22:43:46.000 208 33833.22 284.79 17117.71 88888.00 2019-07-27 22:43:47.000 208 33833.22 284.76 17117.68 88888.00 2019-07-27 22:43:48.000 208 33833.21 284.77 17117.65 88888.00 2019-07-27 22:43:49.000 208 33833.24 284.76 17117.66 88888.00 2019-07-27 22:43:50.000 208 33833.23 284.75 17117.66 37918.09 2019-07-27 22:43:51.000 208 33833.25 284.79 17117.69 88888.00 2019-07-27 22:43:52.000 208 33833.22 284.79 17117.67 88888.00 2019-07-27 22:43:53.000 208 33833.22 284.72 17117.67 88888.00 2019-07-27 22:43:54.000 208 33833.22 284.70 17117.69 88888.00 2019-07-27 22:43:55.000 208 33833.18 284.68 17117.70 37918.24 2019-07-27 22:43:56.000 208 33833.16 284.71 17117.65 88888.00 2019-07-27 22:43:57.000 208 33833.18 284.72 17117.63 88888.00 2019-07-27 22:43:58.000 208 33833.18 284.71 17117.63 88888.00 2019-07-27 22:43:59.000 208 33833.22 284.72 17117.63 88888.00 2019-07-27 22:44:00.000 208 33833.22 284.75 17117.66 37918.17 2019-07-27 22:44:01.000 208 33833.18 284.75 17117.67 88888.00 2019-07-27 22:44:02.000 208 33833.20 284.73 17117.65 88888.00 2019-07-27 22:44:03.000 208 33833.20 284.76 17117.65 88888.00 2019-07-27 22:44:04.000 208 33833.19 284.75 17117.67 88888.00 2019-07-27 22:44:05.000 208 33833.21 284.76 17117.67 37918.18 2019-07-27 22:44:06.000 208 33833.24 284.74 17117.68 88888.00 2019-07-27 22:44:07.000 208 33833.20 284.76 17117.66 88888.00 2019-07-27 22:44:08.000 208 33833.24 284.76 17117.67 88888.00 2019-07-27 22:44:09.000 208 33833.24 284.76 17117.67 88888.00 2019-07-27 22:44:10.000 208 33833.21 284.77 17117.66 37918.10 2019-07-27 22:44:11.000 208 33833.22 284.80 17117.66 88888.00 2019-07-27 22:44:12.000 208 33833.21 284.78 17117.66 88888.00 2019-07-27 22:44:13.000 208 33833.19 284.77 17117.66 88888.00 2019-07-27 22:44:14.000 208 33833.18 284.78 17117.68 88888.00 2019-07-27 22:44:15.000 208 33833.19 284.80 17117.69 37918.14 2019-07-27 22:44:16.000 208 33833.16 284.79 17117.65 88888.00 2019-07-27 22:44:17.000 208 33833.15 284.79 17117.63 88888.00 2019-07-27 22:44:18.000 208 33833.18 284.80 17117.73 88888.00 2019-07-27 22:44:19.000 208 33833.18 284.82 17117.69 88888.00 2019-07-27 22:44:20.000 208 33833.19 284.83 17117.67 37918.15 2019-07-27 22:44:21.000 208 33833.15 284.84 17117.67 88888.00 2019-07-27 22:44:22.000 208 33833.17 284.82 17117.69 88888.00 2019-07-27 22:44:23.000 208 33833.16 284.79 17117.70 88888.00 2019-07-27 22:44:24.000 208 33833.16 284.87 17117.69 88888.00 2019-07-27 22:44:25.000 208 33833.17 284.87 17117.65 37918.13 2019-07-27 22:44:26.000 208 33833.19 284.87 17117.62 88888.00 2019-07-27 22:44:27.000 208 33833.20 284.89 17117.61 88888.00 2019-07-27 22:44:28.000 208 33833.16 284.87 17117.58 88888.00 2019-07-27 22:44:29.000 208 33833.15 284.86 17117.60 88888.00 2019-07-27 22:44:30.000 208 33833.18 284.86 17117.63 37918.11 2019-07-27 22:44:31.000 208 33833.19 284.88 17117.66 88888.00 2019-07-27 22:44:32.000 208 33833.16 284.90 17117.69 88888.00 2019-07-27 22:44:33.000 208 33833.16 284.90 17117.68 88888.00 2019-07-27 22:44:34.000 208 33833.20 284.91 17117.64 88888.00 2019-07-27 22:44:35.000 208 33833.22 284.92 17117.67 37918.10 2019-07-27 22:44:36.000 208 33833.22 284.93 17117.72 88888.00 2019-07-27 22:44:37.000 208 33833.17 284.91 17117.70 88888.00 2019-07-27 22:44:38.000 208 33833.17 284.93 17117.71 88888.00 2019-07-27 22:44:39.000 208 33833.16 284.88 17117.69 88888.00 2019-07-27 22:44:40.000 208 33833.15 284.90 17117.68 37918.12 2019-07-27 22:44:41.000 208 33833.17 284.94 17117.67 88888.00 2019-07-27 22:44:42.000 208 33833.16 284.96 17117.66 88888.00 2019-07-27 22:44:43.000 208 33833.17 284.94 17117.66 88888.00 2019-07-27 22:44:44.000 208 33833.15 284.90 17117.70 88888.00 2019-07-27 22:44:45.000 208 33833.19 284.93 17117.70 37918.06 2019-07-27 22:44:46.000 208 33833.19 284.93 17117.71 88888.00 2019-07-27 22:44:47.000 208 33833.21 284.89 17117.67 88888.00 2019-07-27 22:44:48.000 208 33833.17 284.91 17117.70 88888.00 2019-07-27 22:44:49.000 208 33833.18 284.92 17117.70 88888.00 2019-07-27 22:44:50.000 208 33833.18 284.95 17117.70 37918.04 2019-07-27 22:44:51.000 208 33833.16 284.95 17117.68 88888.00 2019-07-27 22:44:52.000 208 33833.17 284.98 17117.67 88888.00 2019-07-27 22:44:53.000 208 33833.18 284.97 17117.71 88888.00 2019-07-27 22:44:54.000 208 33833.17 284.98 17117.72 88888.00 2019-07-27 22:44:55.000 208 33833.18 284.99 17117.72 37918.06 2019-07-27 22:44:56.000 208 33833.16 285.01 17117.72 88888.00 2019-07-27 22:44:57.000 208 33833.15 285.04 17117.67 88888.00 2019-07-27 22:44:58.000 208 33833.13 285.02 17117.65 88888.00 2019-07-27 22:44:59.000 208 33833.12 285.00 17117.69 88888.00 2019-07-27 22:45:00.000 208 33833.12 284.99 17117.71 37918.02 2019-07-27 22:45:01.000 208 33833.11 285.00 17117.73 88888.00 2019-07-27 22:45:02.000 208 33833.06 285.00 17117.72 88888.00 2019-07-27 22:45:03.000 208 33833.06 285.00 17117.68 88888.00 2019-07-27 22:45:04.000 208 33833.07 285.02 17117.67 88888.00 2019-07-27 22:45:05.000 208 33833.08 285.07 17117.70 37918.03 2019-07-27 22:45:06.000 208 33833.05 285.09 17117.70 88888.00 2019-07-27 22:45:07.000 208 33833.08 285.07 17117.69 88888.00 2019-07-27 22:45:08.000 208 33833.03 285.05 17117.68 88888.00 2019-07-27 22:45:09.000 208 33833.04 285.04 17117.74 88888.00 2019-07-27 22:45:10.000 208 33833.06 285.02 17117.75 37917.99 2019-07-27 22:45:11.000 208 33833.04 285.02 17117.73 88888.00 2019-07-27 22:45:12.000 208 33833.08 285.05 17117.68 88888.00 2019-07-27 22:45:13.000 208 33833.05 285.04 17117.63 88888.00 2019-07-27 22:45:14.000 208 33833.02 285.05 17117.63 88888.00 2019-07-27 22:45:15.000 208 33832.99 285.05 17117.64 37918.06 2019-07-27 22:45:16.000 208 33833.00 285.06 17117.63 88888.00 2019-07-27 22:45:17.000 208 33832.98 285.08 17117.63 88888.00 2019-07-27 22:45:18.000 208 33832.99 285.13 17117.67 88888.00 2019-07-27 22:45:19.000 208 33833.01 285.12 17117.65 88888.00 2019-07-27 22:45:20.000 208 33833.00 285.10 17117.68 37918.07 2019-07-27 22:45:21.000 208 33832.99 285.09 17117.70 88888.00 2019-07-27 22:45:22.000 208 33832.98 285.07 17117.70 88888.00 2019-07-27 22:45:23.000 208 33833.00 285.11 17117.70 88888.00 2019-07-27 22:45:24.000 208 33833.02 285.13 17117.69 88888.00 2019-07-27 22:45:25.000 208 33833.01 285.12 17117.73 37918.02 2019-07-27 22:45:26.000 208 33833.04 285.14 17117.67 88888.00 2019-07-27 22:45:27.000 208 33833.03 285.14 17117.71 88888.00 2019-07-27 22:45:28.000 208 33833.01 285.14 17117.72 88888.00 2019-07-27 22:45:29.000 208 33833.02 285.12 17117.71 88888.00 2019-07-27 22:45:30.000 208 33833.00 285.14 17117.73 37917.94 2019-07-27 22:45:31.000 208 33833.01 285.13 17117.73 88888.00 2019-07-27 22:45:32.000 208 33832.98 285.13 17117.72 88888.00 2019-07-27 22:45:33.000 208 33833.03 285.17 17117.72 88888.00 2019-07-27 22:45:34.000 208 33833.06 285.18 17117.75 88888.00 2019-07-27 22:45:35.000 208 33833.04 285.21 17117.76 37917.95 2019-07-27 22:45:36.000 208 33832.99 285.22 17117.76 88888.00 2019-07-27 22:45:37.000 208 33832.95 285.20 17117.75 88888.00 2019-07-27 22:45:38.000 208 33832.93 285.26 17117.72 88888.00 2019-07-27 22:45:39.000 208 33832.95 285.23 17117.70 88888.00 2019-07-27 22:45:40.000 208 33832.96 285.23 17117.73 37917.90 2019-07-27 22:45:41.000 208 33832.95 285.24 17117.71 88888.00 2019-07-27 22:45:42.000 208 33832.91 285.25 17117.71 88888.00 2019-07-27 22:45:43.000 208 33832.91 285.21 17117.71 88888.00 2019-07-27 22:45:44.000 208 33832.94 285.20 17117.73 88888.00 2019-07-27 22:45:45.000 208 33832.96 285.22 17117.78 37917.88 2019-07-27 22:45:46.000 208 33832.96 285.21 17117.76 88888.00 2019-07-27 22:45:47.000 208 33832.94 285.23 17117.68 88888.00 2019-07-27 22:45:48.000 208 33832.94 285.26 17117.67 88888.00 2019-07-27 22:45:49.000 208 33832.90 285.29 17117.66 88888.00 2019-07-27 22:45:50.000 208 33832.87 285.27 17117.68 37917.80 2019-07-27 22:45:51.000 208 33832.84 285.28 17117.64 88888.00 2019-07-27 22:45:52.000 208 33832.84 285.29 17117.68 88888.00 2019-07-27 22:45:53.000 208 33832.89 285.27 17117.72 88888.00 2019-07-27 22:45:54.000 208 33832.83 285.32 17117.74 88888.00 2019-07-27 22:45:55.000 208 33832.88 285.33 17117.75 37917.74 2019-07-27 22:45:56.000 208 33832.91 285.30 17117.73 88888.00 2019-07-27 22:45:57.000 208 33832.91 285.30 17117.72 88888.00 2019-07-27 22:45:58.000 208 33832.91 285.30 17117.71 88888.00 2019-07-27 22:45:59.000 208 33832.90 285.29 17117.70 88888.00 2019-07-27 22:46:00.000 208 33832.86 285.29 17117.69 37917.87 2019-07-27 22:46:01.000 208 33832.86 285.34 17117.71 88888.00 2019-07-27 22:46:02.000 208 33832.86 285.34 17117.71 88888.00 2019-07-27 22:46:03.000 208 33832.85 285.29 17117.71 88888.00 2019-07-27 22:46:04.000 208 33832.83 285.31 17117.72 88888.00 2019-07-27 22:46:05.000 208 33832.83 285.29 17117.66 37917.79 2019-07-27 22:46:06.000 208 33832.84 285.29 17117.68 88888.00 2019-07-27 22:46:07.000 208 33832.86 285.28 17117.73 88888.00 2019-07-27 22:46:08.000 208 33832.83 285.27 17117.76 88888.00 2019-07-27 22:46:09.000 208 33832.86 285.33 17117.72 88888.00 2019-07-27 22:46:10.000 208 33832.86 285.35 17117.67 37917.81 2019-07-27 22:46:11.000 208 33832.83 285.36 17117.73 88888.00 2019-07-27 22:46:12.000 208 33832.80 285.37 17117.79 88888.00 2019-07-27 22:46:13.000 208 33832.74 285.37 17117.78 88888.00 2019-07-27 22:46:14.000 208 33832.72 285.40 17117.78 88888.00 2019-07-27 22:46:15.000 208 33832.75 285.40 17117.76 37917.84 2019-07-27 22:46:16.000 208 33832.75 285.41 17117.77 88888.00 2019-07-27 22:46:17.000 208 33832.74 285.41 17117.78 88888.00 2019-07-27 22:46:18.000 208 33832.75 285.39 17117.75 88888.00 2019-07-27 22:46:19.000 208 33832.78 285.39 17117.77 88888.00 2019-07-27 22:46:20.000 208 33832.78 285.38 17117.76 37917.85 2019-07-27 22:46:21.000 208 33832.79 285.35 17117.77 88888.00 2019-07-27 22:46:22.000 208 33832.78 285.36 17117.77 88888.00 2019-07-27 22:46:23.000 208 33832.80 285.39 17117.75 88888.00 2019-07-27 22:46:24.000 208 33832.81 285.36 17117.75 88888.00 2019-07-27 22:46:25.000 208 33832.85 285.35 17117.75 37917.83 2019-07-27 22:46:26.000 208 33832.84 285.39 17117.75 88888.00 2019-07-27 22:46:27.000 208 33832.81 285.37 17117.73 88888.00 2019-07-27 22:46:28.000 208 33832.79 285.41 17117.74 88888.00 2019-07-27 22:46:29.000 208 33832.80 285.39 17117.72 88888.00 2019-07-27 22:46:30.000 208 33832.79 285.41 17117.71 37917.85 2019-07-27 22:46:31.000 208 33832.76 285.45 17117.74 88888.00 2019-07-27 22:46:32.000 208 33832.75 285.44 17117.71 88888.00 2019-07-27 22:46:33.000 208 33832.80 285.41 17117.72 88888.00 2019-07-27 22:46:34.000 208 33832.80 285.42 17117.75 88888.00 2019-07-27 22:46:35.000 208 33832.80 285.43 17117.78 37917.82 2019-07-27 22:46:36.000 208 33832.80 285.46 17117.74 88888.00 2019-07-27 22:46:37.000 208 33832.81 285.48 17117.72 88888.00 2019-07-27 22:46:38.000 208 33832.85 285.48 17117.74 88888.00 2019-07-27 22:46:39.000 208 33832.85 285.48 17117.70 88888.00 2019-07-27 22:46:40.000 208 33832.80 285.49 17117.66 37917.76 2019-07-27 22:46:41.000 208 33832.82 285.45 17117.65 88888.00 2019-07-27 22:46:42.000 208 33832.83 285.47 17117.70 88888.00 2019-07-27 22:46:43.000 208 33832.80 285.44 17117.70 88888.00 2019-07-27 22:46:44.000 208 33832.83 285.47 17117.69 88888.00 2019-07-27 22:46:45.000 208 33832.84 285.49 17117.68 37917.76 2019-07-27 22:46:46.000 208 33832.84 285.48 17117.68 88888.00 2019-07-27 22:46:47.000 208 33832.83 285.52 17117.68 88888.00 2019-07-27 22:46:48.000 208 33832.82 285.56 17117.72 88888.00 2019-07-27 22:46:49.000 208 33832.82 285.55 17117.73 88888.00 2019-07-27 22:46:50.000 208 33832.85 285.55 17117.72 37917.66 2019-07-27 22:46:51.000 208 33832.88 285.52 17117.71 88888.00 2019-07-27 22:46:52.000 208 33832.89 285.55 17117.70 88888.00 2019-07-27 22:46:53.000 208 33832.87 285.54 17117.71 88888.00 2019-07-27 22:46:54.000 208 33832.83 285.54 17117.74 88888.00 2019-07-27 22:46:55.000 208 33832.80 285.55 17117.72 37917.81 2019-07-27 22:46:56.000 208 33832.80 285.55 17117.71 88888.00 2019-07-27 22:46:57.000 208 33832.83 285.56 17117.74 88888.00 2019-07-27 22:46:58.000 208 33832.86 285.57 17117.66 88888.00 2019-07-27 22:46:59.000 208 33832.85 285.59 17117.63 88888.00 2019-07-27 22:47:00.000 208 33832.80 285.56 17117.67 37917.77 2019-07-27 22:47:01.000 208 33832.81 285.56 17117.68 88888.00 2019-07-27 22:47:02.000 208 33832.81 285.56 17117.67 88888.00 2019-07-27 22:47:03.000 208 33832.81 285.55 17117.67 88888.00 2019-07-27 22:47:04.000 208 33832.82 285.54 17117.71 88888.00 2019-07-27 22:47:05.000 208 33832.82 285.57 17117.70 37917.78 2019-07-27 22:47:06.000 208 33832.82 285.55 17117.71 88888.00 2019-07-27 22:47:07.000 208 33832.80 285.53 17117.70 88888.00 2019-07-27 22:47:08.000 208 33832.82 285.52 17117.69 88888.00 2019-07-27 22:47:09.000 208 33832.85 285.54 17117.73 88888.00 2019-07-27 22:47:10.000 208 33832.79 285.53 17117.71 37917.76 2019-07-27 22:47:11.000 208 33832.75 285.53 17117.71 88888.00 2019-07-27 22:47:12.000 208 33832.79 285.47 17117.70 88888.00 2019-07-27 22:47:13.000 208 33832.79 285.46 17117.71 88888.00 2019-07-27 22:47:14.000 208 33832.76 285.49 17117.72 88888.00 2019-07-27 22:47:15.000 208 33832.81 285.53 17117.72 37917.74 2019-07-27 22:47:16.000 208 33832.82 285.54 17117.73 88888.00 2019-07-27 22:47:17.000 208 33832.81 285.54 17117.69 88888.00 2019-07-27 22:47:18.000 208 33832.80 285.55 17117.68 88888.00 2019-07-27 22:47:19.000 208 33832.81 285.54 17117.69 88888.00 2019-07-27 22:47:20.000 208 33832.78 285.54 17117.68 37917.76 2019-07-27 22:47:21.000 208 33832.74 285.55 17117.71 88888.00 2019-07-27 22:47:22.000 208 33832.75 285.51 17117.72 88888.00 2019-07-27 22:47:23.000 208 33832.75 285.54 17117.71 88888.00 2019-07-27 22:47:24.000 208 33832.74 285.54 17117.71 88888.00 2019-07-27 22:47:25.000 208 33832.73 285.56 17117.67 37917.72 2019-07-27 22:47:26.000 208 33832.74 285.57 17117.68 88888.00 2019-07-27 22:47:27.000 208 33832.79 285.57 17117.73 88888.00 2019-07-27 22:47:28.000 208 33832.82 285.54 17117.72 88888.00 2019-07-27 22:47:29.000 208 33832.78 285.51 17117.71 88888.00 2019-07-27 22:47:30.000 208 33832.73 285.52 17117.69 37917.71 2019-07-27 22:47:31.000 208 33832.76 285.50 17117.66 88888.00 2019-07-27 22:47:32.000 208 33832.78 285.44 17117.65 88888.00 2019-07-27 22:47:33.000 208 33832.76 285.47 17117.71 88888.00 2019-07-27 22:47:34.000 208 33832.76 285.51 17117.73 88888.00 2019-07-27 22:47:35.000 208 33832.76 285.55 17117.71 37917.71 2019-07-27 22:47:36.000 208 33832.78 285.53 17117.76 88888.00 2019-07-27 22:47:37.000 208 33832.78 285.52 17117.74 88888.00 2019-07-27 22:47:38.000 208 33832.76 285.54 17117.72 88888.00 2019-07-27 22:47:39.000 208 33832.71 285.53 17117.73 88888.00 2019-07-27 22:47:40.000 208 33832.75 285.54 17117.70 37917.72 2019-07-27 22:47:41.000 208 33832.77 285.54 17117.69 88888.00 2019-07-27 22:47:42.000 208 33832.72 285.53 17117.69 88888.00 2019-07-27 22:47:43.000 208 33832.77 285.51 17117.69 88888.00 2019-07-27 22:47:44.000 208 33832.73 285.52 17117.66 88888.00 2019-07-27 22:47:45.000 208 33832.70 285.50 17117.62 37917.73 2019-07-27 22:47:46.000 208 33832.68 285.51 17117.63 88888.00 2019-07-27 22:47:47.000 208 33832.69 285.52 17117.63 88888.00 2019-07-27 22:47:48.000 208 33832.73 285.52 17117.65 88888.00 2019-07-27 22:47:49.000 208 33832.73 285.54 17117.70 88888.00 2019-07-27 22:47:50.000 208 33832.72 285.53 17117.68 37917.63 2019-07-27 22:47:51.000 208 33832.76 285.51 17117.68 88888.00 2019-07-27 22:47:52.000 208 33832.80 285.54 17117.67 88888.00 2019-07-27 22:47:53.000 208 33832.79 285.54 17117.66 88888.00 2019-07-27 22:47:54.000 208 33832.78 285.58 17117.65 88888.00 2019-07-27 22:47:55.000 208 33832.79 285.59 17117.67 37917.70 2019-07-27 22:47:56.000 208 33832.79 285.58 17117.68 88888.00 2019-07-27 22:47:57.000 208 33832.79 285.55 17117.68 88888.00 2019-07-27 22:47:58.000 208 33832.77 285.54 17117.70 88888.00 2019-07-27 22:47:59.000 208 33832.75 285.57 17117.69 88888.00 2019-07-27 22:48:00.000 208 33832.78 285.57 17117.67 37917.76 2019-07-27 22:48:01.000 208 33832.79 285.57 17117.64 88888.00 2019-07-27 22:48:02.000 208 33832.75 285.59 17117.65 88888.00 2019-07-27 22:48:03.000 208 33832.72 285.56 17117.68 88888.00 2019-07-27 22:48:04.000 208 33832.69 285.58 17117.70 88888.00 2019-07-27 22:48:05.000 208 33832.69 285.58 17117.66 37917.67 2019-07-27 22:48:06.000 208 33832.69 285.58 17117.63 88888.00 2019-07-27 22:48:07.000 208 33832.69 285.58 17117.66 88888.00 2019-07-27 22:48:08.000 208 33832.72 285.59 17117.72 88888.00 2019-07-27 22:48:09.000 208 33832.72 285.59 17117.63 88888.00 2019-07-27 22:48:10.000 208 33832.69 285.63 17117.68 37917.71 2019-07-27 22:48:11.000 208 33832.68 285.64 17117.64 88888.00 2019-07-27 22:48:12.000 208 33832.66 285.65 17117.65 88888.00 2019-07-27 22:48:13.000 208 33832.69 285.65 17117.69 88888.00 2019-07-27 22:48:14.000 208 33832.68 285.66 17117.73 88888.00 2019-07-27 22:48:15.000 208 33832.71 285.62 17117.71 37917.67 2019-07-27 22:48:16.000 208 33832.73 285.64 17117.71 88888.00 2019-07-27 22:48:17.000 208 33832.71 285.68 17117.70 88888.00 2019-07-27 22:48:18.000 208 33832.75 285.70 17117.72 88888.00 2019-07-27 22:48:19.000 208 33832.73 285.73 17117.73 88888.00 2019-07-27 22:48:20.000 208 33832.71 285.72 17117.70 37917.70 2019-07-27 22:48:21.000 208 33832.75 285.72 17117.66 88888.00 2019-07-27 22:48:22.000 208 33832.76 285.72 17117.70 88888.00 2019-07-27 22:48:23.000 208 33832.76 285.72 17117.71 88888.00 2019-07-27 22:48:24.000 208 33832.74 285.69 17117.70 88888.00 2019-07-27 22:48:25.000 208 33832.74 285.67 17117.71 37917.69 2019-07-27 22:48:26.000 208 33832.76 285.63 17117.74 88888.00 2019-07-27 22:48:27.000 208 33832.78 285.63 17117.71 88888.00 2019-07-27 22:48:28.000 208 33832.77 285.67 17117.76 88888.00 2019-07-27 22:48:29.000 208 33832.74 285.70 17117.76 88888.00 2019-07-27 22:48:30.000 208 33832.71 285.68 17117.75 37917.61 2019-07-27 22:48:31.000 208 33832.73 285.70 17117.74 88888.00 2019-07-27 22:48:32.000 208 33832.75 285.69 17117.73 88888.00 2019-07-27 22:48:33.000 208 33832.78 285.66 17117.74 88888.00 2019-07-27 22:48:34.000 208 33832.76 285.65 17117.70 88888.00 2019-07-27 22:48:35.000 208 33832.73 285.68 17117.71 37917.71 2019-07-27 22:48:36.000 208 33832.74 285.65 17117.69 88888.00 2019-07-27 22:48:37.000 208 33832.75 285.67 17117.68 88888.00 2019-07-27 22:48:38.000 208 33832.75 285.69 17117.67 88888.00 2019-07-27 22:48:39.000 208 33832.73 285.69 17117.63 88888.00 2019-07-27 22:48:40.000 208 33832.74 285.69 17117.63 37917.62 2019-07-27 22:48:41.000 208 33832.76 285.65 17117.61 88888.00 2019-07-27 22:48:42.000 208 33832.74 285.63 17117.65 88888.00 2019-07-27 22:48:43.000 208 33832.73 285.64 17117.68 88888.00 2019-07-27 22:48:44.000 208 33832.77 285.62 17117.67 88888.00 2019-07-27 22:48:45.000 208 33832.75 285.66 17117.66 37917.71 2019-07-27 22:48:46.000 208 33832.72 285.61 17117.69 88888.00 2019-07-27 22:48:47.000 208 33832.73 285.60 17117.68 88888.00 2019-07-27 22:48:48.000 208 33832.77 285.58 17117.69 88888.00 2019-07-27 22:48:49.000 208 33832.80 285.57 17117.71 88888.00 2019-07-27 22:48:50.000 208 33832.78 285.56 17117.70 37917.76 2019-07-27 22:48:51.000 208 33832.80 285.59 17117.70 88888.00 2019-07-27 22:48:52.000 208 33832.78 285.58 17117.69 88888.00 2019-07-27 22:48:53.000 208 33832.77 285.58 17117.70 88888.00 2019-07-27 22:48:54.000 208 33832.81 285.60 17117.74 88888.00 2019-07-27 22:48:55.000 208 33832.83 285.60 17117.76 37917.73 2019-07-27 22:48:56.000 208 33832.82 285.60 17117.74 88888.00 2019-07-27 22:48:57.000 208 33832.80 285.61 17117.73 88888.00 2019-07-27 22:48:58.000 208 33832.77 285.60 17117.70 88888.00 2019-07-27 22:48:59.000 208 33832.78 285.61 17117.70 88888.00 2019-07-27 22:49:00.000 208 33832.77 285.61 17117.70 37917.75 2019-07-27 22:49:01.000 208 33832.76 285.62 17117.72 88888.00 2019-07-27 22:49:02.000 208 33832.75 285.63 17117.69 88888.00 2019-07-27 22:49:03.000 208 33832.76 285.62 17117.69 88888.00 2019-07-27 22:49:04.000 208 33832.71 285.62 17117.71 88888.00 2019-07-27 22:49:05.000 208 33832.73 285.62 17117.73 37917.78 2019-07-27 22:49:06.000 208 33832.76 285.62 17117.71 88888.00 2019-07-27 22:49:07.000 208 33832.78 285.63 17117.74 88888.00 2019-07-27 22:49:08.000 208 33832.77 285.61 17117.68 88888.00 2019-07-27 22:49:09.000 208 33832.79 285.60 17117.68 88888.00 2019-07-27 22:49:10.000 208 33832.77 285.61 17117.66 37917.73 2019-07-27 22:49:11.000 208 33832.78 285.61 17117.70 88888.00 2019-07-27 22:49:12.000 208 33832.77 285.61 17117.70 88888.00 2019-07-27 22:49:13.000 208 33832.75 285.58 17117.65 88888.00 2019-07-27 22:49:14.000 208 33832.75 285.59 17117.67 88888.00 2019-07-27 22:49:15.000 208 33832.76 285.57 17117.70 37917.70 2019-07-27 22:49:16.000 208 33832.76 285.55 17117.70 88888.00 2019-07-27 22:49:17.000 208 33832.76 285.52 17117.68 88888.00 2019-07-27 22:49:18.000 208 33832.77 285.50 17117.69 88888.00 2019-07-27 22:49:19.000 208 33832.76 285.49 17117.68 88888.00 2019-07-27 22:49:20.000 208 33832.82 285.54 17117.68 37917.68 2019-07-27 22:49:21.000 208 33832.84 285.54 17117.66 88888.00 2019-07-27 22:49:22.000 208 33832.81 285.52 17117.62 88888.00 2019-07-27 22:49:23.000 208 33832.81 285.52 17117.63 88888.00 2019-07-27 22:49:24.000 208 33832.82 285.55 17117.64 88888.00 2019-07-27 22:49:25.000 208 33832.84 285.52 17117.64 37917.75 2019-07-27 22:49:26.000 208 33832.81 285.51 17117.67 88888.00 2019-07-27 22:49:27.000 208 33832.81 285.59 17117.71 88888.00 2019-07-27 22:49:28.000 208 33832.78 285.59 17117.70 88888.00 2019-07-27 22:49:29.000 208 33832.78 285.58 17117.68 88888.00 2019-07-27 22:49:30.000 208 33832.81 285.60 17117.62 37917.70 2019-07-27 22:49:31.000 208 33832.77 285.58 17117.66 88888.00 2019-07-27 22:49:32.000 208 33832.80 285.54 17117.67 88888.00 2019-07-27 22:49:33.000 208 33832.86 285.58 17117.68 88888.00 2019-07-27 22:49:34.000 208 33832.85 285.60 17117.70 88888.00 2019-07-27 22:49:35.000 208 33832.81 285.56 17117.69 37917.76 2019-07-27 22:49:36.000 208 33832.80 285.55 17117.68 88888.00 2019-07-27 22:49:37.000 208 33832.75 285.56 17117.69 88888.00 2019-07-27 22:49:38.000 208 33832.75 285.58 17117.70 88888.00 2019-07-27 22:49:39.000 208 33832.78 285.57 17117.65 88888.00 2019-07-27 22:49:40.000 208 33832.79 285.60 17117.66 37917.79 2019-07-27 22:49:41.000 208 33832.83 285.61 17117.65 88888.00 2019-07-27 22:49:42.000 208 33832.84 285.59 17117.67 88888.00 2019-07-27 22:49:43.000 208 33832.84 285.54 17117.68 88888.00 2019-07-27 22:49:44.000 208 33832.83 285.53 17117.64 88888.00 2019-07-27 22:49:45.000 208 33832.83 285.56 17117.64 37917.84 2019-07-27 22:49:46.000 208 33832.85 285.62 17117.64 88888.00 2019-07-27 22:49:47.000 208 33832.84 285.56 17117.66 88888.00 2019-07-27 22:49:48.000 208 33832.82 285.56 17117.68 88888.00 2019-07-27 22:49:49.000 208 33832.82 285.58 17117.72 88888.00 2019-07-27 22:49:50.000 208 33832.81 285.52 17117.69 37917.85 2019-07-27 22:49:51.000 208 33832.81 285.48 17117.70 88888.00 2019-07-27 22:49:52.000 208 33832.85 285.49 17117.66 88888.00 2019-07-27 22:49:53.000 208 33832.85 285.54 17117.64 88888.00 2019-07-27 22:49:54.000 208 33832.88 285.53 17117.63 88888.00 2019-07-27 22:49:55.000 208 33832.88 285.49 17117.68 37917.79 2019-07-27 22:49:56.000 208 33832.84 285.50 17117.66 88888.00 2019-07-27 22:49:57.000 208 33832.87 285.50 17117.66 88888.00 2019-07-27 22:49:58.000 208 33832.88 285.50 17117.65 88888.00 2019-07-27 22:49:59.000 208 33832.87 285.56 17117.68 88888.00 2019-07-27 22:50:00.000 208 33832.88 285.54 17117.68 37917.78 2019-07-27 22:50:01.000 208 33832.81 285.53 17117.67 88888.00 2019-07-27 22:50:02.000 208 33832.79 285.53 17117.65 88888.00 2019-07-27 22:50:03.000 208 33832.81 285.53 17117.63 88888.00 2019-07-27 22:50:04.000 208 33832.84 285.54 17117.64 88888.00 2019-07-27 22:50:05.000 208 33832.82 285.54 17117.66 37917.81 2019-07-27 22:50:06.000 208 33832.80 285.56 17117.62 88888.00 2019-07-27 22:50:07.000 208 33832.79 285.58 17117.64 88888.00 2019-07-27 22:50:08.000 208 33832.78 285.57 17117.65 88888.00 2019-07-27 22:50:09.000 208 33832.81 285.59 17117.63 88888.00 2019-07-27 22:50:10.000 208 33832.79 285.59 17117.65 37917.72 2019-07-27 22:50:11.000 208 33832.83 285.55 17117.66 88888.00 2019-07-27 22:50:12.000 208 33832.85 285.52 17117.66 88888.00 2019-07-27 22:50:13.000 208 33832.85 285.52 17117.66 88888.00 2019-07-27 22:50:14.000 208 33832.85 285.54 17117.67 88888.00 2019-07-27 22:50:15.000 208 33832.82 285.56 17117.67 37917.83 2019-07-27 22:50:16.000 208 33832.81 285.60 17117.65 88888.00 2019-07-27 22:50:17.000 208 33832.84 285.57 17117.66 88888.00 2019-07-27 22:50:18.000 208 33832.88 285.53 17117.69 88888.00 2019-07-27 22:50:19.000 208 33832.88 285.55 17117.69 88888.00 2019-07-27 22:50:20.000 208 33832.89 285.54 17117.69 37917.76 2019-07-27 22:50:21.000 208 33832.89 285.53 17117.68 88888.00 2019-07-27 22:50:22.000 208 33832.91 285.56 17117.69 88888.00 2019-07-27 22:50:23.000 208 33832.85 285.56 17117.66 88888.00 2019-07-27 22:50:24.000 208 33832.88 285.53 17117.68 88888.00 2019-07-27 22:50:25.000 208 33832.91 285.56 17117.67 37917.85 2019-07-27 22:50:26.000 208 33832.88 285.58 17117.68 88888.00 2019-07-27 22:50:27.000 208 33832.90 285.53 17117.68 88888.00 2019-07-27 22:50:28.000 208 33832.89 285.55 17117.70 88888.00 2019-07-27 22:50:29.000 208 33832.90 285.54 17117.75 88888.00 2019-07-27 22:50:30.000 208 33832.92 285.60 17117.76 37917.85 2019-07-27 22:50:31.000 208 33832.94 285.63 17117.77 88888.00 2019-07-27 22:50:32.000 208 33832.92 285.61 17117.77 88888.00 2019-07-27 22:50:33.000 208 33832.92 285.58 17117.78 88888.00 2019-07-27 22:50:34.000 208 33832.95 285.61 17117.77 88888.00 2019-07-27 22:50:35.000 208 33832.91 285.60 17117.74 37917.87 2019-07-27 22:50:36.000 208 33832.91 285.60 17117.73 88888.00 2019-07-27 22:50:37.000 208 33832.89 285.59 17117.77 88888.00 2019-07-27 22:50:38.000 208 33832.86 285.58 17117.75 88888.00 2019-07-27 22:50:39.000 208 33832.88 285.60 17117.71 88888.00 2019-07-27 22:50:40.000 208 33832.88 285.62 17117.73 37917.91 2019-07-27 22:50:41.000 208 33832.89 285.63 17117.78 88888.00 2019-07-27 22:50:42.000 208 33832.83 285.61 17117.79 88888.00 2019-07-27 22:50:43.000 208 33832.85 285.62 17117.82 88888.00 2019-07-27 22:50:44.000 208 33832.86 285.62 17117.80 88888.00 2019-07-27 22:50:45.000 208 33832.86 285.63 17117.81 37917.84 2019-07-27 22:50:46.000 208 33832.89 285.68 17117.81 88888.00 2019-07-27 22:50:47.000 208 33832.89 285.71 17117.80 88888.00 2019-07-27 22:50:48.000 208 33832.87 285.70 17117.83 88888.00 2019-07-27 22:50:49.000 208 33832.84 285.69 17117.81 88888.00 2019-07-27 22:50:50.000 208 33832.83 285.72 17117.78 37917.85 2019-07-27 22:50:51.000 208 33832.88 285.72 17117.75 88888.00 2019-07-27 22:50:52.000 208 33832.83 285.69 17117.72 88888.00 2019-07-27 22:50:53.000 208 33832.83 285.71 17117.78 88888.00 2019-07-27 22:50:54.000 208 33832.87 285.71 17117.78 88888.00 2019-07-27 22:50:55.000 208 33832.86 285.69 17117.73 37917.81 2019-07-27 22:50:56.000 208 33832.82 285.69 17117.72 88888.00 2019-07-27 22:50:57.000 208 33832.79 285.68 17117.74 88888.00 2019-07-27 22:50:58.000 208 33832.79 285.64 17117.75 88888.00 2019-07-27 22:50:59.000 208 33832.80 285.72 17117.76 88888.00 2019-07-27 22:51:00.000 208 33832.82 285.69 17117.77 37917.77 2019-07-27 22:51:01.000 208 33832.85 285.68 17117.74 88888.00 2019-07-27 22:51:02.000 208 33832.84 285.70 17117.72 88888.00 2019-07-27 22:51:03.000 208 33832.84 285.70 17117.75 88888.00 2019-07-27 22:51:04.000 208 33832.83 285.63 17117.76 88888.00 2019-07-27 22:51:05.000 208 33832.84 285.66 17117.74 37917.79 2019-07-27 22:51:06.000 208 33832.82 285.68 17117.72 88888.00 2019-07-27 22:51:07.000 208 33832.85 285.67 17117.67 88888.00 2019-07-27 22:51:08.000 208 33832.80 285.69 17117.66 88888.00 2019-07-27 22:51:09.000 208 33832.80 285.66 17117.70 88888.00 2019-07-27 22:51:10.000 208 33832.78 285.65 17117.72 37917.79 2019-07-27 22:51:11.000 208 33832.74 285.66 17117.73 88888.00 2019-07-27 22:51:12.000 208 33832.75 285.66 17117.74 88888.00 2019-07-27 22:51:13.000 208 33832.80 285.66 17117.76 88888.00 2019-07-27 22:51:14.000 208 33832.81 285.65 17117.72 88888.00 2019-07-27 22:51:15.000 208 33832.78 285.68 17117.71 37917.77 2019-07-27 22:51:16.000 208 33832.76 285.68 17117.74 88888.00 2019-07-27 22:51:17.000 208 33832.73 285.67 17117.67 88888.00 2019-07-27 22:51:18.000 208 33832.77 285.67 17117.64 88888.00 2019-07-27 22:51:19.000 208 33832.78 285.69 17117.66 88888.00 2019-07-27 22:51:20.000 208 33832.80 285.70 17117.65 37917.72 2019-07-27 22:51:21.000 208 33832.78 285.70 17117.63 88888.00 2019-07-27 22:51:22.000 208 33832.76 285.70 17117.66 88888.00 2019-07-27 22:51:23.000 208 33832.79 285.70 17117.66 88888.00 2019-07-27 22:51:24.000 208 33832.80 285.74 17117.64 88888.00 2019-07-27 22:51:25.000 208 33832.78 285.74 17117.65 37917.73 2019-07-27 22:51:26.000 208 33832.74 285.78 17117.65 88888.00 2019-07-27 22:51:27.000 208 33832.72 285.81 17117.66 88888.00 2019-07-27 22:51:28.000 208 33832.68 285.79 17117.68 88888.00 2019-07-27 22:51:29.000 208 33832.70 285.78 17117.68 88888.00 2019-07-27 22:51:30.000 208 33832.70 285.79 17117.68 37917.75 2019-07-27 22:51:31.000 208 33832.72 285.77 17117.68 88888.00 2019-07-27 22:51:32.000 208 33832.72 285.73 17117.66 88888.00 2019-07-27 22:51:33.000 208 33832.72 285.72 17117.65 88888.00 2019-07-27 22:51:34.000 208 33832.73 285.76 17117.61 88888.00 2019-07-27 22:51:35.000 208 33832.75 285.78 17117.66 37917.75 2019-07-27 22:51:36.000 208 33832.73 285.79 17117.68 88888.00 2019-07-27 22:51:37.000 208 33832.74 285.82 17117.71 88888.00 2019-07-27 22:51:38.000 208 33832.74 285.80 17117.71 88888.00 2019-07-27 22:51:39.000 208 33832.75 285.82 17117.70 88888.00 2019-07-27 22:51:40.000 208 33832.74 285.80 17117.71 37917.77 2019-07-27 22:51:41.000 208 33832.73 285.82 17117.70 88888.00 2019-07-27 22:51:42.000 208 33832.69 285.85 17117.71 88888.00 2019-07-27 22:51:43.000 208 33832.71 285.86 17117.70 88888.00 2019-07-27 22:51:44.000 208 33832.71 285.87 17117.69 88888.00 2019-07-27 22:51:45.000 208 33832.72 285.90 17117.74 37917.75 2019-07-27 22:51:46.000 208 33832.76 285.87 17117.70 88888.00 2019-07-27 22:51:47.000 208 33832.80 285.87 17117.72 88888.00 2019-07-27 22:51:48.000 208 33832.81 285.89 17117.75 88888.00 2019-07-27 22:51:49.000 208 33832.84 285.87 17117.75 88888.00 2019-07-27 22:51:50.000 208 33832.81 285.83 17117.75 37917.74 2019-07-27 22:51:51.000 208 33832.81 285.83 17117.72 88888.00 2019-07-27 22:51:52.000 208 33832.79 285.84 17117.72 88888.00 2019-07-27 22:51:53.000 208 33832.79 285.84 17117.67 88888.00 2019-07-27 22:51:54.000 208 33832.77 285.85 17117.67 88888.00 2019-07-27 22:51:55.000 208 33832.79 285.87 17117.68 37917.71 2019-07-27 22:51:56.000 208 33832.81 285.87 17117.64 88888.00 2019-07-27 22:51:57.000 208 33832.80 285.84 17117.67 88888.00 2019-07-27 22:51:58.000 208 33832.82 285.86 17117.70 88888.00 2019-07-27 22:51:59.000 208 33832.81 285.88 17117.70 88888.00 2019-07-27 22:52:00.000 208 33832.80 285.88 17117.68 37917.78 2019-07-27 22:52:01.000 208 33832.83 285.90 17117.70 88888.00 2019-07-27 22:52:02.000 208 33832.86 285.91 17117.70 88888.00 2019-07-27 22:52:03.000 208 33832.85 285.87 17117.73 88888.00 2019-07-27 22:52:04.000 208 33832.88 285.90 17117.76 88888.00 2019-07-27 22:52:05.000 208 33832.89 285.91 17117.73 37917.74 2019-07-27 22:52:06.000 208 33832.89 285.90 17117.72 88888.00 2019-07-27 22:52:07.000 208 33832.81 285.90 17117.71 88888.00 2019-07-27 22:52:08.000 208 33832.81 285.87 17117.70 88888.00 2019-07-27 22:52:09.000 208 33832.85 285.87 17117.71 88888.00 2019-07-27 22:52:10.000 208 33832.88 285.87 17117.70 37917.77 2019-07-27 22:52:11.000 208 33832.87 285.85 17117.71 88888.00 2019-07-27 22:52:12.000 208 33832.87 285.86 17117.72 88888.00 2019-07-27 22:52:13.000 208 33832.88 285.85 17117.72 88888.00 2019-07-27 22:52:14.000 208 33832.87 285.85 17117.74 88888.00 2019-07-27 22:52:15.000 208 33832.91 285.84 17117.77 37917.88 2019-07-27 22:52:16.000 208 33832.88 285.85 17117.76 88888.00 2019-07-27 22:52:17.000 208 33832.85 285.88 17117.71 88888.00 2019-07-27 22:52:18.000 208 33832.89 285.92 17117.72 88888.00 2019-07-27 22:52:19.000 208 33832.90 285.85 17117.73 88888.00 2019-07-27 22:52:20.000 208 33832.92 285.90 17117.71 37917.82 2019-07-27 22:52:21.000 208 33832.90 285.93 17117.66 88888.00 2019-07-27 22:52:22.000 208 33832.86 285.93 17117.65 88888.00 2019-07-27 22:52:23.000 208 33832.87 285.91 17117.69 88888.00 2019-07-27 22:52:24.000 208 33832.88 285.92 17117.74 88888.00 2019-07-27 22:52:25.000 208 33832.89 285.94 17117.75 37917.84 2019-07-27 22:52:26.000 208 33832.92 285.92 17117.76 88888.00 2019-07-27 22:52:27.000 208 33832.92 285.93 17117.77 88888.00 2019-07-27 22:52:28.000 208 33832.96 285.92 17117.77 88888.00 2019-07-27 22:52:29.000 208 33832.98 285.88 17117.79 88888.00 2019-07-27 22:52:30.000 208 33832.97 285.87 17117.79 37917.83 2019-07-27 22:52:31.000 208 33832.97 285.85 17117.80 88888.00 2019-07-27 22:52:32.000 208 33833.00 285.91 17117.74 88888.00 2019-07-27 22:52:33.000 208 33832.98 285.96 17117.76 88888.00 2019-07-27 22:52:34.000 208 33833.03 285.98 17117.75 88888.00 2019-07-27 22:52:35.000 208 33833.02 285.94 17117.73 37917.84 2019-07-27 22:52:36.000 208 33833.03 285.97 17117.77 88888.00 2019-07-27 22:52:37.000 208 33833.05 285.96 17117.76 88888.00 2019-07-27 22:52:38.000 208 33833.04 285.90 17117.73 88888.00 2019-07-27 22:52:39.000 208 33833.03 285.89 17117.76 88888.00 2019-07-27 22:52:40.000 208 33832.99 285.92 17117.79 37917.95 2019-07-27 22:52:41.000 208 33833.03 285.96 17117.83 88888.00 2019-07-27 22:52:42.000 208 33833.05 285.94 17117.84 88888.00 2019-07-27 22:52:43.000 208 33833.09 285.92 17117.83 88888.00 2019-07-27 22:52:44.000 208 33833.07 285.93 17117.80 88888.00 2019-07-27 22:52:45.000 208 33833.03 285.92 17117.81 37917.84 2019-07-27 22:52:46.000 208 33833.08 285.95 17117.80 88888.00 2019-07-27 22:52:47.000 208 33833.08 285.96 17117.81 88888.00 2019-07-27 22:52:48.000 208 33833.06 286.00 17117.81 88888.00 2019-07-27 22:52:49.000 208 33833.07 285.95 17117.81 88888.00 2019-07-27 22:52:50.000 208 33833.04 285.98 17117.78 37917.96 2019-07-27 22:52:51.000 208 33833.05 285.99 17117.76 88888.00 2019-07-27 22:52:52.000 208 33833.08 285.96 17117.76 88888.00 2019-07-27 22:52:53.000 208 33833.11 285.96 17117.75 88888.00 2019-07-27 22:52:54.000 208 33833.10 285.94 17117.75 88888.00 2019-07-27 22:52:55.000 208 33833.12 285.90 17117.75 37917.97 2019-07-27 22:52:56.000 208 33833.16 285.95 17117.75 88888.00 2019-07-27 22:52:57.000 208 33833.14 285.96 17117.78 88888.00 2019-07-27 22:52:58.000 208 33833.14 285.95 17117.75 88888.00 2019-07-27 22:52:59.000 208 33833.17 285.98 17117.76 88888.00 2019-07-27 22:53:00.000 208 33833.18 285.95 17117.76 37917.96 2019-07-27 22:53:01.000 208 33833.18 286.02 17117.78 88888.00 2019-07-27 22:53:02.000 208 33833.15 286.02 17117.77 88888.00 2019-07-27 22:53:03.000 208 33833.18 286.00 17117.73 88888.00 2019-07-27 22:53:04.000 208 33833.19 286.01 17117.72 88888.00 2019-07-27 22:53:05.000 208 33833.19 285.97 17117.75 37918.04 2019-07-27 22:53:06.000 208 33833.17 285.99 17117.79 88888.00 2019-07-27 22:53:07.000 208 33833.19 286.03 17117.75 88888.00 2019-07-27 22:53:08.000 208 33833.19 286.00 17117.79 88888.00 2019-07-27 22:53:09.000 208 33833.23 286.00 17117.82 88888.00 2019-07-27 22:53:10.000 208 33833.20 286.03 17117.81 37918.08 2019-07-27 22:53:11.000 208 33833.24 286.03 17117.82 88888.00 2019-07-27 22:53:12.000 208 33833.23 286.04 17117.80 88888.00 2019-07-27 22:53:13.000 208 33833.26 286.04 17117.78 88888.00 2019-07-27 22:53:14.000 208 33833.22 286.00 17117.78 88888.00 2019-07-27 22:53:15.000 208 33833.20 286.05 17117.77 37918.06 2019-07-27 22:53:16.000 208 33833.19 286.06 17117.77 88888.00 2019-07-27 22:53:17.000 208 33833.20 286.04 17117.78 88888.00 2019-07-27 22:53:18.000 208 33833.22 286.01 17117.78 88888.00 2019-07-27 22:53:19.000 208 33833.23 286.04 17117.73 88888.00 2019-07-27 22:53:20.000 208 33833.25 286.07 17117.75 37918.09 2019-07-27 22:53:21.000 208 33833.20 286.05 17117.76 88888.00 2019-07-27 22:53:22.000 208 33833.19 286.03 17117.75 88888.00 2019-07-27 22:53:23.000 208 33833.26 286.03 17117.78 88888.00 2019-07-27 22:53:24.000 208 33833.23 286.01 17117.79 88888.00 2019-07-27 22:53:25.000 208 33833.23 286.03 17117.78 37918.08 2019-07-27 22:53:26.000 208 33833.23 286.06 17117.75 88888.00 2019-07-27 22:53:27.000 208 33833.21 286.04 17117.77 88888.00 2019-07-27 22:53:28.000 208 33833.25 286.03 17117.78 88888.00 2019-07-27 22:53:29.000 208 33833.28 286.00 17117.77 88888.00 2019-07-27 22:53:30.000 208 33833.30 285.99 17117.77 37918.07 2019-07-27 22:53:31.000 208 33833.27 286.00 17117.78 88888.00 2019-07-27 22:53:32.000 208 33833.29 285.99 17117.79 88888.00 2019-07-27 22:53:33.000 208 33833.29 285.99 17117.80 88888.00 2019-07-27 22:53:34.000 208 33833.21 286.03 17117.80 88888.00 2019-07-27 22:53:35.000 208 33833.21 286.03 17117.77 37918.06 2019-07-27 22:53:36.000 208 33833.21 286.01 17117.80 88888.00 2019-07-27 22:53:37.000 208 33833.24 286.00 17117.80 88888.00 2019-07-27 22:53:38.000 208 33833.23 286.01 17117.80 88888.00 2019-07-27 22:53:39.000 208 33833.23 286.04 17117.81 88888.00 2019-07-27 22:53:40.000 208 33833.25 286.01 17117.80 37918.08 2019-07-27 22:53:41.000 208 33833.23 286.02 17117.79 88888.00 2019-07-27 22:53:42.000 208 33833.22 286.01 17117.75 88888.00 2019-07-27 22:53:43.000 208 33833.25 286.08 17117.76 88888.00 2019-07-27 22:53:44.000 208 33833.22 286.10 17117.80 88888.00 2019-07-27 22:53:45.000 208 33833.23 286.07 17117.80 37918.15 2019-07-27 22:53:46.000 208 33833.23 286.04 17117.78 88888.00 2019-07-27 22:53:47.000 208 33833.21 286.06 17117.78 88888.00 2019-07-27 22:53:48.000 208 33833.24 286.00 17117.73 88888.00 2019-07-27 22:53:49.000 208 33833.28 286.02 17117.75 88888.00 2019-07-27 22:53:50.000 208 33833.29 286.01 17117.75 37918.13 2019-07-27 22:53:51.000 208 33833.28 285.99 17117.75 88888.00 2019-07-27 22:53:52.000 208 33833.31 286.02 17117.77 88888.00 2019-07-27 22:53:53.000 208 33833.28 286.01 17117.74 88888.00 2019-07-27 22:53:54.000 208 33833.28 286.02 17117.74 88888.00 2019-07-27 22:53:55.000 208 33833.26 286.05 17117.74 37918.22 2019-07-27 22:53:56.000 208 33833.31 286.07 17117.75 88888.00 2019-07-27 22:53:57.000 208 33833.33 286.08 17117.75 88888.00 2019-07-27 22:53:58.000 208 33833.36 286.07 17117.72 88888.00 2019-07-27 22:53:59.000 208 33833.34 286.11 17117.73 88888.00 2019-07-27 22:54:00.000 208 33833.28 286.11 17117.75 37918.15 2019-07-27 22:54:01.000 208 33833.30 286.13 17117.81 88888.00 2019-07-27 22:54:02.000 208 33833.31 286.10 17117.77 88888.00 2019-07-27 22:54:03.000 208 33833.33 286.11 17117.79 88888.00 2019-07-27 22:54:04.000 208 33833.36 286.12 17117.79 88888.00 2019-07-27 22:54:05.000 208 33833.36 286.10 17117.75 37918.15 2019-07-27 22:54:06.000 208 33833.39 286.10 17117.77 88888.00 2019-07-27 22:54:07.000 208 33833.37 286.10 17117.78 88888.00 2019-07-27 22:54:08.000 208 33833.37 286.11 17117.79 88888.00 2019-07-27 22:54:09.000 208 33833.35 286.10 17117.73 88888.00 2019-07-27 22:54:10.000 208 33833.36 286.08 17117.74 37918.16 2019-07-27 22:54:11.000 208 33833.37 286.08 17117.75 88888.00 2019-07-27 22:54:12.000 208 33833.35 286.10 17117.74 88888.00 2019-07-27 22:54:13.000 208 33833.38 286.08 17117.73 88888.00 2019-07-27 22:54:14.000 208 33833.39 286.09 17117.74 88888.00 2019-07-27 22:54:15.000 208 33833.40 286.11 17117.73 37918.25 2019-07-27 22:54:16.000 208 33833.43 286.11 17117.73 88888.00 2019-07-27 22:54:17.000 208 33833.39 286.14 17117.71 88888.00 2019-07-27 22:54:18.000 208 33833.38 286.08 17117.71 88888.00 2019-07-27 22:54:19.000 208 33833.43 286.08 17117.73 88888.00 2019-07-27 22:54:20.000 208 33833.44 286.11 17117.71 37918.26 2019-07-27 22:54:21.000 208 33833.40 286.09 17117.69 88888.00 2019-07-27 22:54:22.000 208 33833.38 286.11 17117.69 88888.00 2019-07-27 22:54:23.000 208 33833.36 286.11 17117.70 88888.00 2019-07-27 22:54:24.000 208 33833.39 286.09 17117.73 88888.00 2019-07-27 22:54:25.000 208 33833.40 286.10 17117.75 37918.22 2019-07-27 22:54:26.000 208 33833.44 286.09 17117.77 88888.00 2019-07-27 22:54:27.000 208 33833.43 286.12 17117.75 88888.00 2019-07-27 22:54:28.000 208 33833.39 286.10 17117.76 88888.00 2019-07-27 22:54:29.000 208 33833.37 286.10 17117.78 88888.00 2019-07-27 22:54:30.000 208 33833.40 286.14 17117.78 37918.33 2019-07-27 22:54:31.000 208 33833.42 286.12 17117.72 88888.00 2019-07-27 22:54:32.000 208 33833.44 286.11 17117.71 88888.00 2019-07-27 22:54:33.000 208 33833.44 286.12 17117.75 88888.00 2019-07-27 22:54:34.000 208 33833.40 286.13 17117.75 88888.00 2019-07-27 22:54:35.000 208 33833.40 286.11 17117.79 37918.31 2019-07-27 22:54:36.000 208 33833.46 286.10 17117.78 88888.00 2019-07-27 22:54:37.000 208 33833.48 286.07 17117.74 88888.00 2019-07-27 22:54:38.000 208 33833.47 286.13 17117.72 88888.00 2019-07-27 22:54:39.000 208 33833.44 286.13 17117.70 88888.00 2019-07-27 22:54:40.000 208 33833.45 286.12 17117.72 37918.25 2019-07-27 22:54:41.000 208 33833.44 286.14 17117.71 88888.00 2019-07-27 22:54:42.000 208 33833.44 286.16 17117.71 88888.00 2019-07-27 22:54:43.000 208 33833.47 286.16 17117.75 88888.00 2019-07-27 22:54:44.000 208 33833.47 286.13 17117.74 88888.00 2019-07-27 22:54:45.000 208 33833.48 286.11 17117.72 37918.29 2019-07-27 22:54:46.000 208 33833.49 286.09 17117.69 88888.00 2019-07-27 22:54:47.000 208 33833.44 286.10 17117.71 88888.00 2019-07-27 22:54:48.000 208 33833.41 286.09 17117.68 88888.00 2019-07-27 22:54:49.000 208 33833.46 286.12 17117.69 88888.00 2019-07-27 22:54:50.000 208 33833.42 286.09 17117.74 37918.37 2019-07-27 22:54:51.000 208 33833.43 286.10 17117.78 88888.00 2019-07-27 22:54:52.000 208 33833.44 286.11 17117.74 88888.00 2019-07-27 22:54:53.000 208 33833.45 286.12 17117.76 88888.00 2019-07-27 22:54:54.000 208 33833.44 286.12 17117.74 88888.00 2019-07-27 22:54:55.000 208 33833.46 286.16 17117.69 37918.41 2019-07-27 22:54:56.000 208 33833.48 286.16 17117.72 88888.00 2019-07-27 22:54:57.000 208 33833.49 286.16 17117.67 88888.00 2019-07-27 22:54:58.000 208 33833.50 286.14 17117.68 88888.00 2019-07-27 22:54:59.000 208 33833.51 286.12 17117.71 88888.00 2019-07-27 22:55:00.000 208 33833.50 286.15 17117.72 37918.37 2019-07-27 22:55:01.000 208 33833.49 286.13 17117.73 88888.00 2019-07-27 22:55:02.000 208 33833.48 286.13 17117.75 88888.00 2019-07-27 22:55:03.000 208 33833.50 286.11 17117.75 88888.00 2019-07-27 22:55:04.000 208 33833.48 286.14 17117.75 88888.00 2019-07-27 22:55:05.000 208 33833.48 286.13 17117.72 37918.41 2019-07-27 22:55:06.000 208 33833.49 286.10 17117.71 88888.00 2019-07-27 22:55:07.000 208 33833.51 286.09 17117.73 88888.00 2019-07-27 22:55:08.000 208 33833.50 286.06 17117.74 88888.00 2019-07-27 22:55:09.000 208 33833.52 286.08 17117.74 88888.00 2019-07-27 22:55:10.000 208 33833.51 286.13 17117.75 37918.37 2019-07-27 22:55:11.000 208 33833.51 286.14 17117.72 88888.00 2019-07-27 22:55:12.000 208 33833.55 286.11 17117.69 88888.00 2019-07-27 22:55:13.000 208 33833.51 286.13 17117.69 88888.00 2019-07-27 22:55:14.000 208 33833.51 286.13 17117.69 88888.00 2019-07-27 22:55:15.000 208 33833.51 286.13 17117.72 37918.32 2019-07-27 22:55:16.000 208 33833.49 286.14 17117.73 88888.00 2019-07-27 22:55:17.000 208 33833.50 286.16 17117.74 88888.00 2019-07-27 22:55:18.000 208 33833.46 286.12 17117.72 88888.00 2019-07-27 22:55:19.000 208 33833.46 286.04 17117.70 88888.00 2019-07-27 22:55:20.000 208 33833.48 286.09 17117.70 37918.39 2019-07-27 22:55:21.000 208 33833.48 286.12 17117.70 88888.00 2019-07-27 22:55:22.000 208 33833.48 286.13 17117.63 88888.00 2019-07-27 22:55:23.000 208 33833.51 286.14 17117.64 88888.00 2019-07-27 22:55:24.000 208 33833.50 286.18 17117.71 88888.00 2019-07-27 22:55:25.000 208 33833.49 286.18 17117.72 37918.36 2019-07-27 22:55:26.000 208 33833.54 286.16 17117.76 88888.00 2019-07-27 22:55:27.000 208 33833.53 286.15 17117.72 88888.00 2019-07-27 22:55:28.000 208 33833.54 286.15 17117.70 88888.00 2019-07-27 22:55:29.000 208 33833.53 286.14 17117.73 88888.00 2019-07-27 22:55:30.000 208 33833.56 286.12 17117.74 37918.39 2019-07-27 22:55:31.000 208 33833.58 286.09 17117.79 88888.00 2019-07-27 22:55:32.000 208 33833.51 286.11 17117.77 88888.00 2019-07-27 22:55:33.000 208 33833.48 286.13 17117.72 88888.00 2019-07-27 22:55:34.000 208 33833.53 286.18 17117.75 88888.00 2019-07-27 22:55:35.000 208 33833.56 286.16 17117.74 37918.37 2019-07-27 22:55:36.000 208 33833.54 286.14 17117.72 88888.00 2019-07-27 22:55:37.000 208 33833.56 286.18 17117.69 88888.00 2019-07-27 22:55:38.000 208 33833.62 286.17 17117.71 88888.00 2019-07-27 22:55:39.000 208 33833.62 286.15 17117.70 88888.00 2019-07-27 22:55:40.000 208 33833.55 286.18 17117.71 37918.43 2019-07-27 22:55:41.000 208 33833.53 286.13 17117.72 88888.00 2019-07-27 22:55:42.000 208 33833.52 286.14 17117.67 88888.00 2019-07-27 22:55:43.000 208 33833.51 286.14 17117.68 88888.00 2019-07-27 22:55:44.000 208 33833.56 286.16 17117.71 88888.00 2019-07-27 22:55:45.000 208 33833.61 286.16 17117.70 37918.36 2019-07-27 22:55:46.000 208 33833.61 286.15 17117.72 88888.00 2019-07-27 22:55:47.000 208 33833.59 286.14 17117.72 88888.00 2019-07-27 22:55:48.000 208 33833.59 286.11 17117.73 88888.00 2019-07-27 22:55:49.000 208 33833.60 286.16 17117.76 88888.00 2019-07-27 22:55:50.000 208 33833.57 286.17 17117.73 37918.37 2019-07-27 22:55:51.000 208 33833.54 286.19 17117.72 88888.00 2019-07-27 22:55:52.000 208 33833.55 286.17 17117.74 88888.00 2019-07-27 22:55:53.000 208 33833.58 286.18 17117.75 88888.00 2019-07-27 22:55:54.000 208 33833.58 286.16 17117.71 88888.00 2019-07-27 22:55:55.000 208 33833.58 286.13 17117.75 37918.40 2019-07-27 22:55:56.000 208 33833.58 286.14 17117.76 88888.00 2019-07-27 22:55:57.000 208 33833.59 286.17 17117.75 88888.00 2019-07-27 22:55:58.000 208 33833.59 286.22 17117.77 88888.00 2019-07-27 22:55:59.000 208 33833.57 286.21 17117.77 88888.00 2019-07-27 22:56:00.000 208 33833.56 286.22 17117.77 37918.42 2019-07-27 22:56:01.000 208 33833.57 286.23 17117.74 88888.00 2019-07-27 22:56:02.000 208 33833.60 286.17 17117.71 88888.00 2019-07-27 22:56:03.000 208 33833.60 286.22 17117.71 88888.00 2019-07-27 22:56:04.000 208 33833.60 286.22 17117.70 88888.00 2019-07-27 22:56:05.000 208 33833.58 286.22 17117.71 37918.39 2019-07-27 22:56:06.000 208 33833.54 286.22 17117.69 88888.00 2019-07-27 22:56:07.000 208 33833.54 286.18 17117.73 88888.00 2019-07-27 22:56:08.000 208 33833.57 286.20 17117.72 88888.00 2019-07-27 22:56:09.000 208 33833.60 286.21 17117.75 88888.00 2019-07-27 22:56:10.000 208 33833.58 286.22 17117.75 37918.40 2019-07-27 22:56:11.000 208 33833.57 286.25 17117.72 88888.00 2019-07-27 22:56:12.000 208 33833.61 286.24 17117.73 88888.00 2019-07-27 22:56:13.000 208 33833.59 286.24 17117.72 88888.00 2019-07-27 22:56:14.000 208 33833.60 286.26 17117.71 88888.00 2019-07-27 22:56:15.000 208 33833.60 286.24 17117.71 37918.38 2019-07-27 22:56:16.000 208 33833.62 286.22 17117.72 88888.00 2019-07-27 22:56:17.000 208 33833.61 286.22 17117.74 88888.00 2019-07-27 22:56:18.000 208 33833.60 286.24 17117.76 88888.00 2019-07-27 22:56:19.000 208 33833.60 286.25 17117.76 88888.00 2019-07-27 22:56:20.000 208 33833.60 286.24 17117.80 37918.42 2019-07-27 22:56:21.000 208 33833.60 286.23 17117.77 88888.00 2019-07-27 22:56:22.000 208 33833.62 286.22 17117.76 88888.00 2019-07-27 22:56:23.000 208 33833.58 286.20 17117.73 88888.00 2019-07-27 22:56:24.000 208 33833.55 286.21 17117.72 88888.00 2019-07-27 22:56:25.000 208 33833.58 286.25 17117.70 37918.46 2019-07-27 22:56:26.000 208 33833.61 286.26 17117.69 88888.00 2019-07-27 22:56:27.000 208 33833.61 286.24 17117.68 88888.00 2019-07-27 22:56:28.000 208 33833.63 286.24 17117.71 88888.00 2019-07-27 22:56:29.000 208 33833.68 286.25 17117.74 88888.00 2019-07-27 22:56:30.000 208 33833.66 286.22 17117.73 37918.44 2019-07-27 22:56:31.000 208 33833.66 286.18 17117.76 88888.00 2019-07-27 22:56:32.000 208 33833.63 286.19 17117.74 88888.00 2019-07-27 22:56:33.000 208 33833.67 286.20 17117.72 88888.00 2019-07-27 22:56:34.000 208 33833.65 286.22 17117.77 88888.00 2019-07-27 22:56:35.000 208 33833.64 286.22 17117.76 37918.50 2019-07-27 22:56:36.000 208 33833.64 286.27 17117.77 88888.00 2019-07-27 22:56:37.000 208 33833.65 286.27 17117.75 88888.00 2019-07-27 22:56:38.000 208 33833.66 286.24 17117.75 88888.00 2019-07-27 22:56:39.000 208 33833.63 286.21 17117.73 88888.00 2019-07-27 22:56:40.000 208 33833.61 286.24 17117.73 37918.46 2019-07-27 22:56:41.000 208 33833.65 286.23 17117.73 88888.00 2019-07-27 22:56:42.000 208 33833.69 286.24 17117.71 88888.00 2019-07-27 22:56:43.000 208 33833.71 286.26 17117.77 88888.00 2019-07-27 22:56:44.000 208 33833.65 286.22 17117.77 88888.00 2019-07-27 22:56:45.000 208 33833.64 286.25 17117.77 37918.45 2019-07-27 22:56:46.000 208 33833.67 286.24 17117.80 88888.00 2019-07-27 22:56:47.000 208 33833.63 286.22 17117.77 88888.00 2019-07-27 22:56:48.000 208 33833.60 286.20 17117.71 88888.00 2019-07-27 22:56:49.000 208 33833.64 286.18 17117.72 88888.00 2019-07-27 22:56:50.000 208 33833.63 286.17 17117.73 37918.44 2019-07-27 22:56:51.000 208 33833.64 286.22 17117.75 88888.00 2019-07-27 22:56:52.000 208 33833.63 286.21 17117.72 88888.00 2019-07-27 22:56:53.000 208 33833.63 286.21 17117.72 88888.00 2019-07-27 22:56:54.000 208 33833.64 286.22 17117.75 88888.00 2019-07-27 22:56:55.000 208 33833.62 286.25 17117.76 37918.46 2019-07-27 22:56:56.000 208 33833.60 286.25 17117.74 88888.00 2019-07-27 22:56:57.000 208 33833.58 286.26 17117.76 88888.00 2019-07-27 22:56:58.000 208 33833.56 286.23 17117.79 88888.00 2019-07-27 22:56:59.000 208 33833.60 286.22 17117.77 88888.00 2019-07-27 22:57:00.000 208 33833.59 286.25 17117.77 37918.42 2019-07-27 22:57:01.000 208 33833.63 286.26 17117.81 88888.00 2019-07-27 22:57:02.000 208 33833.65 286.24 17117.78 88888.00 2019-07-27 22:57:03.000 208 33833.65 286.23 17117.77 88888.00 2019-07-27 22:57:04.000 208 33833.67 286.23 17117.74 88888.00 2019-07-27 22:57:05.000 208 33833.68 286.21 17117.75 37918.49 2019-07-27 22:57:06.000 208 33833.70 286.22 17117.78 88888.00 2019-07-27 22:57:07.000 208 33833.72 286.21 17117.76 88888.00 2019-07-27 22:57:08.000 208 33833.71 286.19 17117.73 88888.00 2019-07-27 22:57:09.000 208 33833.70 286.20 17117.75 88888.00 2019-07-27 22:57:10.000 208 33833.73 286.21 17117.80 37918.42 2019-07-27 22:57:11.000 208 33833.71 286.22 17117.77 88888.00 2019-07-27 22:57:12.000 208 33833.73 286.20 17117.78 88888.00 2019-07-27 22:57:13.000 208 33833.74 286.20 17117.80 88888.00 2019-07-27 22:57:14.000 208 33833.70 286.18 17117.83 88888.00 2019-07-27 22:57:15.000 208 33833.68 286.16 17117.80 37918.60 2019-07-27 22:57:16.000 208 33833.70 286.20 17117.78 88888.00 2019-07-27 22:57:17.000 208 33833.75 286.21 17117.79 88888.00 2019-07-27 22:57:18.000 208 33833.76 286.24 17117.81 88888.00 2019-07-27 22:57:19.000 208 33833.75 286.28 17117.74 88888.00 2019-07-27 22:57:20.000 208 33833.77 286.25 17117.73 37918.55 2019-07-27 22:57:21.000 208 33833.76 286.24 17117.77 88888.00 2019-07-27 22:57:22.000 208 33833.77 286.26 17117.78 88888.00 2019-07-27 22:57:23.000 208 33833.75 286.31 17117.77 88888.00 2019-07-27 22:57:24.000 208 33833.77 286.28 17117.75 88888.00 2019-07-27 22:57:25.000 208 33833.79 286.24 17117.78 37918.59 2019-07-27 22:57:26.000 208 33833.78 286.22 17117.76 88888.00 2019-07-27 22:57:27.000 208 33833.76 286.23 17117.75 88888.00 2019-07-27 22:57:28.000 208 33833.79 286.19 17117.73 88888.00 2019-07-27 22:57:29.000 208 33833.81 286.17 17117.75 88888.00 2019-07-27 22:57:30.000 208 33833.79 286.19 17117.78 37918.62 2019-07-27 22:57:31.000 208 33833.80 286.19 17117.74 88888.00 2019-07-27 22:57:32.000 208 33833.78 286.22 17117.72 88888.00 2019-07-27 22:57:33.000 208 33833.76 286.22 17117.73 88888.00 2019-07-27 22:57:34.000 208 33833.76 286.24 17117.69 88888.00 2019-07-27 22:57:35.000 208 33833.77 286.25 17117.72 37918.61 2019-07-27 22:57:36.000 208 33833.79 286.22 17117.70 88888.00 2019-07-27 22:57:37.000 208 33833.80 286.18 17117.69 88888.00 2019-07-27 22:57:38.000 208 33833.83 286.22 17117.69 88888.00 2019-07-27 22:57:39.000 208 33833.84 286.24 17117.71 88888.00 2019-07-27 22:57:40.000 208 33833.79 286.25 17117.73 37918.65 2019-07-27 22:57:41.000 208 33833.82 286.23 17117.72 88888.00 2019-07-27 22:57:42.000 208 33833.87 286.18 17117.73 88888.00 2019-07-27 22:57:43.000 208 33833.86 286.19 17117.72 88888.00 2019-07-27 22:57:44.000 208 33833.84 286.16 17117.74 88888.00 2019-07-27 22:57:45.000 208 33833.87 286.15 17117.72 37918.64 2019-07-27 22:57:46.000 208 33833.88 286.17 17117.69 88888.00 2019-07-27 22:57:47.000 208 33833.88 286.19 17117.69 88888.00 2019-07-27 22:57:48.000 208 33833.86 286.22 17117.70 88888.00 2019-07-27 22:57:49.000 208 33833.86 286.20 17117.67 88888.00 2019-07-27 22:57:50.000 208 33833.89 286.23 17117.70 37918.61 2019-07-27 22:57:51.000 208 33833.85 286.25 17117.73 88888.00 2019-07-27 22:57:52.000 208 33833.84 286.25 17117.70 88888.00 2019-07-27 22:57:53.000 208 33833.84 286.22 17117.69 88888.00 2019-07-27 22:57:54.000 208 33833.82 286.25 17117.68 88888.00 2019-07-27 22:57:55.000 208 33833.84 286.23 17117.68 37918.69 2019-07-27 22:57:56.000 208 33833.85 286.22 17117.70 88888.00 2019-07-27 22:57:57.000 208 33833.85 286.21 17117.73 88888.00 2019-07-27 22:57:58.000 208 33833.88 286.21 17117.72 88888.00 2019-07-27 22:57:59.000 208 33833.85 286.23 17117.69 88888.00 2019-07-27 22:58:00.000 208 33833.84 286.20 17117.66 37918.63 2019-07-27 22:58:01.000 208 33833.83 286.18 17117.69 88888.00 2019-07-27 22:58:02.000 208 33833.84 286.21 17117.68 88888.00 2019-07-27 22:58:03.000 208 33833.84 286.17 17117.69 88888.00 2019-07-27 22:58:04.000 208 33833.81 286.16 17117.76 88888.00 2019-07-27 22:58:05.000 208 33833.81 286.17 17117.76 37918.61 2019-07-27 22:58:06.000 208 33833.80 286.17 17117.75 88888.00 2019-07-27 22:58:07.000 208 33833.77 286.18 17117.73 88888.00 2019-07-27 22:58:08.000 208 33833.76 286.16 17117.73 88888.00 2019-07-27 22:58:09.000 208 33833.77 286.21 17117.75 88888.00 2019-07-27 22:58:10.000 208 33833.78 286.22 17117.76 37918.58 2019-07-27 22:58:11.000 208 33833.77 286.22 17117.78 88888.00 2019-07-27 22:58:12.000 208 33833.76 286.20 17117.77 88888.00 2019-07-27 22:58:13.000 208 33833.76 286.18 17117.74 88888.00 2019-07-27 22:58:14.000 208 33833.80 286.14 17117.77 88888.00 2019-07-27 22:58:15.000 208 33833.78 286.15 17117.78 37918.58 2019-07-27 22:58:16.000 208 33833.77 286.18 17117.77 88888.00 2019-07-27 22:58:17.000 208 33833.81 286.20 17117.76 88888.00 2019-07-27 22:58:18.000 208 33833.82 286.21 17117.77 88888.00 2019-07-27 22:58:19.000 208 33833.79 286.21 17117.77 88888.00 2019-07-27 22:58:20.000 208 33833.76 286.21 17117.74 37918.66 2019-07-27 22:58:21.000 208 33833.78 286.19 17117.75 88888.00 2019-07-27 22:58:22.000 208 33833.76 286.18 17117.74 88888.00 2019-07-27 22:58:23.000 208 33833.78 286.22 17117.73 88888.00 2019-07-27 22:58:24.000 208 33833.76 286.20 17117.74 88888.00 2019-07-27 22:58:25.000 208 33833.78 286.15 17117.76 37918.64 2019-07-27 22:58:26.000 208 33833.78 286.14 17117.76 88888.00 2019-07-27 22:58:27.000 208 33833.77 286.15 17117.79 88888.00 2019-07-27 22:58:28.000 208 33833.79 286.17 17117.79 88888.00 2019-07-27 22:58:29.000 208 33833.77 286.14 17117.76 88888.00 2019-07-27 22:58:30.000 208 33833.76 286.10 17117.73 37918.63 2019-07-27 22:58:31.000 208 33833.75 286.12 17117.75 88888.00 2019-07-27 22:58:32.000 208 33833.75 286.13 17117.77 88888.00 2019-07-27 22:58:33.000 208 33833.71 286.14 17117.78 88888.00 2019-07-27 22:58:34.000 208 33833.71 286.14 17117.74 88888.00 2019-07-27 22:58:35.000 208 33833.76 286.15 17117.79 37918.63 2019-07-27 22:58:36.000 208 33833.78 286.15 17117.76 88888.00 2019-07-27 22:58:37.000 208 33833.75 286.16 17117.75 88888.00 2019-07-27 22:58:38.000 208 33833.74 286.17 17117.73 88888.00 2019-07-27 22:58:39.000 208 33833.78 286.20 17117.73 88888.00 2019-07-27 22:58:40.000 208 33833.78 286.19 17117.73 37918.62 2019-07-27 22:58:41.000 208 33833.74 286.18 17117.74 88888.00 2019-07-27 22:58:42.000 208 33833.75 286.18 17117.77 88888.00 2019-07-27 22:58:43.000 208 33833.73 286.17 17117.74 88888.00 2019-07-27 22:58:44.000 208 33833.72 286.19 17117.72 88888.00 2019-07-27 22:58:45.000 208 33833.73 286.20 17117.73 37918.59 2019-07-27 22:58:46.000 208 33833.72 286.20 17117.75 88888.00 2019-07-27 22:58:47.000 208 33833.73 286.22 17117.75 88888.00 2019-07-27 22:58:48.000 208 33833.76 286.24 17117.75 88888.00 2019-07-27 22:58:49.000 208 33833.75 286.27 17117.78 88888.00 2019-07-27 22:58:50.000 208 33833.79 286.28 17117.82 37918.65 2019-07-27 22:58:51.000 208 33833.80 286.27 17117.79 88888.00 2019-07-27 22:58:52.000 208 33833.81 286.26 17117.77 88888.00 2019-07-27 22:58:53.000 208 33833.79 286.26 17117.77 88888.00 2019-07-27 22:58:54.000 208 33833.76 286.27 17117.73 88888.00 2019-07-27 22:58:55.000 208 33833.79 286.27 17117.71 37918.57 2019-07-27 22:58:56.000 208 33833.80 286.25 17117.76 88888.00 2019-07-27 22:58:57.000 208 33833.80 286.22 17117.75 88888.00 2019-07-27 22:58:58.000 208 33833.79 286.25 17117.76 88888.00 2019-07-27 22:58:59.000 208 33833.84 286.22 17117.75 88888.00 2019-07-27 22:59:00.000 208 33833.84 286.23 17117.70 37918.63 2019-07-27 22:59:01.000 208 33833.79 286.24 17117.71 88888.00 2019-07-27 22:59:02.000 208 33833.78 286.26 17117.74 88888.00 2019-07-27 22:59:03.000 208 33833.77 286.24 17117.76 88888.00 2019-07-27 22:59:04.000 208 33833.82 286.24 17117.73 88888.00 2019-07-27 22:59:05.000 208 33833.82 286.21 17117.72 37918.65 2019-07-27 22:59:06.000 208 33833.81 286.19 17117.72 88888.00 2019-07-27 22:59:07.000 208 33833.83 286.17 17117.75 88888.00 2019-07-27 22:59:08.000 208 33833.84 286.18 17117.75 88888.00 2019-07-27 22:59:09.000 208 33833.86 286.18 17117.76 88888.00 2019-07-27 22:59:10.000 208 33833.87 286.21 17117.77 37918.67 2019-07-27 22:59:11.000 208 33833.88 286.22 17117.80 88888.00 2019-07-27 22:59:12.000 208 33833.85 286.19 17117.77 88888.00 2019-07-27 22:59:13.000 208 33833.84 286.19 17117.76 88888.00 2019-07-27 22:59:14.000 208 33833.85 286.19 17117.79 88888.00 2019-07-27 22:59:15.000 208 33833.88 286.14 17117.78 37918.70 2019-07-27 22:59:16.000 208 33833.88 286.10 17117.78 88888.00 2019-07-27 22:59:17.000 208 33833.87 286.09 17117.78 88888.00 2019-07-27 22:59:18.000 208 33833.91 286.08 17117.77 88888.00 2019-07-27 22:59:19.000 208 33833.87 286.13 17117.77 88888.00 2019-07-27 22:59:20.000 208 33833.84 286.12 17117.75 37918.75 2019-07-27 22:59:21.000 208 33833.87 286.12 17117.72 88888.00 2019-07-27 22:59:22.000 208 33833.85 286.11 17117.69 88888.00 2019-07-27 22:59:23.000 208 33833.88 286.11 17117.66 88888.00 2019-07-27 22:59:24.000 208 33833.88 286.10 17117.68 88888.00 2019-07-27 22:59:25.000 208 33833.93 286.12 17117.72 37918.81 2019-07-27 22:59:26.000 208 33833.91 286.19 17117.74 88888.00 2019-07-27 22:59:27.000 208 33833.90 286.18 17117.71 88888.00 2019-07-27 22:59:28.000 208 33833.85 286.14 17117.74 88888.00 2019-07-27 22:59:29.000 208 33833.87 286.15 17117.74 88888.00 2019-07-27 22:59:30.000 208 33833.86 286.14 17117.77 37918.78 2019-07-27 22:59:31.000 208 33833.86 286.11 17117.78 88888.00 2019-07-27 22:59:32.000 208 33833.88 286.10 17117.74 88888.00 2019-07-27 22:59:33.000 208 33833.88 286.11 17117.76 88888.00 2019-07-27 22:59:34.000 208 33833.84 286.10 17117.81 88888.00 2019-07-27 22:59:35.000 208 33833.86 286.13 17117.83 37918.70 2019-07-27 22:59:36.000 208 33833.89 286.12 17117.80 88888.00 2019-07-27 22:59:37.000 208 33833.92 286.12 17117.80 88888.00 2019-07-27 22:59:38.000 208 33833.93 286.12 17117.80 88888.00 2019-07-27 22:59:39.000 208 33833.94 286.11 17117.82 88888.00 2019-07-27 22:59:40.000 208 33833.91 286.11 17117.85 37918.70 2019-07-27 22:59:41.000 208 33833.88 286.07 17117.82 88888.00 2019-07-27 22:59:42.000 208 33833.88 286.08 17117.81 88888.00 2019-07-27 22:59:43.000 208 33833.89 286.10 17117.81 88888.00 2019-07-27 22:59:44.000 208 33833.85 286.10 17117.80 88888.00 2019-07-27 22:59:45.000 208 33833.82 286.09 17117.82 37918.78 2019-07-27 22:59:46.000 208 33833.81 286.08 17117.77 88888.00 2019-07-27 22:59:47.000 208 33833.83 286.12 17117.78 88888.00 2019-07-27 22:59:48.000 208 33833.85 286.14 17117.76 88888.00 2019-07-27 22:59:49.000 208 33833.81 286.11 17117.75 88888.00 2019-07-27 22:59:50.000 208 33833.83 286.07 17117.71 37918.74 2019-07-27 22:59:51.000 208 33833.85 286.07 17117.69 88888.00 2019-07-27 22:59:52.000 208 33833.83 286.05 17117.68 88888.00 2019-07-27 22:59:53.000 208 33833.84 286.04 17117.71 88888.00 2019-07-27 22:59:54.000 208 33833.84 286.05 17117.73 88888.00 2019-07-27 22:59:55.000 208 33833.79 286.06 17117.70 37918.72 2019-07-27 22:59:56.000 208 33833.80 286.03 17117.70 88888.00 2019-07-27 22:59:57.000 208 33833.81 286.05 17117.75 88888.00 2019-07-27 22:59:58.000 208 33833.81 286.08 17117.72 88888.00 2019-07-27 22:59:59.000 208 33833.80 286.05 17117.76 88888.00 2019-07-27 23:00:00.000 208 33833.80 286.09 17117.79 37918.69 2019-07-27 23:00:01.000 208 33833.79 286.12 17117.79 88888.00 2019-07-27 23:00:02.000 208 33833.78 286.15 17117.82 88888.00 2019-07-27 23:00:03.000 208 33833.81 286.15 17117.85 88888.00 2019-07-27 23:00:04.000 208 33833.75 286.15 17117.82 88888.00 2019-07-27 23:00:05.000 208 33833.79 286.16 17117.80 37918.71 2019-07-27 23:00:06.000 208 33833.79 286.13 17117.80 88888.00 2019-07-27 23:00:07.000 208 33833.80 286.16 17117.83 88888.00 2019-07-27 23:00:08.000 208 33833.81 286.15 17117.82 88888.00 2019-07-27 23:00:09.000 208 33833.78 286.15 17117.86 88888.00 2019-07-27 23:00:10.000 208 33833.81 286.10 17117.82 37918.68 2019-07-27 23:00:11.000 208 33833.83 286.09 17117.79 88888.00 2019-07-27 23:00:12.000 208 33833.83 286.11 17117.81 88888.00 2019-07-27 23:00:13.000 208 33833.76 286.12 17117.81 88888.00 2019-07-27 23:00:14.000 208 33833.74 286.17 17117.79 88888.00 2019-07-27 23:00:15.000 208 33833.77 286.22 17117.78 37918.74 2019-07-27 23:00:16.000 208 33833.82 286.19 17117.77 88888.00 2019-07-27 23:00:17.000 208 33833.82 286.16 17117.74 88888.00 2019-07-27 23:00:18.000 208 33833.82 286.15 17117.76 88888.00 2019-07-27 23:00:19.000 208 33833.81 286.13 17117.75 88888.00 2019-07-27 23:00:20.000 208 33833.80 286.14 17117.79 37918.69 2019-07-27 23:00:21.000 208 33833.80 286.19 17117.81 88888.00 2019-07-27 23:00:22.000 208 33833.79 286.18 17117.82 88888.00 2019-07-27 23:00:23.000 208 33833.78 286.18 17117.83 88888.00 2019-07-27 23:00:24.000 208 33833.75 286.16 17117.84 88888.00 2019-07-27 23:00:25.000 208 33833.78 286.17 17117.81 37918.67 2019-07-27 23:00:26.000 208 33833.80 286.17 17117.80 88888.00 2019-07-27 23:00:27.000 208 33833.74 286.14 17117.77 88888.00 2019-07-27 23:00:28.000 208 33833.74 286.14 17117.76 88888.00 2019-07-27 23:00:29.000 208 33833.76 286.15 17117.77 88888.00 2019-07-27 23:00:30.000 208 33833.73 286.12 17117.79 37918.62 2019-07-27 23:00:31.000 208 33833.71 286.12 17117.79 88888.00 2019-07-27 23:00:32.000 208 33833.73 286.09 17117.83 88888.00 2019-07-27 23:00:33.000 208 33833.71 286.09 17117.80 88888.00 2019-07-27 23:00:34.000 208 33833.70 286.12 17117.84 88888.00 2019-07-27 23:00:35.000 208 33833.75 286.13 17117.80 37918.67 2019-07-27 23:00:36.000 208 33833.73 286.07 17117.72 88888.00 2019-07-27 23:00:37.000 208 33833.74 286.12 17117.76 88888.00 2019-07-27 23:00:38.000 208 33833.72 286.11 17117.80 88888.00 2019-07-27 23:00:39.000 208 33833.74 286.10 17117.79 88888.00 2019-07-27 23:00:40.000 208 33833.75 286.07 17117.80 37918.58 2019-07-27 23:00:41.000 208 33833.75 286.03 17117.80 88888.00 2019-07-27 23:00:42.000 208 33833.75 286.07 17117.77 88888.00 2019-07-27 23:00:43.000 208 33833.76 286.09 17117.78 88888.00 2019-07-27 23:00:44.000 208 33833.79 286.07 17117.78 88888.00 2019-07-27 23:00:45.000 208 33833.74 286.04 17117.76 37918.65 2019-07-27 23:00:46.000 208 33833.74 286.07 17117.77 88888.00 2019-07-27 23:00:47.000 208 33833.76 286.08 17117.79 88888.00 2019-07-27 23:00:48.000 208 33833.78 286.05 17117.78 88888.00 2019-07-27 23:00:49.000 208 33833.76 286.05 17117.76 88888.00 2019-07-27 23:00:50.000 208 33833.77 286.06 17117.77 37918.66 2019-07-27 23:00:51.000 208 33833.79 286.07 17117.77 88888.00 2019-07-27 23:00:52.000 208 33833.81 286.09 17117.79 88888.00 2019-07-27 23:00:53.000 208 33833.77 286.10 17117.80 88888.00 2019-07-27 23:00:54.000 208 33833.77 286.08 17117.83 88888.00 2019-07-27 23:00:55.000 208 33833.78 286.09 17117.81 37918.70 2019-07-27 23:00:56.000 208 33833.76 286.10 17117.82 88888.00 2019-07-27 23:00:57.000 208 33833.77 286.12 17117.84 88888.00 2019-07-27 23:00:58.000 208 33833.78 286.13 17117.85 88888.00 2019-07-27 23:00:59.000 208 33833.79 286.11 17117.89 88888.00 2019-07-27 23:01:00.000 208 33833.83 286.14 17117.86 37918.68 2019-07-27 23:01:01.000 208 33833.81 286.17 17117.82 88888.00 2019-07-27 23:01:02.000 208 33833.80 286.16 17117.82 88888.00 2019-07-27 23:01:03.000 208 33833.82 286.14 17117.81 88888.00 2019-07-27 23:01:04.000 208 33833.80 286.11 17117.78 88888.00 2019-07-27 23:01:05.000 208 33833.79 286.08 17117.74 37918.76 2019-07-27 23:01:06.000 208 33833.80 286.08 17117.76 88888.00 2019-07-27 23:01:07.000 208 33833.80 286.09 17117.74 88888.00 2019-07-27 23:01:08.000 208 33833.83 286.07 17117.75 88888.00 2019-07-27 23:01:09.000 208 33833.84 286.06 17117.75 88888.00 2019-07-27 23:01:10.000 208 33833.84 286.11 17117.79 37918.68 2019-07-27 23:01:11.000 208 33833.86 286.13 17117.76 88888.00 2019-07-27 23:01:12.000 208 33833.85 286.13 17117.73 88888.00 2019-07-27 23:01:13.000 208 33833.86 286.14 17117.75 88888.00 2019-07-27 23:01:14.000 208 33833.89 286.14 17117.74 88888.00 2019-07-27 23:01:15.000 208 33833.88 286.16 17117.73 37918.66 2019-07-27 23:01:16.000 208 33833.89 286.16 17117.75 88888.00 2019-07-27 23:01:17.000 208 33833.89 286.17 17117.79 88888.00 2019-07-27 23:01:18.000 208 33833.90 286.17 17117.81 88888.00 2019-07-27 23:01:19.000 208 33833.88 286.21 17117.80 88888.00 2019-07-27 23:01:20.000 208 33833.88 286.18 17117.77 37918.70 2019-07-27 23:01:21.000 208 33833.93 286.19 17117.83 88888.00 2019-07-27 23:01:22.000 208 33833.93 286.15 17117.81 88888.00 2019-07-27 23:01:23.000 208 33833.93 286.16 17117.78 88888.00 2019-07-27 23:01:24.000 208 33833.91 286.19 17117.74 88888.00 2019-07-27 23:01:25.000 208 33833.89 286.20 17117.75 37918.71 2019-07-27 23:01:26.000 208 33833.87 286.20 17117.77 88888.00 2019-07-27 23:01:27.000 208 33833.85 286.18 17117.79 88888.00 2019-07-27 23:01:28.000 208 33833.87 286.18 17117.81 88888.00 2019-07-27 23:01:29.000 208 33833.88 286.19 17117.82 88888.00 2019-07-27 23:01:30.000 208 33833.89 286.18 17117.80 37918.69 2019-07-27 23:01:31.000 208 33833.88 286.19 17117.79 88888.00 2019-07-27 23:01:32.000 208 33833.89 286.18 17117.81 88888.00 2019-07-27 23:01:33.000 208 33833.84 286.16 17117.81 88888.00 2019-07-27 23:01:34.000 208 33833.88 286.17 17117.80 88888.00 2019-07-27 23:01:35.000 208 33833.91 286.19 17117.78 37918.80 2019-07-27 23:01:36.000 208 33833.91 286.20 17117.78 88888.00 2019-07-27 23:01:37.000 208 33833.94 286.17 17117.77 88888.00 2019-07-27 23:01:38.000 208 33833.93 286.17 17117.79 88888.00 2019-07-27 23:01:39.000 208 33833.93 286.19 17117.81 88888.00 2019-07-27 23:01:40.000 208 33833.92 286.16 17117.82 37918.65 2019-07-27 23:01:41.000 208 33833.92 286.13 17117.85 88888.00 2019-07-27 23:01:42.000 208 33833.92 286.17 17117.80 88888.00 2019-07-27 23:01:43.000 208 33833.92 286.18 17117.74 88888.00 2019-07-27 23:01:44.000 208 33833.89 286.17 17117.78 88888.00 2019-07-27 23:01:45.000 208 33833.93 286.19 17117.82 37918.73 2019-07-27 23:01:46.000 208 33833.93 286.18 17117.78 88888.00 2019-07-27 23:01:47.000 208 33833.92 286.15 17117.75 88888.00 2019-07-27 23:01:48.000 208 33833.91 286.17 17117.74 88888.00 2019-07-27 23:01:49.000 208 33833.90 286.15 17117.73 88888.00 2019-07-27 23:01:50.000 208 33833.95 286.17 17117.74 37918.80 2019-07-27 23:01:51.000 208 33833.91 286.20 17117.74 88888.00 2019-07-27 23:01:52.000 208 33833.85 286.16 17117.71 88888.00 2019-07-27 23:01:53.000 208 33833.83 286.18 17117.76 88888.00 2019-07-27 23:01:54.000 208 33833.86 286.21 17117.72 88888.00 2019-07-27 23:01:55.000 208 33833.88 286.22 17117.70 37918.67 2019-07-27 23:01:56.000 208 33833.91 286.21 17117.74 88888.00 2019-07-27 23:01:57.000 208 33833.94 286.21 17117.76 88888.00 2019-07-27 23:01:58.000 208 33833.94 286.21 17117.76 88888.00 2019-07-27 23:01:59.000 208 33833.92 286.24 17117.76 88888.00 2019-07-27 23:02:00.000 208 33833.87 286.18 17117.77 37918.72 2019-07-27 23:02:01.000 208 33833.89 286.20 17117.75 88888.00 2019-07-27 23:02:02.000 208 33833.89 286.23 17117.75 88888.00 2019-07-27 23:02:03.000 208 33833.89 286.27 17117.74 88888.00 2019-07-27 23:02:04.000 208 33833.90 286.24 17117.74 88888.00 2019-07-27 23:02:05.000 208 33833.93 286.21 17117.75 37918.70 2019-07-27 23:02:06.000 208 33833.89 286.23 17117.81 88888.00 2019-07-27 23:02:07.000 208 33833.87 286.20 17117.80 88888.00 2019-07-27 23:02:08.000 208 33833.86 286.18 17117.79 88888.00 2019-07-27 23:02:09.000 208 33833.86 286.16 17117.82 88888.00 2019-07-27 23:02:10.000 208 33833.80 286.16 17117.81 37918.65 2019-07-27 23:02:11.000 208 33833.80 286.17 17117.82 88888.00 2019-07-27 23:02:12.000 208 33833.82 286.15 17117.79 88888.00 2019-07-27 23:02:13.000 208 33833.83 286.15 17117.80 88888.00 2019-07-27 23:02:14.000 208 33833.75 286.16 17117.83 88888.00 2019-07-27 23:02:15.000 208 33833.73 286.17 17117.79 37918.60 2019-07-27 23:02:16.000 208 33833.72 286.17 17117.81 88888.00 2019-07-27 23:02:17.000 208 33833.70 286.23 17117.83 88888.00 2019-07-27 23:02:18.000 208 33833.71 286.21 17117.80 88888.00 2019-07-27 23:02:19.000 208 33833.74 286.25 17117.84 88888.00 2019-07-27 23:02:20.000 208 33833.73 286.28 17117.83 37918.63 2019-07-27 23:02:21.000 208 33833.74 286.25 17117.81 88888.00 2019-07-27 23:02:22.000 208 33833.70 286.21 17117.82 88888.00 2019-07-27 23:02:23.000 208 33833.67 286.22 17117.79 88888.00 2019-07-27 23:02:24.000 208 33833.70 286.22 17117.77 88888.00 2019-07-27 23:02:25.000 208 33833.73 286.21 17117.79 37918.59 2019-07-27 23:02:26.000 208 33833.74 286.21 17117.77 88888.00 2019-07-27 23:02:27.000 208 33833.72 286.22 17117.75 88888.00 2019-07-27 23:02:28.000 208 33833.75 286.25 17117.78 88888.00 2019-07-27 23:02:29.000 208 33833.70 286.26 17117.78 88888.00 2019-07-27 23:02:30.000 208 33833.70 286.23 17117.76 37918.55 2019-07-27 23:02:31.000 208 33833.69 286.24 17117.76 88888.00 2019-07-27 23:02:32.000 208 33833.71 286.26 17117.75 88888.00 2019-07-27 23:02:33.000 208 33833.69 286.28 17117.78 88888.00 2019-07-27 23:02:34.000 208 33833.72 286.25 17117.78 88888.00 2019-07-27 23:02:35.000 208 33833.73 286.21 17117.76 37918.56 2019-07-27 23:02:36.000 208 33833.69 286.19 17117.80 88888.00 2019-07-27 23:02:37.000 208 33833.68 286.17 17117.79 88888.00 2019-07-27 23:02:38.000 208 33833.66 286.22 17117.80 88888.00 2019-07-27 23:02:39.000 208 33833.67 286.25 17117.81 88888.00 2019-07-27 23:02:40.000 208 33833.69 286.24 17117.80 37918.60 2019-07-27 23:02:41.000 208 33833.71 286.23 17117.76 88888.00 2019-07-27 23:02:42.000 208 33833.73 286.23 17117.78 88888.00 2019-07-27 23:02:43.000 208 33833.74 286.22 17117.79 88888.00 2019-07-27 23:02:44.000 208 33833.73 286.19 17117.79 88888.00 2019-07-27 23:02:45.000 208 33833.72 286.17 17117.79 37918.63 2019-07-27 23:02:46.000 208 33833.69 286.20 17117.78 88888.00 2019-07-27 23:02:47.000 208 33833.66 286.21 17117.80 88888.00 2019-07-27 23:02:48.000 208 33833.64 286.24 17117.79 88888.00 2019-07-27 23:02:49.000 208 33833.67 286.19 17117.77 88888.00 2019-07-27 23:02:50.000 208 33833.66 286.20 17117.74 37918.60 2019-07-27 23:02:51.000 208 33833.69 286.25 17117.76 88888.00 2019-07-27 23:02:52.000 208 33833.66 286.26 17117.79 88888.00 2019-07-27 23:02:53.000 208 33833.66 286.20 17117.76 88888.00 2019-07-27 23:02:54.000 208 33833.67 286.18 17117.76 88888.00 2019-07-27 23:02:55.000 208 33833.70 286.21 17117.81 37918.58 2019-07-27 23:02:56.000 208 33833.66 286.22 17117.80 88888.00 2019-07-27 23:02:57.000 208 33833.63 286.22 17117.82 88888.00 2019-07-27 23:02:58.000 208 33833.61 286.21 17117.80 88888.00 2019-07-27 23:02:59.000 208 33833.61 286.23 17117.81 88888.00 2019-07-27 23:03:00.000 208 33833.63 286.24 17117.81 37918.53 2019-07-27 23:03:01.000 208 33833.64 286.25 17117.80 88888.00 2019-07-27 23:03:02.000 208 33833.65 286.24 17117.79 88888.00 2019-07-27 23:03:03.000 208 33833.63 286.24 17117.77 88888.00 2019-07-27 23:03:04.000 208 33833.61 286.22 17117.76 88888.00 2019-07-27 23:03:05.000 208 33833.65 286.24 17117.75 37918.48 2019-07-27 23:03:06.000 208 33833.62 286.24 17117.79 88888.00 2019-07-27 23:03:07.000 208 33833.64 286.22 17117.79 88888.00 2019-07-27 23:03:08.000 208 33833.64 286.25 17117.77 88888.00 2019-07-27 23:03:09.000 208 33833.65 286.27 17117.80 88888.00 2019-07-27 23:03:10.000 208 33833.68 286.24 17117.77 37918.60 2019-07-27 23:03:11.000 208 33833.71 286.20 17117.81 88888.00 2019-07-27 23:03:12.000 208 33833.70 286.18 17117.80 88888.00 2019-07-27 23:03:13.000 208 33833.68 286.20 17117.78 88888.00 2019-07-27 23:03:14.000 208 33833.69 286.23 17117.77 88888.00 2019-07-27 23:03:15.000 208 33833.70 286.22 17117.78 37918.61 2019-07-27 23:03:16.000 208 33833.70 286.20 17117.77 88888.00 2019-07-27 23:03:17.000 208 33833.73 286.20 17117.80 88888.00 2019-07-27 23:03:18.000 208 33833.72 286.20 17117.81 88888.00 2019-07-27 23:03:19.000 208 33833.73 286.24 17117.76 88888.00 2019-07-27 23:03:20.000 208 33833.72 286.23 17117.75 37918.66 2019-07-27 23:03:21.000 208 33833.78 286.24 17117.73 88888.00 2019-07-27 23:03:22.000 208 33833.76 286.16 17117.73 88888.00 2019-07-27 23:03:23.000 208 33833.72 286.18 17117.75 88888.00 2019-07-27 23:03:24.000 208 33833.72 286.20 17117.75 88888.00 2019-07-27 23:03:25.000 208 33833.77 286.19 17117.76 37918.53 2019-07-27 23:03:26.000 208 33833.76 286.18 17117.79 88888.00 2019-07-27 23:03:27.000 208 33833.76 286.18 17117.82 88888.00 2019-07-27 23:03:28.000 208 33833.77 286.22 17117.83 88888.00 2019-07-27 23:03:29.000 208 33833.74 286.21 17117.81 88888.00 2019-07-27 23:03:30.000 208 33833.72 286.22 17117.82 37918.58 2019-07-27 23:03:31.000 208 33833.76 286.22 17117.82 88888.00 2019-07-27 23:03:32.000 208 33833.74 286.22 17117.81 88888.00 2019-07-27 23:03:33.000 208 33833.71 286.26 17117.83 88888.00 2019-07-27 23:03:34.000 208 33833.72 286.23 17117.81 88888.00 2019-07-27 23:03:35.000 208 33833.70 286.20 17117.83 37918.61 2019-07-27 23:03:36.000 208 33833.71 286.20 17117.82 88888.00 2019-07-27 23:03:37.000 208 33833.69 286.18 17117.82 88888.00 2019-07-27 23:03:38.000 208 33833.64 286.16 17117.82 88888.00 2019-07-27 23:03:39.000 208 33833.71 286.21 17117.83 88888.00 2019-07-27 23:03:40.000 208 33833.69 286.23 17117.83 37918.64 2019-07-27 23:03:41.000 208 33833.70 286.21 17117.82 88888.00 2019-07-27 23:03:42.000 208 33833.74 286.23 17117.81 88888.00 2019-07-27 23:03:43.000 208 33833.78 286.19 17117.79 88888.00 2019-07-27 23:03:44.000 208 33833.74 286.18 17117.81 88888.00 2019-07-27 23:03:45.000 208 33833.72 286.19 17117.78 37918.60 2019-07-27 23:03:46.000 208 33833.73 286.18 17117.78 88888.00 2019-07-27 23:03:47.000 208 33833.72 286.18 17117.78 88888.00 2019-07-27 23:03:48.000 208 33833.72 286.18 17117.79 88888.00 2019-07-27 23:03:49.000 208 33833.72 286.19 17117.78 88888.00 2019-07-27 23:03:50.000 208 33833.73 286.22 17117.78 37918.56 2019-07-27 23:03:51.000 208 33833.74 286.20 17117.71 88888.00 2019-07-27 23:03:52.000 208 33833.73 286.18 17117.71 88888.00 2019-07-27 23:03:53.000 208 33833.72 286.22 17117.74 88888.00 2019-07-27 23:03:54.000 208 33833.70 286.25 17117.73 88888.00 2019-07-27 23:03:55.000 208 33833.66 286.26 17117.76 37918.62 2019-07-27 23:03:56.000 208 33833.67 286.23 17117.78 88888.00 2019-07-27 23:03:57.000 208 33833.67 286.25 17117.71 88888.00 2019-07-27 23:03:58.000 208 33833.69 286.25 17117.74 88888.00 2019-07-27 23:03:59.000 208 33833.71 286.30 17117.75 88888.00 2019-07-27 23:04:00.000 208 33833.69 286.30 17117.73 37918.62 2019-07-27 23:04:01.000 208 33833.69 286.29 17117.72 88888.00 2019-07-27 23:04:02.000 208 33833.70 286.25 17117.72 88888.00 2019-07-27 23:04:03.000 208 33833.67 286.26 17117.73 88888.00 2019-07-27 23:04:04.000 208 33833.67 286.26 17117.74 88888.00 2019-07-27 23:04:05.000 208 33833.66 286.27 17117.76 37918.53 2019-07-27 23:04:06.000 208 33833.64 286.28 17117.74 88888.00 2019-07-27 23:04:07.000 208 33833.66 286.27 17117.72 88888.00 2019-07-27 23:04:08.000 208 33833.66 286.27 17117.71 88888.00 2019-07-27 23:04:09.000 208 33833.70 286.26 17117.75 88888.00 2019-07-27 23:04:10.000 208 33833.73 286.27 17117.73 37918.57 2019-07-27 23:04:11.000 208 33833.72 286.27 17117.75 88888.00 2019-07-27 23:04:12.000 208 33833.69 286.26 17117.77 88888.00 2019-07-27 23:04:13.000 208 33833.72 286.26 17117.76 88888.00 2019-07-27 23:04:14.000 208 33833.70 286.29 17117.75 88888.00 2019-07-27 23:04:15.000 208 33833.73 286.25 17117.78 37918.66 2019-07-27 23:04:16.000 208 33833.75 286.25 17117.80 88888.00 2019-07-27 23:04:17.000 208 33833.72 286.24 17117.77 88888.00 2019-07-27 23:04:18.000 208 33833.72 286.23 17117.81 88888.00 2019-07-27 23:04:19.000 208 33833.69 286.23 17117.80 88888.00 2019-07-27 23:04:20.000 208 33833.72 286.21 17117.80 37918.54 2019-07-27 23:04:21.000 208 33833.72 286.24 17117.80 88888.00 2019-07-27 23:04:22.000 208 33833.74 286.23 17117.80 88888.00 2019-07-27 23:04:23.000 208 33833.73 286.26 17117.80 88888.00 2019-07-27 23:04:24.000 208 33833.70 286.25 17117.79 88888.00 2019-07-27 23:04:25.000 208 33833.69 286.21 17117.76 37918.62 2019-07-27 23:04:26.000 208 33833.68 286.19 17117.74 88888.00 2019-07-27 23:04:27.000 208 33833.69 286.19 17117.80 88888.00 2019-07-27 23:04:28.000 208 33833.69 286.16 17117.81 88888.00 2019-07-27 23:04:29.000 208 33833.69 286.18 17117.84 88888.00 2019-07-27 23:04:30.000 208 33833.71 286.21 17117.81 37918.53 2019-07-27 23:04:31.000 208 33833.70 286.20 17117.81 88888.00 2019-07-27 23:04:32.000 208 33833.68 286.19 17117.82 88888.00 2019-07-27 23:04:33.000 208 33833.63 286.21 17117.83 88888.00 2019-07-27 23:04:34.000 208 33833.63 286.22 17117.88 88888.00 2019-07-27 23:04:35.000 208 33833.63 286.22 17117.82 37918.57 2019-07-27 23:04:36.000 208 33833.65 286.22 17117.81 88888.00 2019-07-27 23:04:37.000 208 33833.63 286.25 17117.80 88888.00 2019-07-27 23:04:38.000 208 33833.62 286.23 17117.80 88888.00 2019-07-27 23:04:39.000 208 33833.65 286.23 17117.78 88888.00 2019-07-27 23:04:40.000 208 33833.69 286.26 17117.79 37918.50 2019-07-27 23:04:41.000 208 33833.66 286.25 17117.84 88888.00 2019-07-27 23:04:42.000 208 33833.64 286.28 17117.83 88888.00 2019-07-27 23:04:43.000 208 33833.64 286.31 17117.86 88888.00 2019-07-27 23:04:44.000 208 33833.64 286.29 17117.88 88888.00 2019-07-27 23:04:45.000 208 33833.64 286.28 17117.86 37918.45 2019-07-27 23:04:46.000 208 33833.62 286.28 17117.85 88888.00 2019-07-27 23:04:47.000 208 33833.60 286.26 17117.84 88888.00 2019-07-27 23:04:48.000 208 33833.63 286.25 17117.84 88888.00 2019-07-27 23:04:49.000 208 33833.60 286.28 17117.87 88888.00 2019-07-27 23:04:50.000 208 33833.60 286.33 17117.86 37918.41 2019-07-27 23:04:51.000 208 33833.62 286.35 17117.84 88888.00 2019-07-27 23:04:52.000 208 33833.62 286.31 17117.82 88888.00 2019-07-27 23:04:53.000 208 33833.63 286.28 17117.80 88888.00 2019-07-27 23:04:54.000 208 33833.64 286.31 17117.79 88888.00 2019-07-27 23:04:55.000 208 33833.65 286.35 17117.81 37918.55 2019-07-27 23:04:56.000 208 33833.65 286.33 17117.81 88888.00 2019-07-27 23:04:57.000 208 33833.68 286.30 17117.84 88888.00 2019-07-27 23:04:58.000 208 33833.64 286.34 17117.81 88888.00 2019-07-27 23:04:59.000 208 33833.68 286.35 17117.83 88888.00 2019-07-27 23:05:00.000 208 33833.72 286.39 17117.85 37918.49 2019-07-27 23:05:01.000 208 33833.66 286.38 17117.81 88888.00 2019-07-27 23:05:02.000 208 33833.64 286.36 17117.80 88888.00 2019-07-27 23:05:03.000 208 33833.64 286.33 17117.83 88888.00 2019-07-27 23:05:04.000 208 33833.64 286.36 17117.85 88888.00 2019-07-27 23:05:05.000 208 33833.65 286.35 17117.84 37918.51 2019-07-27 23:05:06.000 208 33833.63 286.34 17117.85 88888.00 2019-07-27 23:05:07.000 208 33833.62 286.31 17117.80 88888.00 2019-07-27 23:05:08.000 208 33833.61 286.33 17117.80 88888.00 2019-07-27 23:05:09.000 208 33833.63 286.38 17117.83 88888.00 2019-07-27 23:05:10.000 208 33833.67 286.37 17117.84 37918.52 2019-07-27 23:05:11.000 208 33833.67 286.35 17117.82 88888.00 2019-07-27 23:05:12.000 208 33833.68 286.34 17117.83 88888.00 2019-07-27 23:05:13.000 208 33833.72 286.30 17117.80 88888.00 2019-07-27 23:05:14.000 208 33833.70 286.28 17117.82 88888.00 2019-07-27 23:05:15.000 208 33833.71 286.32 17117.80 37918.49 2019-07-27 23:05:16.000 208 33833.69 286.33 17117.80 88888.00 2019-07-27 23:05:17.000 208 33833.69 286.33 17117.79 88888.00 2019-07-27 23:05:18.000 208 33833.68 286.38 17117.81 88888.00 2019-07-27 23:05:19.000 208 33833.68 286.36 17117.81 88888.00 2019-07-27 23:05:20.000 208 33833.69 286.37 17117.83 37918.56 2019-07-27 23:05:21.000 208 33833.69 286.39 17117.88 88888.00 2019-07-27 23:05:22.000 208 33833.66 286.37 17117.89 88888.00 2019-07-27 23:05:23.000 208 33833.67 286.33 17117.84 88888.00 2019-07-27 23:05:24.000 208 33833.65 286.32 17117.79 88888.00 2019-07-27 23:05:25.000 208 33833.64 286.32 17117.83 37918.55 2019-07-27 23:05:26.000 208 33833.64 286.32 17117.81 88888.00 2019-07-27 23:05:27.000 208 33833.64 286.35 17117.78 88888.00 2019-07-27 23:05:28.000 208 33833.67 286.36 17117.84 88888.00 2019-07-27 23:05:29.000 208 33833.65 286.36 17117.86 88888.00 2019-07-27 23:05:30.000 208 33833.64 286.32 17117.85 37918.51 2019-07-27 23:05:31.000 208 33833.66 286.32 17117.83 88888.00 2019-07-27 23:05:32.000 208 33833.68 286.31 17117.82 88888.00 2019-07-27 23:05:33.000 208 33833.68 286.33 17117.84 88888.00 2019-07-27 23:05:34.000 208 33833.67 286.35 17117.86 88888.00 2019-07-27 23:05:35.000 208 33833.67 286.33 17117.85 37918.50 2019-07-27 23:05:36.000 208 33833.67 286.33 17117.82 88888.00 2019-07-27 23:05:37.000 208 33833.62 286.33 17117.81 88888.00 2019-07-27 23:05:38.000 208 33833.64 286.35 17117.83 88888.00 2019-07-27 23:05:39.000 208 33833.66 286.33 17117.82 88888.00 2019-07-27 23:05:40.000 208 33833.69 286.30 17117.80 37918.52 2019-07-27 23:05:41.000 208 33833.65 286.31 17117.79 88888.00 2019-07-27 23:05:42.000 208 33833.66 286.36 17117.79 88888.00 2019-07-27 23:05:43.000 208 33833.67 286.34 17117.80 88888.00 2019-07-27 23:05:44.000 208 33833.69 286.32 17117.81 88888.00 2019-07-27 23:05:45.000 208 33833.66 286.32 17117.80 37918.50 2019-07-27 23:05:46.000 208 33833.64 286.34 17117.80 88888.00 2019-07-27 23:05:47.000 208 33833.64 286.35 17117.80 88888.00 2019-07-27 23:05:48.000 208 33833.66 286.36 17117.80 88888.00 2019-07-27 23:05:49.000 208 33833.68 286.32 17117.80 88888.00 2019-07-27 23:05:50.000 208 33833.67 286.30 17117.78 37918.54 2019-07-27 23:05:51.000 208 33833.66 286.31 17117.79 88888.00 2019-07-27 23:05:52.000 208 33833.67 286.31 17117.81 88888.00 2019-07-27 23:05:53.000 208 33833.66 286.33 17117.78 88888.00 2019-07-27 23:05:54.000 208 33833.67 286.35 17117.80 88888.00 2019-07-27 23:05:55.000 208 33833.67 286.35 17117.82 37918.41 2019-07-27 23:05:56.000 208 33833.66 286.34 17117.81 88888.00 2019-07-27 23:05:57.000 208 33833.68 286.33 17117.83 88888.00 2019-07-27 23:05:58.000 208 33833.65 286.30 17117.81 88888.00 2019-07-27 23:05:59.000 208 33833.68 286.29 17117.83 88888.00 2019-07-27 23:06:00.000 208 33833.66 286.33 17117.85 37918.51 2019-07-27 23:06:01.000 208 33833.67 286.31 17117.82 88888.00 2019-07-27 23:06:02.000 208 33833.67 286.34 17117.82 88888.00 2019-07-27 23:06:03.000 208 33833.61 286.36 17117.84 88888.00 2019-07-27 23:06:04.000 208 33833.62 286.35 17117.79 88888.00 2019-07-27 23:06:05.000 208 33833.63 286.34 17117.78 37918.44 2019-07-27 23:06:06.000 208 33833.69 286.33 17117.76 88888.00 2019-07-27 23:06:07.000 208 33833.67 286.33 17117.77 88888.00 2019-07-27 23:06:08.000 208 33833.67 286.33 17117.74 88888.00 2019-07-27 23:06:09.000 208 33833.66 286.31 17117.75 88888.00 2019-07-27 23:06:10.000 208 33833.65 286.33 17117.75 37918.50 2019-07-27 23:06:11.000 208 33833.60 286.31 17117.77 88888.00 2019-07-27 23:06:12.000 208 33833.61 286.32 17117.79 88888.00 2019-07-27 23:06:13.000 208 33833.58 286.33 17117.80 88888.00 2019-07-27 23:06:14.000 208 33833.62 286.37 17117.82 88888.00 2019-07-27 23:06:15.000 208 33833.62 286.35 17117.82 37918.51 2019-07-27 23:06:16.000 208 33833.62 286.33 17117.80 88888.00 2019-07-27 23:06:17.000 208 33833.66 286.30 17117.80 88888.00 2019-07-27 23:06:18.000 208 33833.64 286.32 17117.83 88888.00 2019-07-27 23:06:19.000 208 33833.61 286.30 17117.80 88888.00 2019-07-27 23:06:20.000 208 33833.64 286.32 17117.82 37918.43 2019-07-27 23:06:21.000 208 33833.66 286.31 17117.83 88888.00 2019-07-27 23:06:22.000 208 33833.62 286.32 17117.83 88888.00 2019-07-27 23:06:23.000 208 33833.61 286.36 17117.82 88888.00 2019-07-27 23:06:24.000 208 33833.60 286.35 17117.87 88888.00 2019-07-27 23:06:25.000 208 33833.62 286.34 17117.85 37918.44 2019-07-27 23:06:26.000 208 33833.62 286.32 17117.84 88888.00 2019-07-27 23:06:27.000 208 33833.57 286.30 17117.86 88888.00 2019-07-27 23:06:28.000 208 33833.56 286.33 17117.87 88888.00 2019-07-27 23:06:29.000 208 33833.58 286.33 17117.87 88888.00 2019-07-27 23:06:30.000 208 33833.62 286.36 17117.89 37918.44 2019-07-27 23:06:31.000 208 33833.64 286.40 17117.87 88888.00 2019-07-27 23:06:32.000 208 33833.62 286.39 17117.86 88888.00 2019-07-27 23:06:33.000 208 33833.62 286.41 17117.90 88888.00 2019-07-27 23:06:34.000 208 33833.56 286.40 17117.90 88888.00 2019-07-27 23:06:35.000 208 33833.61 286.39 17117.89 37918.41 2019-07-27 23:06:36.000 208 33833.59 286.40 17117.92 88888.00 2019-07-27 23:06:37.000 208 33833.59 286.38 17117.91 88888.00 2019-07-27 23:06:38.000 208 33833.57 286.37 17117.89 88888.00 2019-07-27 23:06:39.000 208 33833.58 286.41 17117.87 88888.00 2019-07-27 23:06:40.000 208 33833.59 286.39 17117.84 37918.41 2019-07-27 23:06:41.000 208 33833.60 286.41 17117.84 88888.00 2019-07-27 23:06:42.000 208 33833.57 286.37 17117.83 88888.00 2019-07-27 23:06:43.000 208 33833.56 286.40 17117.83 88888.00 2019-07-27 23:06:44.000 208 33833.56 286.42 17117.81 88888.00 2019-07-27 23:06:45.000 208 33833.56 286.41 17117.84 37918.40 2019-07-27 23:06:46.000 208 33833.52 286.38 17117.86 88888.00 2019-07-27 23:06:47.000 208 33833.50 286.39 17117.84 88888.00 2019-07-27 23:06:48.000 208 33833.49 286.43 17117.84 88888.00 2019-07-27 23:06:49.000 208 33833.51 286.40 17117.87 88888.00 2019-07-27 23:06:50.000 208 33833.52 286.40 17117.87 37918.38 2019-07-27 23:06:51.000 208 33833.50 286.40 17117.86 88888.00 2019-07-27 23:06:52.000 208 33833.44 286.40 17117.82 88888.00 2019-07-27 23:06:53.000 208 33833.42 286.40 17117.83 88888.00 2019-07-27 23:06:54.000 208 33833.38 286.45 17117.83 88888.00 2019-07-27 23:06:55.000 208 33833.37 286.47 17117.81 37918.40 2019-07-27 23:06:56.000 208 33833.42 286.47 17117.85 88888.00 2019-07-27 23:06:57.000 208 33833.42 286.44 17117.85 88888.00 2019-07-27 23:06:58.000 208 33833.42 286.44 17117.83 88888.00 2019-07-27 23:06:59.000 208 33833.42 286.46 17117.83 88888.00 2019-07-27 23:07:00.000 208 33833.38 286.49 17117.83 37918.37 2019-07-27 23:07:01.000 208 33833.41 286.50 17117.81 88888.00 2019-07-27 23:07:02.000 208 33833.40 286.48 17117.78 88888.00 2019-07-27 23:07:03.000 208 33833.41 286.48 17117.81 88888.00 2019-07-27 23:07:04.000 208 33833.43 286.45 17117.82 88888.00 2019-07-27 23:07:05.000 208 33833.45 286.47 17117.86 37918.39 2019-07-27 23:07:06.000 208 33833.43 286.46 17117.87 88888.00 2019-07-27 23:07:07.000 208 33833.44 286.44 17117.89 88888.00 2019-07-27 23:07:08.000 208 33833.42 286.42 17117.87 88888.00 2019-07-27 23:07:09.000 208 33833.43 286.44 17117.87 88888.00 2019-07-27 23:07:10.000 208 33833.40 286.47 17117.88 37918.34 2019-07-27 23:07:11.000 208 33833.39 286.46 17117.85 88888.00 2019-07-27 23:07:12.000 208 33833.43 286.47 17117.81 88888.00 2019-07-27 23:07:13.000 208 33833.43 286.46 17117.80 88888.00 2019-07-27 23:07:14.000 208 33833.44 286.41 17117.81 88888.00 2019-07-27 23:07:15.000 208 33833.46 286.41 17117.84 37918.32 2019-07-27 23:07:16.000 208 33833.45 286.44 17117.84 88888.00 2019-07-27 23:07:17.000 208 33833.45 286.48 17117.86 88888.00 2019-07-27 23:07:18.000 208 33833.42 286.47 17117.86 88888.00 2019-07-27 23:07:19.000 208 33833.39 286.50 17117.82 88888.00 2019-07-27 23:07:20.000 208 33833.39 286.45 17117.80 37918.30 2019-07-27 23:07:21.000 208 33833.41 286.42 17117.84 88888.00 2019-07-27 23:07:22.000 208 33833.40 286.42 17117.87 88888.00 2019-07-27 23:07:23.000 208 33833.38 286.43 17117.85 88888.00 2019-07-27 23:07:24.000 208 33833.38 286.46 17117.83 88888.00 2019-07-27 23:07:25.000 208 33833.37 286.49 17117.81 37918.24 2019-07-27 23:07:26.000 208 33833.37 286.47 17117.82 88888.00 2019-07-27 23:07:27.000 208 33833.38 286.47 17117.85 88888.00 2019-07-27 23:07:28.000 208 33833.36 286.43 17117.86 88888.00 2019-07-27 23:07:29.000 208 33833.36 286.42 17117.87 88888.00 2019-07-27 23:07:30.000 208 33833.35 286.43 17117.88 37918.34 2019-07-27 23:07:31.000 208 33833.35 286.42 17117.83 88888.00 2019-07-27 23:07:32.000 208 33833.34 286.44 17117.82 88888.00 2019-07-27 23:07:33.000 208 33833.35 286.46 17117.84 88888.00 2019-07-27 23:07:34.000 208 33833.27 286.44 17117.84 88888.00 2019-07-27 23:07:35.000 208 33833.32 286.43 17117.82 37918.20 2019-07-27 23:07:36.000 208 33833.33 286.42 17117.81 88888.00 2019-07-27 23:07:37.000 208 33833.33 286.46 17117.85 88888.00 2019-07-27 23:07:38.000 208 33833.34 286.47 17117.88 88888.00 2019-07-27 23:07:39.000 208 33833.31 286.46 17117.82 88888.00 2019-07-27 23:07:40.000 208 33833.28 286.45 17117.80 37918.27 2019-07-27 23:07:41.000 208 33833.31 286.45 17117.79 88888.00 2019-07-27 23:07:42.000 208 33833.35 286.46 17117.82 88888.00 2019-07-27 23:07:43.000 208 33833.34 286.44 17117.78 88888.00 2019-07-27 23:07:44.000 208 33833.31 286.43 17117.77 88888.00 2019-07-27 23:07:45.000 208 33833.32 286.48 17117.80 37918.30 2019-07-27 23:07:46.000 208 33833.33 286.51 17117.83 88888.00 2019-07-27 23:07:47.000 208 33833.36 286.49 17117.86 88888.00 2019-07-27 23:07:48.000 208 33833.35 286.48 17117.84 88888.00 2019-07-27 23:07:49.000 208 33833.33 286.54 17117.82 88888.00 2019-07-27 23:07:50.000 208 33833.35 286.55 17117.79 37918.27 2019-07-27 23:07:51.000 208 33833.36 286.53 17117.83 88888.00 2019-07-27 23:07:52.000 208 33833.32 286.54 17117.87 88888.00 2019-07-27 23:07:53.000 208 33833.30 286.57 17117.86 88888.00 2019-07-27 23:07:54.000 208 33833.30 286.56 17117.84 88888.00 2019-07-27 23:07:55.000 208 33833.30 286.56 17117.84 37918.27 2019-07-27 23:07:56.000 208 33833.27 286.54 17117.80 88888.00 2019-07-27 23:07:57.000 208 33833.28 286.58 17117.78 88888.00 2019-07-27 23:07:58.000 208 33833.31 286.59 17117.83 88888.00 2019-07-27 23:07:59.000 208 33833.34 286.59 17117.88 88888.00 2019-07-27 23:08:00.000 208 33833.34 286.58 17117.88 37918.23 2019-07-27 23:08:01.000 208 33833.37 286.57 17117.89 88888.00 2019-07-27 23:08:02.000 208 33833.35 286.56 17117.89 88888.00 2019-07-27 23:08:03.000 208 33833.31 286.54 17117.89 88888.00 2019-07-27 23:08:04.000 208 33833.32 286.52 17117.89 88888.00 2019-07-27 23:08:05.000 208 33833.32 286.50 17117.88 37918.20 2019-07-27 23:08:06.000 208 33833.33 286.54 17117.87 88888.00 2019-07-27 23:08:07.000 208 33833.32 286.54 17117.87 88888.00 2019-07-27 23:08:08.000 208 33833.31 286.59 17117.87 88888.00 2019-07-27 23:08:09.000 208 33833.31 286.57 17117.88 88888.00 2019-07-27 23:08:10.000 208 33833.31 286.57 17117.89 37918.23 2019-07-27 23:08:11.000 208 33833.31 286.57 17117.86 88888.00 2019-07-27 23:08:12.000 208 33833.30 286.56 17117.80 88888.00 2019-07-27 23:08:13.000 208 33833.30 286.57 17117.81 88888.00 2019-07-27 23:08:14.000 208 33833.29 286.56 17117.86 88888.00 2019-07-27 23:08:15.000 208 33833.32 286.54 17117.83 37918.23 2019-07-27 23:08:16.000 208 33833.33 286.54 17117.80 88888.00 2019-07-27 23:08:17.000 208 33833.33 286.55 17117.82 88888.00 2019-07-27 23:08:18.000 208 33833.34 286.54 17117.84 88888.00 2019-07-27 23:08:19.000 208 33833.35 286.57 17117.82 88888.00 2019-07-27 23:08:20.000 208 33833.37 286.58 17117.82 37918.23 2019-07-27 23:08:21.000 208 33833.34 286.57 17117.87 88888.00 2019-07-27 23:08:22.000 208 33833.33 286.56 17117.85 88888.00 2019-07-27 23:08:23.000 208 33833.35 286.54 17117.83 88888.00 2019-07-27 23:08:24.000 208 33833.36 286.51 17117.87 88888.00 2019-07-27 23:08:25.000 208 33833.36 286.56 17117.89 37918.20 2019-07-27 23:08:26.000 208 33833.37 286.55 17117.87 88888.00 2019-07-27 23:08:27.000 208 33833.36 286.62 17117.87 88888.00 2019-07-27 23:08:28.000 208 33833.34 286.63 17117.88 88888.00 2019-07-27 23:08:29.000 208 33833.36 286.59 17117.89 88888.00 2019-07-27 23:08:30.000 208 33833.36 286.55 17117.91 37918.23 2019-07-27 23:08:31.000 208 33833.34 286.57 17117.93 88888.00 2019-07-27 23:08:32.000 208 33833.32 286.59 17117.93 88888.00 2019-07-27 23:08:33.000 208 33833.31 286.63 17117.90 88888.00 2019-07-27 23:08:34.000 208 33833.33 286.64 17117.89 88888.00 2019-07-27 23:08:35.000 208 33833.33 286.62 17117.90 37918.20 2019-07-27 23:08:36.000 208 33833.31 286.61 17117.92 88888.00 2019-07-27 23:08:37.000 208 33833.34 286.64 17117.94 88888.00 2019-07-27 23:08:38.000 208 33833.34 286.67 17117.96 88888.00 2019-07-27 23:08:39.000 208 33833.34 286.67 17117.91 88888.00 2019-07-27 23:08:40.000 208 33833.32 286.63 17117.89 37918.26 2019-07-27 23:08:41.000 208 33833.29 286.65 17117.89 88888.00 2019-07-27 23:08:42.000 208 33833.29 286.68 17117.88 88888.00 2019-07-27 23:08:43.000 208 33833.29 286.68 17117.87 88888.00 2019-07-27 23:08:44.000 208 33833.27 286.65 17117.86 88888.00 2019-07-27 23:08:45.000 208 33833.31 286.64 17117.88 37918.21 2019-07-27 23:08:46.000 208 33833.33 286.62 17117.88 88888.00 2019-07-27 23:08:47.000 208 33833.32 286.61 17117.84 88888.00 2019-07-27 23:08:48.000 208 33833.29 286.61 17117.86 88888.00 2019-07-27 23:08:49.000 208 33833.29 286.61 17117.90 88888.00 2019-07-27 23:08:50.000 208 33833.29 286.62 17117.86 37918.23 2019-07-27 23:08:51.000 208 33833.29 286.63 17117.83 88888.00 2019-07-27 23:08:52.000 208 33833.28 286.64 17117.82 88888.00 2019-07-27 23:08:53.000 208 33833.29 286.63 17117.82 88888.00 2019-07-27 23:08:54.000 208 33833.29 286.59 17117.81 88888.00 2019-07-27 23:08:55.000 208 33833.30 286.59 17117.86 37918.20 2019-07-27 23:08:56.000 208 33833.26 286.53 17117.85 88888.00 2019-07-27 23:08:57.000 208 33833.32 286.56 17117.80 88888.00 2019-07-27 23:08:58.000 208 33833.34 286.57 17117.82 88888.00 2019-07-27 23:08:59.000 208 33833.30 286.54 17117.80 88888.00 2019-07-27 23:09:00.000 208 33833.28 286.55 17117.78 37918.20 2019-07-27 23:09:01.000 208 33833.29 286.57 17117.80 88888.00 2019-07-27 23:09:02.000 208 33833.29 286.55 17117.84 88888.00 2019-07-27 23:09:03.000 208 33833.31 286.56 17117.81 88888.00 2019-07-27 23:09:04.000 208 33833.29 286.57 17117.80 88888.00 2019-07-27 23:09:05.000 208 33833.30 286.59 17117.74 37918.19 2019-07-27 23:09:06.000 208 33833.35 286.62 17117.76 88888.00 2019-07-27 23:09:07.000 208 33833.35 286.63 17117.79 88888.00 2019-07-27 23:09:08.000 208 33833.34 286.60 17117.79 88888.00 2019-07-27 23:09:09.000 208 33833.34 286.62 17117.78 88888.00 2019-07-27 23:09:10.000 208 33833.38 286.58 17117.77 37918.18 2019-07-27 23:09:11.000 208 33833.38 286.60 17117.80 88888.00 2019-07-27 23:09:12.000 208 33833.40 286.58 17117.83 88888.00 2019-07-27 23:09:13.000 208 33833.38 286.59 17117.82 88888.00 2019-07-27 23:09:14.000 208 33833.37 286.60 17117.81 88888.00 2019-07-27 23:09:15.000 208 33833.40 286.61 17117.82 37918.17 2019-07-27 23:09:16.000 208 33833.37 286.61 17117.78 88888.00 2019-07-27 23:09:17.000 208 33833.35 286.60 17117.79 88888.00 2019-07-27 23:09:18.000 208 33833.34 286.56 17117.79 88888.00 2019-07-27 23:09:19.000 208 33833.34 286.58 17117.80 88888.00 2019-07-27 23:09:20.000 208 33833.33 286.61 17117.78 37918.23 2019-07-27 23:09:21.000 208 33833.31 286.60 17117.81 88888.00 2019-07-27 23:09:22.000 208 33833.31 286.59 17117.81 88888.00 2019-07-27 23:09:23.000 208 33833.36 286.56 17117.80 88888.00 2019-07-27 23:09:24.000 208 33833.35 286.54 17117.80 88888.00 2019-07-27 23:09:25.000 208 33833.35 286.53 17117.79 37918.24 2019-07-27 23:09:26.000 208 33833.31 286.56 17117.77 88888.00 2019-07-27 23:09:27.000 208 33833.33 286.56 17117.76 88888.00 2019-07-27 23:09:28.000 208 33833.34 286.56 17117.76 88888.00 2019-07-27 23:09:29.000 208 33833.34 286.61 17117.79 88888.00 2019-07-27 23:09:30.000 208 33833.36 286.59 17117.80 37918.20 2019-07-27 23:09:31.000 208 33833.36 286.57 17117.84 88888.00 2019-07-27 23:09:32.000 208 33833.31 286.55 17117.86 88888.00 2019-07-27 23:09:33.000 208 33833.28 286.59 17117.81 88888.00 2019-07-27 23:09:34.000 208 33833.27 286.61 17117.78 88888.00 2019-07-27 23:09:35.000 208 33833.28 286.63 17117.77 37918.21 2019-07-27 23:09:36.000 208 33833.32 286.63 17117.75 88888.00 2019-07-27 23:09:37.000 208 33833.30 286.58 17117.77 88888.00 2019-07-27 23:09:38.000 208 33833.23 286.60 17117.78 88888.00 2019-07-27 23:09:39.000 208 33833.25 286.63 17117.79 88888.00 2019-07-27 23:09:40.000 208 33833.27 286.60 17117.81 37918.25 2019-07-27 23:09:41.000 208 33833.32 286.55 17117.79 88888.00 2019-07-27 23:09:42.000 208 33833.30 286.54 17117.81 88888.00 2019-07-27 23:09:43.000 208 33833.31 286.55 17117.84 88888.00 2019-07-27 23:09:44.000 208 33833.34 286.56 17117.80 88888.00 2019-07-27 23:09:45.000 208 33833.33 286.57 17117.80 37918.18 2019-07-27 23:09:46.000 208 33833.27 286.57 17117.76 88888.00 2019-07-27 23:09:47.000 208 33833.30 286.57 17117.82 88888.00 2019-07-27 23:09:48.000 208 33833.32 286.56 17117.83 88888.00 2019-07-27 23:09:49.000 208 33833.31 286.51 17117.84 88888.00 2019-07-27 23:09:50.000 208 33833.32 286.53 17117.85 37918.18 2019-07-27 23:09:51.000 208 33833.33 286.56 17117.86 88888.00 2019-07-27 23:09:52.000 208 33833.33 286.58 17117.88 88888.00 2019-07-27 23:09:53.000 208 33833.35 286.55 17117.85 88888.00 2019-07-27 23:09:54.000 208 33833.35 286.55 17117.87 88888.00 2019-07-27 23:09:55.000 208 33833.35 286.55 17117.86 37918.23 2019-07-27 23:09:56.000 208 33833.33 286.54 17117.85 88888.00 2019-07-27 23:09:57.000 208 33833.33 286.51 17117.85 88888.00 2019-07-27 23:09:58.000 208 33833.31 286.51 17117.83 88888.00 2019-07-27 23:09:59.000 208 33833.32 286.53 17117.87 88888.00 2019-07-27 23:10:00.000 208 33833.31 286.55 17117.88 37918.25 2019-07-27 23:10:01.000 208 33833.33 286.55 17117.86 88888.00 2019-07-27 23:10:02.000 208 33833.32 286.55 17117.85 88888.00 2019-07-27 23:10:03.000 208 33833.32 286.52 17117.81 88888.00 2019-07-27 23:10:04.000 208 33833.33 286.50 17117.82 88888.00 2019-07-27 23:10:05.000 208 33833.32 286.51 17117.86 37918.19 2019-07-27 23:10:06.000 208 33833.31 286.53 17117.82 88888.00 2019-07-27 23:10:07.000 208 33833.30 286.56 17117.82 88888.00 2019-07-27 23:10:08.000 208 33833.34 286.61 17117.83 88888.00 2019-07-27 23:10:09.000 208 33833.33 286.63 17117.85 88888.00 2019-07-27 23:10:10.000 208 33833.27 286.61 17117.81 37918.25 2019-07-27 23:10:11.000 208 33833.32 286.59 17117.82 88888.00 2019-07-27 23:10:12.000 208 33833.35 286.60 17117.77 88888.00 2019-07-27 23:10:13.000 208 33833.32 286.59 17117.79 88888.00 2019-07-27 23:10:14.000 208 33833.28 286.60 17117.86 88888.00 2019-07-27 23:10:15.000 208 33833.32 286.60 17117.90 37918.29 2019-07-27 23:10:16.000 208 33833.35 286.57 17117.85 88888.00 2019-07-27 23:10:17.000 208 33833.34 286.60 17117.83 88888.00 2019-07-27 23:10:18.000 208 33833.37 286.58 17117.85 88888.00 2019-07-27 23:10:19.000 208 33833.37 286.57 17117.79 88888.00 2019-07-27 23:10:20.000 208 33833.39 286.57 17117.82 37918.29 2019-07-27 23:10:21.000 208 33833.37 286.59 17117.81 88888.00 2019-07-27 23:10:22.000 208 33833.34 286.59 17117.82 88888.00 2019-07-27 23:10:23.000 208 33833.35 286.57 17117.83 88888.00 2019-07-27 23:10:24.000 208 33833.37 286.54 17117.82 88888.00 2019-07-27 23:10:25.000 208 33833.38 286.59 17117.80 37918.27 2019-07-27 23:10:26.000 208 33833.40 286.63 17117.81 88888.00 2019-07-27 23:10:27.000 208 33833.41 286.64 17117.84 88888.00 2019-07-27 23:10:28.000 208 33833.45 286.67 17117.84 88888.00 2019-07-27 23:10:29.000 208 33833.44 286.68 17117.85 88888.00 2019-07-27 23:10:30.000 208 33833.39 286.68 17117.82 37918.26 2019-07-27 23:10:31.000 208 33833.40 286.65 17117.80 88888.00 2019-07-27 23:10:32.000 208 33833.39 286.59 17117.81 88888.00 2019-07-27 23:10:33.000 208 33833.41 286.57 17117.84 88888.00 2019-07-27 23:10:34.000 208 33833.43 286.63 17117.81 88888.00 2019-07-27 23:10:35.000 208 33833.41 286.66 17117.83 37918.29 2019-07-27 23:10:36.000 208 33833.37 286.67 17117.82 88888.00 2019-07-27 23:10:37.000 208 33833.38 286.69 17117.80 88888.00 2019-07-27 23:10:38.000 208 33833.38 286.65 17117.79 88888.00 2019-07-27 23:10:39.000 208 33833.41 286.65 17117.81 88888.00 2019-07-27 23:10:40.000 208 33833.41 286.63 17117.78 37918.29 2019-07-27 23:10:41.000 208 33833.40 286.66 17117.75 88888.00 2019-07-27 23:10:42.000 208 33833.39 286.64 17117.74 88888.00 2019-07-27 23:10:43.000 208 33833.37 286.64 17117.76 88888.00 2019-07-27 23:10:44.000 208 33833.40 286.66 17117.78 88888.00 2019-07-27 23:10:45.000 208 33833.45 286.69 17117.78 37918.21 2019-07-27 23:10:46.000 208 33833.42 286.69 17117.80 88888.00 2019-07-27 23:10:47.000 208 33833.42 286.72 17117.81 88888.00 2019-07-27 23:10:48.000 208 33833.44 286.71 17117.79 88888.00 2019-07-27 23:10:49.000 208 33833.42 286.67 17117.77 88888.00 2019-07-27 23:10:50.000 208 33833.40 286.67 17117.81 37918.28 2019-07-27 23:10:51.000 208 33833.40 286.68 17117.81 88888.00 2019-07-27 23:10:52.000 208 33833.42 286.66 17117.88 88888.00 2019-07-27 23:10:53.000 208 33833.45 286.63 17117.82 88888.00 2019-07-27 23:10:54.000 208 33833.45 286.62 17117.81 88888.00 2019-07-27 23:10:55.000 208 33833.47 286.62 17117.78 37918.32 2019-07-27 23:10:56.000 208 33833.45 286.66 17117.78 88888.00 2019-07-27 23:10:57.000 208 33833.47 286.64 17117.81 88888.00 2019-07-27 23:10:58.000 208 33833.44 286.59 17117.81 88888.00 2019-07-27 23:10:59.000 208 33833.43 286.62 17117.80 88888.00 2019-07-27 23:11:00.000 208 33833.46 286.61 17117.82 37918.29 2019-07-27 23:11:01.000 208 33833.46 286.61 17117.81 88888.00 2019-07-27 23:11:02.000 208 33833.47 286.64 17117.78 88888.00 2019-07-27 23:11:03.000 208 33833.45 286.66 17117.77 88888.00 2019-07-27 23:11:04.000 208 33833.41 286.63 17117.80 88888.00 2019-07-27 23:11:05.000 208 33833.41 286.64 17117.81 37918.30 2019-07-27 23:11:06.000 208 33833.42 286.68 17117.82 88888.00 2019-07-27 23:11:07.000 208 33833.43 286.67 17117.81 88888.00 2019-07-27 23:11:08.000 208 33833.41 286.62 17117.78 88888.00 2019-07-27 23:11:09.000 208 33833.42 286.62 17117.79 88888.00 2019-07-27 23:11:10.000 208 33833.40 286.64 17117.80 37918.30 2019-07-27 23:11:11.000 208 33833.40 286.65 17117.80 88888.00 2019-07-27 23:11:12.000 208 33833.42 286.66 17117.78 88888.00 2019-07-27 23:11:13.000 208 33833.43 286.64 17117.77 88888.00 2019-07-27 23:11:14.000 208 33833.43 286.64 17117.76 88888.00 2019-07-27 23:11:15.000 208 33833.42 286.66 17117.78 37918.30 2019-07-27 23:11:16.000 208 33833.40 286.67 17117.79 88888.00 2019-07-27 23:11:17.000 208 33833.40 286.66 17117.82 88888.00 2019-07-27 23:11:18.000 208 33833.39 286.67 17117.84 88888.00 2019-07-27 23:11:19.000 208 33833.43 286.64 17117.81 88888.00 2019-07-27 23:11:20.000 208 33833.41 286.67 17117.81 37918.22 2019-07-27 23:11:21.000 208 33833.41 286.66 17117.81 88888.00 2019-07-27 23:11:22.000 208 33833.41 286.64 17117.81 88888.00 2019-07-27 23:11:23.000 208 33833.43 286.64 17117.84 88888.00 2019-07-27 23:11:24.000 208 33833.46 286.62 17117.81 88888.00 2019-07-27 23:11:25.000 208 33833.43 286.63 17117.78 37918.28 2019-07-27 23:11:26.000 208 33833.46 286.69 17117.83 88888.00 2019-07-27 23:11:27.000 208 33833.40 286.69 17117.85 88888.00 2019-07-27 23:11:28.000 208 33833.38 286.67 17117.82 88888.00 2019-07-27 23:11:29.000 208 33833.34 286.67 17117.83 88888.00 2019-07-27 23:11:30.000 208 33833.34 286.67 17117.82 37918.26 2019-07-27 23:11:31.000 208 33833.36 286.69 17117.83 88888.00 2019-07-27 23:11:32.000 208 33833.40 286.66 17117.86 88888.00 2019-07-27 23:11:33.000 208 33833.40 286.65 17117.89 88888.00 2019-07-27 23:11:34.000 208 33833.39 286.63 17117.88 88888.00 2019-07-27 23:11:35.000 208 33833.37 286.66 17117.85 37918.17 2019-07-27 23:11:36.000 208 33833.32 286.66 17117.82 88888.00 2019-07-27 23:11:37.000 208 33833.32 286.69 17117.84 88888.00 2019-07-27 23:11:38.000 208 33833.32 286.74 17117.84 88888.00 2019-07-27 23:11:39.000 208 33833.31 286.69 17117.81 88888.00 2019-07-27 23:11:40.000 208 33833.29 286.67 17117.80 37918.25 2019-07-27 23:11:41.000 208 33833.30 286.66 17117.79 88888.00 2019-07-27 23:11:42.000 208 33833.29 286.70 17117.81 88888.00 2019-07-27 23:11:43.000 208 33833.30 286.68 17117.81 88888.00 2019-07-27 23:11:44.000 208 33833.32 286.67 17117.77 88888.00 2019-07-27 23:11:45.000 208 33833.31 286.67 17117.77 37918.21 2019-07-27 23:11:46.000 208 33833.28 286.69 17117.80 88888.00 2019-07-27 23:11:47.000 208 33833.32 286.74 17117.80 88888.00 2019-07-27 23:11:48.000 208 33833.31 286.71 17117.83 88888.00 2019-07-27 23:11:49.000 208 33833.29 286.71 17117.84 88888.00 2019-07-27 23:11:50.000 208 33833.31 286.70 17117.83 37918.22 2019-07-27 23:11:51.000 208 33833.28 286.65 17117.81 88888.00 2019-07-27 23:11:52.000 208 33833.27 286.64 17117.85 88888.00 2019-07-27 23:11:53.000 208 33833.25 286.66 17117.83 88888.00 2019-07-27 23:11:54.000 208 33833.27 286.67 17117.81 88888.00 2019-07-27 23:11:55.000 208 33833.32 286.69 17117.76 37918.29 2019-07-27 23:11:56.000 208 33833.28 286.72 17117.76 88888.00 2019-07-27 23:11:57.000 208 33833.25 286.70 17117.79 88888.00 2019-07-27 23:11:58.000 208 33833.25 286.70 17117.76 88888.00 2019-07-27 23:11:59.000 208 33833.28 286.70 17117.79 88888.00 2019-07-27 23:12:00.000 208 33833.25 286.74 17117.79 37918.25 2019-07-27 23:12:01.000 208 33833.26 286.72 17117.80 88888.00 2019-07-27 23:12:02.000 208 33833.24 286.68 17117.78 88888.00 2019-07-27 23:12:03.000 208 33833.27 286.72 17117.79 88888.00 2019-07-27 23:12:04.000 208 33833.25 286.75 17117.76 88888.00 2019-07-27 23:12:05.000 208 33833.26 286.76 17117.75 37918.19 2019-07-27 23:12:06.000 208 33833.20 286.72 17117.77 88888.00 2019-07-27 23:12:07.000 208 33833.20 286.72 17117.80 88888.00 2019-07-27 23:12:08.000 208 33833.22 286.73 17117.80 88888.00 2019-07-27 23:12:09.000 208 33833.24 286.74 17117.78 88888.00 2019-07-27 23:12:10.000 208 33833.25 286.73 17117.77 37918.20 2019-07-27 23:12:11.000 208 33833.30 286.74 17117.77 88888.00 2019-07-27 23:12:12.000 208 33833.27 286.74 17117.78 88888.00 2019-07-27 23:12:13.000 208 33833.30 286.76 17117.80 88888.00 2019-07-27 23:12:14.000 208 33833.29 286.78 17117.82 88888.00 2019-07-27 23:12:15.000 208 33833.28 286.79 17117.77 37918.21 2019-07-27 23:12:16.000 208 33833.28 286.76 17117.78 88888.00 2019-07-27 23:12:17.000 208 33833.29 286.71 17117.79 88888.00 2019-07-27 23:12:18.000 208 33833.27 286.80 17117.80 88888.00 2019-07-27 23:12:19.000 208 33833.31 286.80 17117.74 88888.00 2019-07-27 23:12:20.000 208 33833.29 286.80 17117.74 37918.19 2019-07-27 23:12:21.000 208 33833.27 286.79 17117.75 88888.00 2019-07-27 23:12:22.000 208 33833.25 286.77 17117.79 88888.00 2019-07-27 23:12:23.000 208 33833.30 286.75 17117.77 88888.00 2019-07-27 23:12:24.000 208 33833.30 286.77 17117.75 88888.00 2019-07-27 23:12:25.000 208 33833.30 286.81 17117.76 37918.20 2019-07-27 23:12:26.000 208 33833.32 286.86 17117.75 88888.00 2019-07-27 23:12:27.000 208 33833.31 286.83 17117.77 88888.00 2019-07-27 23:12:28.000 208 33833.27 286.81 17117.77 88888.00 2019-07-27 23:12:29.000 208 33833.28 286.84 17117.78 88888.00 2019-07-27 23:12:30.000 208 33833.30 286.83 17117.78 37918.22 2019-07-27 23:12:31.000 208 33833.30 286.82 17117.76 88888.00 2019-07-27 23:12:32.000 208 33833.27 286.81 17117.74 88888.00 2019-07-27 23:12:33.000 208 33833.27 286.83 17117.70 88888.00 2019-07-27 23:12:34.000 208 33833.28 286.84 17117.68 88888.00 2019-07-27 23:12:35.000 208 33833.28 286.80 17117.76 37918.16 2019-07-27 23:12:36.000 208 33833.23 286.79 17117.75 88888.00 2019-07-27 23:12:37.000 208 33833.24 286.80 17117.75 88888.00 2019-07-27 23:12:38.000 208 33833.26 286.83 17117.72 88888.00 2019-07-27 23:12:39.000 208 33833.24 286.81 17117.76 88888.00 2019-07-27 23:12:40.000 208 33833.25 286.83 17117.79 37918.16 2019-07-27 23:12:41.000 208 33833.26 286.87 17117.80 88888.00 2019-07-27 23:12:42.000 208 33833.26 286.89 17117.82 88888.00 2019-07-27 23:12:43.000 208 33833.29 286.83 17117.85 88888.00 2019-07-27 23:12:44.000 208 33833.31 286.83 17117.87 88888.00 2019-07-27 23:12:45.000 208 33833.30 286.85 17117.84 37918.18 2019-07-27 23:12:46.000 208 33833.30 286.87 17117.79 88888.00 2019-07-27 23:12:47.000 208 33833.28 286.87 17117.79 88888.00 2019-07-27 23:12:48.000 208 33833.25 286.85 17117.77 88888.00 2019-07-27 23:12:49.000 208 33833.25 286.84 17117.80 88888.00 2019-07-27 23:12:50.000 208 33833.27 286.79 17117.76 37918.28 2019-07-27 23:12:51.000 208 33833.28 286.75 17117.78 88888.00 2019-07-27 23:12:52.000 208 33833.23 286.75 17117.75 88888.00 2019-07-27 23:12:53.000 208 33833.23 286.77 17117.73 88888.00 2019-07-27 23:12:54.000 208 33833.25 286.78 17117.72 88888.00 2019-07-27 23:12:55.000 208 33833.24 286.81 17117.71 37918.25 2019-07-27 23:12:56.000 208 33833.22 286.82 17117.70 88888.00 2019-07-27 23:12:57.000 208 33833.24 286.84 17117.70 88888.00 2019-07-27 23:12:58.000 208 33833.24 286.84 17117.73 88888.00 2019-07-27 23:12:59.000 208 33833.24 286.83 17117.77 88888.00 2019-07-27 23:13:00.000 208 33833.22 286.85 17117.75 37918.29 2019-07-27 23:13:01.000 208 33833.25 286.83 17117.73 88888.00 2019-07-27 23:13:02.000 208 33833.22 286.81 17117.78 88888.00 2019-07-27 23:13:03.000 208 33833.19 286.83 17117.75 88888.00 2019-07-27 23:13:04.000 208 33833.21 286.84 17117.69 88888.00 2019-07-27 23:13:05.000 208 33833.20 286.85 17117.67 37918.21 2019-07-27 23:13:06.000 208 33833.17 286.86 17117.68 88888.00 2019-07-27 23:13:07.000 208 33833.23 286.84 17117.68 88888.00 2019-07-27 23:13:08.000 208 33833.19 286.81 17117.67 88888.00 2019-07-27 23:13:09.000 208 33833.18 286.82 17117.70 88888.00 2019-07-27 23:13:10.000 208 33833.18 286.85 17117.74 37918.18 2019-07-27 23:13:11.000 208 33833.17 286.88 17117.77 88888.00 2019-07-27 23:13:12.000 208 33833.16 286.89 17117.75 88888.00 2019-07-27 23:13:13.000 208 33833.17 286.91 17117.74 88888.00 2019-07-27 23:13:14.000 208 33833.17 286.85 17117.75 88888.00 2019-07-27 23:13:15.000 208 33833.16 286.80 17117.73 37918.11 2019-07-27 23:13:16.000 208 33833.19 286.83 17117.74 88888.00 2019-07-27 23:13:17.000 208 33833.17 286.91 17117.75 88888.00 2019-07-27 23:13:18.000 208 33833.15 286.91 17117.74 88888.00 2019-07-27 23:13:19.000 208 33833.17 286.92 17117.75 88888.00 2019-07-27 23:13:20.000 208 33833.17 286.93 17117.76 37918.19 2019-07-27 23:13:21.000 208 33833.19 286.92 17117.79 88888.00 2019-07-27 23:13:22.000 208 33833.17 286.93 17117.80 88888.00 2019-07-27 23:13:23.000 208 33833.17 286.93 17117.80 88888.00 2019-07-27 23:13:24.000 208 33833.18 286.92 17117.76 88888.00 2019-07-27 23:13:25.000 208 33833.20 286.91 17117.80 37918.13 2019-07-27 23:13:26.000 208 33833.21 286.86 17117.79 88888.00 2019-07-27 23:13:27.000 208 33833.22 286.88 17117.77 88888.00 2019-07-27 23:13:28.000 208 33833.23 286.88 17117.79 88888.00 2019-07-27 23:13:29.000 208 33833.20 286.86 17117.79 88888.00 2019-07-27 23:13:30.000 208 33833.20 286.86 17117.80 37918.12 2019-07-27 23:13:31.000 208 33833.18 286.82 17117.78 88888.00 2019-07-27 23:13:32.000 208 33833.16 286.80 17117.80 88888.00 2019-07-27 23:13:33.000 208 33833.11 286.86 17117.80 88888.00 2019-07-27 23:13:34.000 208 33833.10 286.88 17117.77 88888.00 2019-07-27 23:13:35.000 208 33833.13 286.89 17117.74 37918.06 2019-07-27 23:13:36.000 208 33833.12 286.88 17117.74 88888.00 2019-07-27 23:13:37.000 208 33833.10 286.83 17117.73 88888.00 2019-07-27 23:13:38.000 208 33833.12 286.81 17117.75 88888.00 2019-07-27 23:13:39.000 208 33833.16 286.86 17117.80 88888.00 2019-07-27 23:13:40.000 208 33833.13 286.88 17117.80 37918.07 2019-07-27 23:13:41.000 208 33833.10 286.87 17117.77 88888.00 2019-07-27 23:13:42.000 208 33833.10 286.86 17117.78 88888.00 2019-07-27 23:13:43.000 208 33833.07 286.82 17117.77 88888.00 2019-07-27 23:13:44.000 208 33833.03 286.83 17117.77 88888.00 2019-07-27 23:13:45.000 208 33833.06 286.89 17117.77 37918.11 2019-07-27 23:13:46.000 208 33833.04 286.92 17117.75 88888.00 2019-07-27 23:13:47.000 208 33833.04 286.91 17117.74 88888.00 2019-07-27 23:13:48.000 208 33833.10 286.90 17117.75 88888.00 2019-07-27 23:13:49.000 208 33833.12 286.93 17117.76 88888.00 2019-07-27 23:13:50.000 208 33833.13 286.92 17117.77 37918.09 2019-07-27 23:13:51.000 208 33833.11 286.89 17117.77 88888.00 2019-07-27 23:13:52.000 208 33833.11 286.89 17117.78 88888.00 2019-07-27 23:13:53.000 208 33833.09 286.91 17117.83 88888.00 2019-07-27 23:13:54.000 208 33833.12 286.91 17117.84 88888.00 2019-07-27 23:13:55.000 208 33833.11 286.91 17117.82 37918.07 2019-07-27 23:13:56.000 208 33833.10 286.93 17117.80 88888.00 2019-07-27 23:13:57.000 208 33833.07 286.96 17117.82 88888.00 2019-07-27 23:13:58.000 208 33833.11 286.91 17117.85 88888.00 2019-07-27 23:13:59.000 208 33833.13 286.92 17117.83 88888.00 2019-07-27 23:14:00.000 208 33833.14 286.92 17117.82 37918.01 2019-07-27 23:14:01.000 208 33833.17 286.92 17117.86 88888.00 2019-07-27 23:14:02.000 208 33833.14 286.91 17117.86 88888.00 2019-07-27 23:14:03.000 208 33833.14 286.92 17117.87 88888.00 2019-07-27 23:14:04.000 208 33833.09 286.91 17117.86 88888.00 2019-07-27 23:14:05.000 208 33833.07 286.93 17117.84 37918.01 2019-07-27 23:14:06.000 208 33833.06 286.95 17117.84 88888.00 2019-07-27 23:14:07.000 208 33833.09 286.96 17117.86 88888.00 2019-07-27 23:14:08.000 208 33833.09 286.95 17117.86 88888.00 2019-07-27 23:14:09.000 208 33833.04 286.96 17117.86 88888.00 2019-07-27 23:14:10.000 208 33833.05 286.95 17117.85 37918.05 2019-07-27 23:14:11.000 208 33833.02 286.97 17117.82 88888.00 2019-07-27 23:14:12.000 208 33833.02 286.96 17117.84 88888.00 2019-07-27 23:14:13.000 208 33833.00 286.96 17117.86 88888.00 2019-07-27 23:14:14.000 208 33833.03 286.96 17117.83 88888.00 2019-07-27 23:14:15.000 208 33833.02 286.93 17117.86 37917.93 2019-07-27 23:14:16.000 208 33832.99 286.96 17117.82 88888.00 2019-07-27 23:14:17.000 208 33832.99 287.01 17117.84 88888.00 2019-07-27 23:14:18.000 208 33833.02 287.01 17117.85 88888.00 2019-07-27 23:14:19.000 208 33833.02 287.00 17117.82 88888.00 2019-07-27 23:14:20.000 208 33833.02 286.94 17117.79 37917.99 2019-07-27 23:14:21.000 208 33833.01 286.96 17117.77 88888.00 2019-07-27 23:14:22.000 208 33833.01 287.00 17117.81 88888.00 2019-07-27 23:14:23.000 208 33833.02 286.97 17117.78 88888.00 2019-07-27 23:14:24.000 208 33832.99 286.95 17117.79 88888.00 2019-07-27 23:14:25.000 208 33832.95 286.95 17117.82 37917.91 2019-07-27 23:14:26.000 208 33832.97 286.99 17117.79 88888.00 2019-07-27 23:14:27.000 208 33832.95 286.98 17117.78 88888.00 2019-07-27 23:14:28.000 208 33832.97 286.97 17117.81 88888.00 2019-07-27 23:14:29.000 208 33832.98 286.98 17117.80 88888.00 2019-07-27 23:14:30.000 208 33832.96 286.95 17117.80 37917.99 2019-07-27 23:14:31.000 208 33832.99 286.91 17117.83 88888.00 2019-07-27 23:14:32.000 208 33832.98 286.95 17117.86 88888.00 2019-07-27 23:14:33.000 208 33832.95 286.97 17117.87 88888.00 2019-07-27 23:14:34.000 208 33832.93 286.98 17117.86 88888.00 2019-07-27 23:14:35.000 208 33832.95 287.01 17117.84 37917.95 2019-07-27 23:14:36.000 208 33832.95 286.98 17117.82 88888.00 2019-07-27 23:14:37.000 208 33832.96 286.96 17117.81 88888.00 2019-07-27 23:14:38.000 208 33832.95 286.94 17117.84 88888.00 2019-07-27 23:14:39.000 208 33832.95 286.98 17117.79 88888.00 2019-07-27 23:14:40.000 208 33832.96 286.97 17117.76 37917.92 2019-07-27 23:14:41.000 208 33832.93 286.93 17117.77 88888.00 2019-07-27 23:14:42.000 208 33832.88 286.96 17117.76 88888.00 2019-07-27 23:14:43.000 208 33832.92 286.99 17117.80 88888.00 2019-07-27 23:14:44.000 208 33832.93 286.96 17117.80 88888.00 2019-07-27 23:14:45.000 208 33832.88 286.96 17117.79 37917.94 2019-07-27 23:14:46.000 208 33832.87 286.95 17117.79 88888.00 2019-07-27 23:14:47.000 208 33832.85 286.98 17117.81 88888.00 2019-07-27 23:14:48.000 208 33832.85 286.95 17117.82 88888.00 2019-07-27 23:14:49.000 208 33832.87 286.96 17117.85 88888.00 2019-07-27 23:14:50.000 208 33832.85 286.97 17117.86 37917.94 2019-07-27 23:14:51.000 208 33832.84 286.96 17117.82 88888.00 2019-07-27 23:14:52.000 208 33832.83 286.96 17117.83 88888.00 2019-07-27 23:14:53.000 208 33832.84 286.95 17117.86 88888.00 2019-07-27 23:14:54.000 208 33832.83 286.95 17117.87 88888.00 2019-07-27 23:14:55.000 208 33832.80 286.97 17117.85 37917.91 2019-07-27 23:14:56.000 208 33832.78 287.00 17117.85 88888.00 2019-07-27 23:14:57.000 208 33832.80 286.99 17117.84 88888.00 2019-07-27 23:14:58.000 208 33832.81 286.96 17117.83 88888.00 2019-07-27 23:14:59.000 208 33832.79 286.95 17117.84 88888.00 2019-07-27 23:15:00.000 208 33832.79 286.95 17117.81 37917.88 2019-07-27 23:15:01.000 208 33832.79 287.01 17117.86 88888.00 2019-07-27 23:15:02.000 208 33832.79 287.01 17117.82 88888.00 2019-07-27 23:15:03.000 208 33832.80 287.00 17117.83 88888.00 2019-07-27 23:15:04.000 208 33832.81 287.02 17117.82 88888.00 2019-07-27 23:15:05.000 208 33832.81 287.01 17117.82 37917.87 2019-07-27 23:15:06.000 208 33832.78 286.99 17117.81 88888.00 2019-07-27 23:15:07.000 208 33832.79 286.99 17117.82 88888.00 2019-07-27 23:15:08.000 208 33832.83 286.98 17117.85 88888.00 2019-07-27 23:15:09.000 208 33832.78 286.96 17117.85 88888.00 2019-07-27 23:15:10.000 208 33832.77 287.01 17117.84 37917.83 2019-07-27 23:15:11.000 208 33832.76 286.99 17117.83 88888.00 2019-07-27 23:15:12.000 208 33832.72 287.03 17117.82 88888.00 2019-07-27 23:15:13.000 208 33832.77 287.04 17117.82 88888.00 2019-07-27 23:15:14.000 208 33832.77 287.04 17117.85 88888.00 2019-07-27 23:15:15.000 208 33832.72 287.05 17117.81 37917.80 2019-07-27 23:15:16.000 208 33832.74 287.05 17117.79 88888.00 2019-07-27 23:15:17.000 208 33832.70 287.03 17117.79 88888.00 2019-07-27 23:15:18.000 208 33832.73 287.03 17117.77 88888.00 2019-07-27 23:15:19.000 208 33832.72 287.06 17117.78 88888.00 2019-07-27 23:15:20.000 208 33832.71 287.05 17117.80 37917.80 2019-07-27 23:15:21.000 208 33832.70 287.05 17117.80 88888.00 2019-07-27 23:15:22.000 208 33832.67 287.04 17117.82 88888.00 2019-07-27 23:15:23.000 208 33832.65 287.05 17117.77 88888.00 2019-07-27 23:15:24.000 208 33832.66 287.05 17117.79 88888.00 2019-07-27 23:15:25.000 208 33832.67 287.05 17117.79 37917.76 2019-07-27 23:15:26.000 208 33832.67 287.02 17117.84 88888.00 2019-07-27 23:15:27.000 208 33832.69 287.01 17117.83 88888.00 2019-07-27 23:15:28.000 208 33832.72 286.96 17117.81 88888.00 2019-07-27 23:15:29.000 208 33832.70 286.96 17117.79 88888.00 2019-07-27 23:15:30.000 208 33832.69 287.00 17117.82 37917.81 2019-07-27 23:15:31.000 208 33832.66 287.01 17117.81 88888.00 2019-07-27 23:15:32.000 208 33832.62 287.00 17117.81 88888.00 2019-07-27 23:15:33.000 208 33832.61 287.01 17117.80 88888.00 2019-07-27 23:15:34.000 208 33832.66 287.03 17117.83 88888.00 2019-07-27 23:15:35.000 208 33832.67 287.02 17117.84 37917.71 2019-07-27 23:15:36.000 208 33832.67 287.00 17117.86 88888.00 2019-07-27 23:15:37.000 208 33832.68 286.97 17117.84 88888.00 2019-07-27 23:15:38.000 208 33832.68 286.96 17117.81 88888.00 2019-07-27 23:15:39.000 208 33832.64 286.98 17117.80 88888.00 2019-07-27 23:15:40.000 208 33832.62 286.99 17117.79 37917.71 2019-07-27 23:15:41.000 208 33832.65 286.96 17117.78 88888.00 2019-07-27 23:15:42.000 208 33832.69 286.97 17117.80 88888.00 2019-07-27 23:15:43.000 208 33832.65 286.98 17117.78 88888.00 2019-07-27 23:15:44.000 208 33832.61 287.06 17117.80 88888.00 2019-07-27 23:15:45.000 208 33832.62 287.03 17117.77 37917.64 2019-07-27 23:15:46.000 208 33832.61 287.05 17117.79 88888.00 2019-07-27 23:15:47.000 208 33832.56 287.07 17117.81 88888.00 2019-07-27 23:15:48.000 208 33832.59 287.08 17117.85 88888.00 2019-07-27 23:15:49.000 208 33832.63 287.09 17117.82 88888.00 2019-07-27 23:15:50.000 208 33832.61 287.06 17117.85 37917.63 2019-07-27 23:15:51.000 208 33832.57 287.00 17117.83 88888.00 2019-07-27 23:15:52.000 208 33832.55 287.01 17117.81 88888.00 2019-07-27 23:15:53.000 208 33832.56 287.08 17117.88 88888.00 2019-07-27 23:15:54.000 208 33832.56 287.07 17117.92 88888.00 2019-07-27 23:15:55.000 208 33832.54 287.03 17117.87 37917.63 2019-07-27 23:15:56.000 208 33832.56 287.05 17117.86 88888.00 2019-07-27 23:15:57.000 208 33832.54 287.09 17117.89 88888.00 2019-07-27 23:15:58.000 208 33832.48 287.08 17117.89 88888.00 2019-07-27 23:15:59.000 208 33832.53 287.06 17117.92 88888.00 2019-07-27 23:16:00.000 208 33832.56 287.08 17117.93 37917.62 2019-07-27 23:16:01.000 208 33832.50 287.10 17117.91 88888.00 2019-07-27 23:16:02.000 208 33832.51 287.10 17117.86 88888.00 2019-07-27 23:16:03.000 208 33832.53 287.08 17117.87 88888.00 2019-07-27 23:16:04.000 208 33832.51 287.06 17117.85 88888.00 2019-07-27 23:16:05.000 208 33832.51 287.07 17117.86 37917.60 2019-07-27 23:16:06.000 208 33832.54 287.05 17117.87 88888.00 2019-07-27 23:16:07.000 208 33832.59 287.08 17117.87 88888.00 2019-07-27 23:16:08.000 208 33832.55 287.09 17117.88 88888.00 2019-07-27 23:16:09.000 208 33832.52 287.09 17117.85 88888.00 2019-07-27 23:16:10.000 208 33832.51 287.07 17117.84 37917.57 2019-07-27 23:16:11.000 208 33832.50 287.07 17117.86 88888.00 2019-07-27 23:16:12.000 208 33832.44 287.07 17117.87 88888.00 2019-07-27 23:16:13.000 208 33832.45 287.06 17117.88 88888.00 2019-07-27 23:16:14.000 208 33832.46 287.05 17117.87 88888.00 2019-07-27 23:16:15.000 208 33832.46 287.08 17117.88 37917.57 2019-07-27 23:16:16.000 208 33832.45 287.06 17117.88 88888.00 2019-07-27 23:16:17.000 208 33832.44 287.04 17117.85 88888.00 2019-07-27 23:16:18.000 208 33832.42 287.06 17117.85 88888.00 2019-07-27 23:16:19.000 208 33832.41 287.09 17117.87 88888.00 2019-07-27 23:16:20.000 208 33832.43 287.06 17117.86 37917.56 2019-07-27 23:16:21.000 208 33832.45 287.03 17117.88 88888.00 2019-07-27 23:16:22.000 208 33832.44 287.05 17117.87 88888.00 2019-07-27 23:16:23.000 208 33832.42 287.05 17117.87 88888.00 2019-07-27 23:16:24.000 208 33832.40 287.08 17117.92 88888.00 2019-07-27 23:16:25.000 208 33832.44 287.08 17117.91 37917.52 2019-07-27 23:16:26.000 208 33832.48 287.05 17117.93 88888.00 2019-07-27 23:16:27.000 208 33832.46 287.06 17117.93 88888.00 2019-07-27 23:16:28.000 208 33832.47 287.11 17117.90 88888.00 2019-07-27 23:16:29.000 208 33832.47 287.09 17117.91 88888.00 2019-07-27 23:16:30.000 208 33832.43 287.06 17117.88 37917.54 2019-07-27 23:16:31.000 208 33832.41 287.13 17117.91 88888.00 2019-07-27 23:16:32.000 208 33832.37 287.10 17117.89 88888.00 2019-07-27 23:16:33.000 208 33832.37 287.06 17117.91 88888.00 2019-07-27 23:16:34.000 208 33832.40 287.08 17117.91 88888.00 2019-07-27 23:16:35.000 208 33832.42 287.06 17117.92 37917.46 2019-07-27 23:16:36.000 208 33832.41 287.09 17117.87 88888.00 2019-07-27 23:16:37.000 208 33832.38 287.10 17117.88 88888.00 2019-07-27 23:16:38.000 208 33832.33 287.07 17117.86 88888.00 2019-07-27 23:16:39.000 208 33832.36 287.12 17117.89 88888.00 2019-07-27 23:16:40.000 208 33832.36 287.12 17117.90 37917.44 2019-07-27 23:16:41.000 208 33832.35 287.12 17117.91 88888.00 2019-07-27 23:16:42.000 208 33832.37 287.11 17117.91 88888.00 2019-07-27 23:16:43.000 208 33832.36 287.09 17117.88 88888.00 2019-07-27 23:16:44.000 208 33832.34 287.10 17117.88 88888.00 2019-07-27 23:16:45.000 208 33832.32 287.08 17117.88 37917.38 2019-07-27 23:16:46.000 208 33832.32 287.07 17117.87 88888.00 2019-07-27 23:16:47.000 208 33832.33 287.08 17117.89 88888.00 2019-07-27 23:16:48.000 208 33832.34 287.10 17117.88 88888.00 2019-07-27 23:16:49.000 208 33832.36 287.13 17117.92 88888.00 2019-07-27 23:16:50.000 208 33832.35 287.11 17117.92 37917.43 2019-07-27 23:16:51.000 208 33832.35 287.09 17117.88 88888.00 2019-07-27 23:16:52.000 208 33832.33 287.09 17117.84 88888.00 2019-07-27 23:16:53.000 208 33832.33 287.11 17117.87 88888.00 2019-07-27 23:16:54.000 208 33832.34 287.11 17117.86 88888.00 2019-07-27 23:16:55.000 208 33832.31 287.10 17117.85 37917.39 2019-07-27 23:16:56.000 208 33832.28 287.11 17117.85 88888.00 2019-07-27 23:16:57.000 208 33832.33 287.12 17117.85 88888.00 2019-07-27 23:16:58.000 208 33832.36 287.05 17117.85 88888.00 2019-07-27 23:16:59.000 208 33832.32 287.07 17117.84 88888.00 2019-07-27 23:17:00.000 208 33832.26 287.10 17117.86 37917.32 2019-07-27 23:17:01.000 208 33832.24 287.10 17117.90 88888.00 2019-07-27 23:17:02.000 208 33832.22 287.09 17117.90 88888.00 2019-07-27 23:17:03.000 208 33832.21 287.14 17117.92 88888.00 2019-07-27 23:17:04.000 208 33832.20 287.13 17117.87 88888.00 2019-07-27 23:17:05.000 208 33832.23 287.17 17117.84 37917.43 2019-07-27 23:17:06.000 208 33832.26 287.20 17117.88 88888.00 2019-07-27 23:17:07.000 208 33832.23 287.19 17117.90 88888.00 2019-07-27 23:17:08.000 208 33832.21 287.17 17117.93 88888.00 2019-07-27 23:17:09.000 208 33832.24 287.13 17117.94 88888.00 2019-07-27 23:17:10.000 208 33832.24 287.16 17117.94 37917.35 2019-07-27 23:17:11.000 208 33832.22 287.18 17117.91 88888.00 2019-07-27 23:17:12.000 208 33832.25 287.21 17117.90 88888.00 2019-07-27 23:17:13.000 208 33832.24 287.20 17117.95 88888.00 2019-07-27 23:17:14.000 208 33832.23 287.17 17117.91 88888.00 2019-07-27 23:17:15.000 208 33832.24 287.13 17117.87 37917.33 2019-07-27 23:17:16.000 208 33832.22 287.16 17117.84 88888.00 2019-07-27 23:17:17.000 208 33832.22 287.17 17117.87 88888.00 2019-07-27 23:17:18.000 208 33832.22 287.19 17117.83 88888.00 2019-07-27 23:17:19.000 208 33832.22 287.18 17117.82 88888.00 2019-07-27 23:17:20.000 208 33832.27 287.14 17117.81 37917.35 2019-07-27 23:17:21.000 208 33832.28 287.16 17117.82 88888.00 2019-07-27 23:17:22.000 208 33832.27 287.20 17117.83 88888.00 2019-07-27 23:17:23.000 208 33832.24 287.19 17117.84 88888.00 2019-07-27 23:17:24.000 208 33832.25 287.16 17117.84 88888.00 2019-07-27 23:17:25.000 208 33832.22 287.17 17117.86 37917.32 2019-07-27 23:17:26.000 208 33832.22 287.20 17117.85 88888.00 2019-07-27 23:17:27.000 208 33832.23 287.20 17117.88 88888.00 2019-07-27 23:17:28.000 208 33832.22 287.15 17117.90 88888.00 2019-07-27 23:17:29.000 208 33832.21 287.15 17117.85 88888.00 2019-07-27 23:17:30.000 208 33832.18 287.15 17117.85 37917.32 2019-07-27 23:17:31.000 208 33832.19 287.18 17117.87 88888.00 2019-07-27 23:17:32.000 208 33832.20 287.14 17117.93 88888.00 2019-07-27 23:17:33.000 208 33832.20 287.09 17117.94 88888.00 2019-07-27 23:17:34.000 208 33832.19 287.01 17117.90 88888.00 2019-07-27 23:17:35.000 208 33832.22 287.06 17117.91 37917.27 2019-07-27 23:17:36.000 208 33832.21 287.09 17117.90 88888.00 2019-07-27 23:17:37.000 208 33832.20 287.11 17117.91 88888.00 2019-07-27 23:17:38.000 208 33832.18 287.10 17117.95 88888.00 2019-07-27 23:17:39.000 208 33832.18 287.07 17117.95 88888.00 2019-07-27 23:17:40.000 208 33832.15 287.07 17117.94 37917.30 2019-07-27 23:17:41.000 208 33832.17 287.09 17117.96 88888.00 2019-07-27 23:17:42.000 208 33832.12 287.05 17117.93 88888.00 2019-07-27 23:17:43.000 208 33832.14 287.04 17117.92 88888.00 2019-07-27 23:17:44.000 208 33832.14 287.06 17117.96 88888.00 2019-07-27 23:17:45.000 208 33832.16 287.10 17117.98 37917.30 2019-07-27 23:17:46.000 208 33832.17 287.10 17117.94 88888.00 2019-07-27 23:17:47.000 208 33832.16 287.13 17117.94 88888.00 2019-07-27 23:17:48.000 208 33832.15 287.13 17117.93 88888.00 2019-07-27 23:17:49.000 208 33832.20 287.14 17117.98 88888.00 2019-07-27 23:17:50.000 208 33832.21 287.12 17117.90 37917.25 2019-07-27 23:17:51.000 208 33832.19 287.08 17117.91 88888.00 2019-07-27 23:17:52.000 208 33832.19 287.05 17117.93 88888.00 2019-07-27 23:17:53.000 208 33832.18 287.05 17117.94 88888.00 2019-07-27 23:17:54.000 208 33832.15 287.08 17117.92 88888.00 2019-07-27 23:17:55.000 208 33832.12 287.09 17117.91 37917.25 2019-07-27 23:17:56.000 208 33832.10 287.12 17117.87 88888.00 2019-07-27 23:17:57.000 208 33832.13 287.13 17117.89 88888.00 2019-07-27 23:17:58.000 208 33832.15 287.10 17117.94 88888.00 2019-07-27 23:17:59.000 208 33832.11 287.07 17117.91 88888.00 2019-07-27 23:18:00.000 208 33832.09 287.07 17117.89 37917.20 2019-07-27 23:18:01.000 208 33832.10 287.08 17117.88 88888.00 2019-07-27 23:18:02.000 208 33832.08 287.04 17117.87 88888.00 2019-07-27 23:18:03.000 208 33832.08 287.03 17117.88 88888.00 2019-07-27 23:18:04.000 208 33832.05 287.06 17117.94 88888.00 2019-07-27 23:18:05.000 208 33832.06 287.04 17117.92 37917.27 2019-07-27 23:18:06.000 208 33832.03 287.08 17117.93 88888.00 2019-07-27 23:18:07.000 208 33832.03 287.09 17117.89 88888.00 2019-07-27 23:18:08.000 208 33832.07 287.09 17117.87 88888.00 2019-07-27 23:18:09.000 208 33832.10 287.12 17117.87 88888.00 2019-07-27 23:18:10.000 208 33832.09 287.10 17117.89 37917.27 2019-07-27 23:18:11.000 208 33832.07 287.08 17117.91 88888.00 2019-07-27 23:18:12.000 208 33832.05 287.07 17117.89 88888.00 2019-07-27 23:18:13.000 208 33832.05 287.12 17117.90 88888.00 2019-07-27 23:18:14.000 208 33832.08 287.11 17117.94 88888.00 2019-07-27 23:18:15.000 208 33832.06 287.10 17117.88 37917.23 2019-07-27 23:18:16.000 208 33832.02 287.07 17117.89 88888.00 2019-07-27 23:18:17.000 208 33832.04 287.06 17117.90 88888.00 2019-07-27 23:18:18.000 208 33832.03 287.05 17117.91 88888.00 2019-07-27 23:18:19.000 208 33832.00 287.05 17117.89 88888.00 2019-07-27 23:18:20.000 208 33832.03 287.05 17117.91 37917.17 2019-07-27 23:18:21.000 208 33832.01 287.08 17117.95 88888.00 2019-07-27 23:18:22.000 208 33832.02 287.04 17117.93 88888.00 2019-07-27 23:18:23.000 208 33832.02 287.05 17117.94 88888.00 2019-07-27 23:18:24.000 208 33831.99 287.06 17117.92 88888.00 2019-07-27 23:18:25.000 208 33832.02 287.04 17117.91 37917.24 2019-07-27 23:18:26.000 208 33832.00 287.03 17117.89 88888.00 2019-07-27 23:18:27.000 208 33832.04 287.06 17117.92 88888.00 2019-07-27 23:18:28.000 208 33832.09 287.05 17117.93 88888.00 2019-07-27 23:18:29.000 208 33832.10 287.06 17117.91 88888.00 2019-07-27 23:18:30.000 208 33832.04 287.06 17117.88 37917.15 2019-07-27 23:18:31.000 208 33832.02 287.04 17117.85 88888.00 2019-07-27 23:18:32.000 208 33832.02 287.01 17117.88 88888.00 2019-07-27 23:18:33.000 208 33832.04 286.99 17117.86 88888.00 2019-07-27 23:18:34.000 208 33832.00 287.03 17117.83 88888.00 2019-07-27 23:18:35.000 208 33832.03 287.04 17117.83 37917.13 2019-07-27 23:18:36.000 208 33832.01 287.03 17117.85 88888.00 2019-07-27 23:18:37.000 208 33831.99 287.04 17117.88 88888.00 2019-07-27 23:18:38.000 208 33831.99 287.04 17117.88 88888.00 2019-07-27 23:18:39.000 208 33831.97 287.02 17117.85 88888.00 2019-07-27 23:18:40.000 208 33832.01 287.02 17117.91 37917.10 2019-07-27 23:18:41.000 208 33832.04 287.02 17117.90 88888.00 2019-07-27 23:18:42.000 208 33832.04 287.01 17117.86 88888.00 2019-07-27 23:18:43.000 208 33831.98 287.04 17117.89 88888.00 2019-07-27 23:18:44.000 208 33831.95 287.06 17117.90 88888.00 2019-07-27 23:18:45.000 208 33831.97 287.08 17117.87 37917.10 2019-07-27 23:18:46.000 208 33831.98 287.05 17117.85 88888.00 2019-07-27 23:18:47.000 208 33831.94 287.08 17117.86 88888.00 2019-07-27 23:18:48.000 208 33831.93 287.07 17117.88 88888.00 2019-07-27 23:18:49.000 208 33831.95 287.07 17117.90 88888.00 2019-07-27 23:18:50.000 208 33831.96 287.10 17117.92 37917.13 2019-07-27 23:18:51.000 208 33831.99 287.06 17117.91 88888.00 2019-07-27 23:18:52.000 208 33832.02 287.06 17117.88 88888.00 2019-07-27 23:18:53.000 208 33831.99 287.05 17117.92 88888.00 2019-07-27 23:18:54.000 208 33831.99 287.07 17117.92 88888.00 2019-07-27 23:18:55.000 208 33831.98 287.06 17117.92 37917.11 2019-07-27 23:18:56.000 208 33832.02 287.10 17117.94 88888.00 2019-07-27 23:18:57.000 208 33832.00 287.07 17117.96 88888.00 2019-07-27 23:18:58.000 208 33831.97 287.09 17117.92 88888.00 2019-07-27 23:18:59.000 208 33831.99 287.09 17117.96 88888.00 2019-07-27 23:19:00.000 208 33832.02 287.09 17117.97 37917.11 2019-07-27 23:19:01.000 208 33831.99 287.09 17117.92 88888.00 2019-07-27 23:19:02.000 208 33831.98 287.06 17117.88 88888.00 2019-07-27 23:19:03.000 208 33831.98 287.04 17117.92 88888.00 2019-07-27 23:19:04.000 208 33831.96 287.05 17117.95 88888.00 2019-07-27 23:19:05.000 208 33831.95 287.07 17117.96 37917.10 2019-07-27 23:19:06.000 208 33831.98 287.05 17118.01 88888.00 2019-07-27 23:19:07.000 208 33831.98 287.11 17117.95 88888.00 2019-07-27 23:19:08.000 208 33831.93 287.13 17117.91 88888.00 2019-07-27 23:19:09.000 208 33831.94 287.10 17117.87 88888.00 2019-07-27 23:19:10.000 208 33831.96 287.08 17117.94 37917.07 2019-07-27 23:19:11.000 208 33831.93 287.08 17117.95 88888.00 2019-07-27 23:19:12.000 208 33831.90 287.08 17117.96 88888.00 2019-07-27 23:19:13.000 208 33831.88 287.10 17117.93 88888.00 2019-07-27 23:19:14.000 208 33831.88 287.13 17117.91 88888.00 2019-07-27 23:19:15.000 208 33831.90 287.13 17117.87 37917.02 2019-07-27 23:19:16.000 208 33831.88 287.12 17117.88 88888.00 2019-07-27 23:19:17.000 208 33831.90 287.11 17117.88 88888.00 2019-07-27 23:19:18.000 208 33831.90 287.11 17117.89 88888.00 2019-07-27 23:19:19.000 208 33831.92 287.06 17117.86 88888.00 2019-07-27 23:19:20.000 208 33831.96 287.05 17117.89 37917.06 2019-07-27 23:19:21.000 208 33831.94 287.08 17117.90 88888.00 2019-07-27 23:19:22.000 208 33831.92 287.07 17117.90 88888.00 2019-07-27 23:19:23.000 208 33831.92 287.06 17117.91 88888.00 2019-07-27 23:19:24.000 208 33831.91 287.04 17117.93 88888.00 2019-07-27 23:19:25.000 208 33831.94 287.08 17117.95 37917.10 2019-07-27 23:19:26.000 208 33831.92 287.09 17117.91 88888.00 2019-07-27 23:19:27.000 208 33831.89 287.05 17117.88 88888.00 2019-07-27 23:19:28.000 208 33831.90 287.07 17117.89 88888.00 2019-07-27 23:19:29.000 208 33831.93 287.09 17117.90 88888.00 2019-07-27 23:19:30.000 208 33831.90 287.10 17117.90 37917.01 2019-07-27 23:19:31.000 208 33831.93 287.07 17117.91 88888.00 2019-07-27 23:19:32.000 208 33831.88 287.10 17117.91 88888.00 2019-07-27 23:19:33.000 208 33831.87 287.08 17117.92 88888.00 2019-07-27 23:19:34.000 208 33831.94 287.09 17117.93 88888.00 2019-07-27 23:19:35.000 208 33831.96 287.09 17117.94 37917.08 2019-07-27 23:19:36.000 208 33831.92 287.06 17117.92 88888.00 2019-07-27 23:19:37.000 208 33831.88 287.06 17117.93 88888.00 2019-07-27 23:19:38.000 208 33831.87 287.09 17117.94 88888.00 2019-07-27 23:19:39.000 208 33831.86 287.12 17117.95 88888.00 2019-07-27 23:19:40.000 208 33831.83 287.11 17117.97 37917.08 2019-07-27 23:19:41.000 208 33831.87 287.12 17117.98 88888.00 2019-07-27 23:19:42.000 208 33831.86 287.12 17117.95 88888.00 2019-07-27 23:19:43.000 208 33831.84 287.11 17117.93 88888.00 2019-07-27 23:19:44.000 208 33831.83 287.09 17117.94 88888.00 2019-07-27 23:19:45.000 208 33831.83 287.10 17117.94 37917.08 2019-07-27 23:19:46.000 208 33831.83 287.11 17117.96 88888.00 2019-07-27 23:19:47.000 208 33831.86 287.12 17117.92 88888.00 2019-07-27 23:19:48.000 208 33831.90 287.09 17117.92 88888.00 2019-07-27 23:19:49.000 208 33831.85 287.10 17117.93 88888.00 2019-07-27 23:19:50.000 208 33831.81 287.10 17117.91 37917.02 2019-07-27 23:19:51.000 208 33831.80 287.07 17117.92 88888.00 2019-07-27 23:19:52.000 208 33831.82 287.12 17117.93 88888.00 2019-07-27 23:19:53.000 208 33831.84 287.13 17117.99 88888.00 2019-07-27 23:19:54.000 208 33831.82 287.14 17118.00 88888.00 2019-07-27 23:19:55.000 208 33831.81 287.13 17117.99 37917.07 2019-07-27 23:19:56.000 208 33831.81 287.13 17118.02 88888.00 2019-07-27 23:19:57.000 208 33831.80 287.14 17118.02 88888.00 2019-07-27 23:19:58.000 208 33831.82 287.15 17118.00 88888.00 2019-07-27 23:19:59.000 208 33831.81 287.13 17117.98 88888.00 2019-07-27 23:20:00.000 208 33831.82 287.13 17117.97 37917.02 2019-07-27 23:20:01.000 208 33831.83 287.14 17117.96 88888.00 2019-07-27 23:20:02.000 208 33831.83 287.13 17117.96 88888.00 2019-07-27 23:20:03.000 208 33831.85 287.15 17117.95 88888.00 2019-07-27 23:20:04.000 208 33831.81 287.15 17117.99 88888.00 2019-07-27 23:20:05.000 208 33831.80 287.08 17117.97 37916.98 2019-07-27 23:20:06.000 208 33831.82 287.12 17117.95 88888.00 2019-07-27 23:20:07.000 208 33831.83 287.14 17117.99 88888.00 2019-07-27 23:20:08.000 208 33831.80 287.09 17118.00 88888.00 2019-07-27 23:20:09.000 208 33831.82 287.11 17118.04 88888.00 2019-07-27 23:20:10.000 208 33831.78 287.13 17118.02 37916.91 2019-07-27 23:20:11.000 208 33831.77 287.12 17117.94 88888.00 2019-07-27 23:20:12.000 208 33831.81 287.08 17117.94 88888.00 2019-07-27 23:20:13.000 208 33831.84 287.08 17117.99 88888.00 2019-07-27 23:20:14.000 208 33831.85 287.04 17117.99 88888.00 2019-07-27 23:20:15.000 208 33831.81 287.07 17118.00 37917.00 2019-07-27 23:20:16.000 208 33831.80 287.10 17117.94 88888.00 2019-07-27 23:20:17.000 208 33831.80 287.07 17117.94 88888.00 2019-07-27 23:20:18.000 208 33831.81 287.08 17117.99 88888.00 2019-07-27 23:20:19.000 208 33831.80 287.12 17117.95 88888.00 2019-07-27 23:20:20.000 208 33831.83 287.10 17117.93 37917.01 2019-07-27 23:20:21.000 208 33831.83 287.13 17117.94 88888.00 2019-07-27 23:20:22.000 208 33831.81 287.15 17117.94 88888.00 2019-07-27 23:20:23.000 208 33831.79 287.16 17117.91 88888.00 2019-07-27 23:20:24.000 208 33831.82 287.11 17117.96 88888.00 2019-07-27 23:20:25.000 208 33831.82 287.11 17117.99 37917.02 2019-07-27 23:20:26.000 208 33831.83 287.12 17117.96 88888.00 2019-07-27 23:20:27.000 208 33831.79 287.13 17117.95 88888.00 2019-07-27 23:20:28.000 208 33831.78 287.11 17117.94 88888.00 2019-07-27 23:20:29.000 208 33831.76 287.13 17117.95 88888.00 2019-07-27 23:20:30.000 208 33831.79 287.11 17117.95 37916.94 2019-07-27 23:20:31.000 208 33831.76 287.09 17117.98 88888.00 2019-07-27 23:20:32.000 208 33831.74 287.11 17117.99 88888.00 2019-07-27 23:20:33.000 208 33831.74 287.11 17118.00 88888.00 2019-07-27 23:20:34.000 208 33831.75 287.11 17117.97 88888.00 2019-07-27 23:20:35.000 208 33831.77 287.11 17117.95 37917.00 2019-07-27 23:20:36.000 208 33831.80 287.20 17117.91 88888.00 2019-07-27 23:20:37.000 208 33831.81 287.21 17117.95 88888.00 2019-07-27 23:20:38.000 208 33831.80 287.20 17117.96 88888.00 2019-07-27 23:20:39.000 208 33831.79 287.16 17117.95 88888.00 2019-07-27 23:20:40.000 208 33831.82 287.19 17117.97 37916.99 2019-07-27 23:20:41.000 208 33831.81 287.22 17117.96 88888.00 2019-07-27 23:20:42.000 208 33831.80 287.24 17117.98 88888.00 2019-07-27 23:20:43.000 208 33831.81 287.22 17117.96 88888.00 2019-07-27 23:20:44.000 208 33831.80 287.23 17117.98 88888.00 2019-07-27 23:20:45.000 208 33831.77 287.18 17117.96 37917.03 2019-07-27 23:20:46.000 208 33831.79 287.23 17118.00 88888.00 2019-07-27 23:20:47.000 208 33831.76 287.21 17117.96 88888.00 2019-07-27 23:20:48.000 208 33831.76 287.19 17117.94 88888.00 2019-07-27 23:20:49.000 208 33831.72 287.22 17117.93 88888.00 2019-07-27 23:20:50.000 208 33831.75 287.19 17117.94 37917.03 2019-07-27 23:20:51.000 208 33831.75 287.19 17117.95 88888.00 2019-07-27 23:20:52.000 208 33831.76 287.19 17117.94 88888.00 2019-07-27 23:20:53.000 208 33831.76 287.20 17117.95 88888.00 2019-07-27 23:20:54.000 208 33831.74 287.18 17117.94 88888.00 2019-07-27 23:20:55.000 208 33831.75 287.16 17117.94 37916.92 2019-07-27 23:20:56.000 208 33831.73 287.14 17117.97 88888.00 2019-07-27 23:20:57.000 208 33831.74 287.15 17117.99 88888.00 2019-07-27 23:20:58.000 208 33831.79 287.16 17117.96 88888.00 2019-07-27 23:20:59.000 208 33831.78 287.14 17117.94 88888.00 2019-07-27 23:21:00.000 208 33831.76 287.16 17117.93 37916.94 2019-07-27 23:21:01.000 208 33831.79 287.16 17117.94 88888.00 2019-07-27 23:21:02.000 208 33831.77 287.18 17117.93 88888.00 2019-07-27 23:21:03.000 208 33831.78 287.20 17117.90 88888.00 2019-07-27 23:21:04.000 208 33831.76 287.21 17117.90 88888.00 2019-07-27 23:21:05.000 208 33831.77 287.23 17117.92 37916.96 2019-07-27 23:21:06.000 208 33831.77 287.23 17117.92 88888.00 2019-07-27 23:21:07.000 208 33831.76 287.26 17117.99 88888.00 2019-07-27 23:21:08.000 208 33831.77 287.24 17117.99 88888.00 2019-07-27 23:21:09.000 208 33831.79 287.27 17117.91 88888.00 2019-07-27 23:21:10.000 208 33831.80 287.26 17117.93 37916.93 2019-07-27 23:21:11.000 208 33831.79 287.24 17117.87 88888.00 2019-07-27 23:21:12.000 208 33831.77 287.22 17117.88 88888.00 2019-07-27 23:21:13.000 208 33831.76 287.21 17117.96 88888.00 2019-07-27 23:21:14.000 208 33831.76 287.23 17117.97 88888.00 2019-07-27 23:21:15.000 208 33831.78 287.20 17117.92 37916.92 2019-07-27 23:21:16.000 208 33831.74 287.21 17117.92 88888.00 2019-07-27 23:21:17.000 208 33831.74 287.24 17117.99 88888.00 2019-07-27 23:21:18.000 208 33831.73 287.25 17117.96 88888.00 2019-07-27 23:21:19.000 208 33831.74 287.26 17117.89 88888.00 2019-07-27 23:21:20.000 208 33831.74 287.28 17117.88 37916.97 2019-07-27 23:21:21.000 208 33831.75 287.27 17117.88 88888.00 2019-07-27 23:21:22.000 208 33831.78 287.24 17117.88 88888.00 2019-07-27 23:21:23.000 208 33831.80 287.25 17117.84 88888.00 2019-07-27 23:21:24.000 208 33831.77 287.28 17117.82 88888.00 2019-07-27 23:21:25.000 208 33831.74 287.30 17117.84 37916.99 2019-07-27 23:21:26.000 208 33831.72 287.30 17117.80 88888.00 2019-07-27 23:21:27.000 208 33831.72 287.31 17117.81 88888.00 2019-07-27 23:21:28.000 208 33831.68 287.26 17117.85 88888.00 2019-07-27 23:21:29.000 208 33831.66 287.21 17117.87 88888.00 2019-07-27 23:21:30.000 208 33831.64 287.20 17117.87 37916.95 2019-07-27 23:21:31.000 208 33831.65 287.22 17117.89 88888.00 2019-07-27 23:21:32.000 208 33831.66 287.25 17117.92 88888.00 2019-07-27 23:21:33.000 208 33831.70 287.27 17117.90 88888.00 2019-07-27 23:21:34.000 208 33831.70 287.25 17117.92 88888.00 2019-07-27 23:21:35.000 208 33831.73 287.26 17117.95 37916.97 2019-07-27 23:21:36.000 208 33831.74 287.25 17117.99 88888.00 2019-07-27 23:21:37.000 208 33831.72 287.27 17117.99 88888.00 2019-07-27 23:21:38.000 208 33831.74 287.28 17117.99 88888.00 2019-07-27 23:21:39.000 208 33831.75 287.28 17117.97 88888.00 2019-07-27 23:21:40.000 208 33831.77 287.23 17117.95 37916.99 2019-07-27 23:21:41.000 208 33831.72 287.21 17117.91 88888.00 2019-07-27 23:21:42.000 208 33831.72 287.21 17117.91 88888.00 2019-07-27 23:21:43.000 208 33831.68 287.25 17117.92 88888.00 2019-07-27 23:21:44.000 208 33831.68 287.27 17117.92 88888.00 2019-07-27 23:21:45.000 208 33831.69 287.27 17117.95 37916.92 2019-07-27 23:21:46.000 208 33831.72 287.31 17117.94 88888.00 2019-07-27 23:21:47.000 208 33831.75 287.29 17117.95 88888.00 2019-07-27 23:21:48.000 208 33831.69 287.31 17117.92 88888.00 2019-07-27 23:21:49.000 208 33831.68 287.34 17117.97 88888.00 2019-07-27 23:21:50.000 208 33831.70 287.34 17117.95 37916.96 2019-07-27 23:21:51.000 208 33831.71 287.31 17117.98 88888.00 2019-07-27 23:21:52.000 208 33831.73 287.30 17117.95 88888.00 2019-07-27 23:21:53.000 208 33831.73 287.31 17117.91 88888.00 2019-07-27 23:21:54.000 208 33831.73 287.32 17117.89 88888.00 2019-07-27 23:21:55.000 208 33831.74 287.34 17117.91 37916.92 2019-07-27 23:21:56.000 208 33831.76 287.33 17117.92 88888.00 2019-07-27 23:21:57.000 208 33831.76 287.32 17117.94 88888.00 2019-07-27 23:21:58.000 208 33831.75 287.32 17117.92 88888.00 2019-07-27 23:21:59.000 208 33831.73 287.34 17117.93 88888.00 2019-07-27 23:22:00.000 208 33831.70 287.33 17117.94 37916.98 2019-07-27 23:22:01.000 208 33831.71 287.37 17117.98 88888.00 2019-07-27 23:22:02.000 208 33831.71 287.35 17118.00 88888.00 2019-07-27 23:22:03.000 208 33831.70 287.33 17117.95 88888.00 2019-07-27 23:22:04.000 208 33831.71 287.32 17117.94 88888.00 2019-07-27 23:22:05.000 208 33831.70 287.34 17117.95 37916.92 2019-07-27 23:22:06.000 208 33831.71 287.33 17117.97 88888.00 2019-07-27 23:22:07.000 208 33831.75 287.35 17117.97 88888.00 2019-07-27 23:22:08.000 208 33831.72 287.37 17117.96 88888.00 2019-07-27 23:22:09.000 208 33831.73 287.34 17117.92 88888.00 2019-07-27 23:22:10.000 208 33831.75 287.36 17117.86 37916.94 2019-07-27 23:22:11.000 208 33831.76 287.36 17117.89 88888.00 2019-07-27 23:22:12.000 208 33831.74 287.35 17117.91 88888.00 2019-07-27 23:22:13.000 208 33831.74 287.33 17117.89 88888.00 2019-07-27 23:22:14.000 208 33831.70 287.34 17117.90 88888.00 2019-07-27 23:22:15.000 208 33831.71 287.32 17117.95 37916.89 2019-07-27 23:22:16.000 208 33831.74 287.31 17117.93 88888.00 2019-07-27 23:22:17.000 208 33831.74 287.31 17117.93 88888.00 2019-07-27 23:22:18.000 208 33831.75 287.30 17117.91 88888.00 2019-07-27 23:22:19.000 208 33831.73 287.32 17117.89 88888.00 2019-07-27 23:22:20.000 208 33831.72 287.33 17117.92 37916.91 2019-07-27 23:22:21.000 208 33831.72 287.34 17117.92 88888.00 2019-07-27 23:22:22.000 208 33831.74 287.29 17117.90 88888.00 2019-07-27 23:22:23.000 208 33831.73 287.32 17117.89 88888.00 2019-07-27 23:22:24.000 208 33831.72 287.33 17117.91 88888.00 2019-07-27 23:22:25.000 208 33831.70 287.34 17117.91 37916.96 2019-07-27 23:22:26.000 208 33831.70 287.31 17117.93 88888.00 2019-07-27 23:22:27.000 208 33831.71 287.31 17117.93 88888.00 2019-07-27 23:22:28.000 208 33831.71 287.33 17117.91 88888.00 2019-07-27 23:22:29.000 208 33831.72 287.33 17117.94 88888.00 2019-07-27 23:22:30.000 208 33831.71 287.33 17117.94 37916.93 2019-07-27 23:22:31.000 208 33831.71 287.34 17117.94 88888.00 2019-07-27 23:22:32.000 208 33831.70 287.37 17117.95 88888.00 2019-07-27 23:22:33.000 208 33831.70 287.33 17117.95 88888.00 2019-07-27 23:22:34.000 208 33831.67 287.31 17117.95 88888.00 2019-07-27 23:22:35.000 208 33831.67 287.32 17117.93 37916.86 2019-07-27 23:22:36.000 208 33831.67 287.31 17117.91 88888.00 2019-07-27 23:22:37.000 208 33831.66 287.33 17117.90 88888.00 2019-07-27 23:22:38.000 208 33831.60 287.34 17117.86 88888.00 2019-07-27 23:22:39.000 208 33831.63 287.37 17117.88 88888.00 2019-07-27 23:22:40.000 208 33831.62 287.35 17117.90 37916.85 2019-07-27 23:22:41.000 208 33831.65 287.38 17117.91 88888.00 2019-07-27 23:22:42.000 208 33831.63 287.42 17117.92 88888.00 2019-07-27 23:22:43.000 208 33831.61 287.44 17117.91 88888.00 2019-07-27 23:22:44.000 208 33831.58 287.43 17117.93 88888.00 2019-07-27 23:22:45.000 208 33831.64 287.44 17117.92 37916.87 2019-07-27 23:22:46.000 208 33831.64 287.47 17117.86 88888.00 2019-07-27 23:22:47.000 208 33831.65 287.50 17117.90 88888.00 2019-07-27 23:22:48.000 208 33831.62 287.50 17117.91 88888.00 2019-07-27 23:22:49.000 208 33831.59 287.48 17117.87 88888.00 2019-07-27 23:22:50.000 208 33831.62 287.47 17117.90 37916.85 2019-07-27 23:22:51.000 208 33831.62 287.50 17117.91 88888.00 2019-07-27 23:22:52.000 208 33831.60 287.46 17117.92 88888.00 2019-07-27 23:22:53.000 208 33831.60 287.43 17117.88 88888.00 2019-07-27 23:22:54.000 208 33831.61 287.43 17117.86 88888.00 2019-07-27 23:22:55.000 208 33831.61 287.45 17117.83 37916.79 2019-07-27 23:22:56.000 208 33831.62 287.45 17117.88 88888.00 2019-07-27 23:22:57.000 208 33831.67 287.42 17117.85 88888.00 2019-07-27 23:22:58.000 208 33831.64 287.44 17117.86 88888.00 2019-07-27 23:22:59.000 208 33831.63 287.44 17117.85 88888.00 2019-07-27 23:23:00.000 208 33831.66 287.42 17117.90 37916.78 2019-07-27 23:23:01.000 208 33831.69 287.40 17117.90 88888.00 2019-07-27 23:23:02.000 208 33831.69 287.42 17117.88 88888.00 2019-07-27 23:23:03.000 208 33831.68 287.41 17117.89 88888.00 2019-07-27 23:23:04.000 208 33831.67 287.42 17117.91 88888.00 2019-07-27 23:23:05.000 208 33831.63 287.46 17117.93 37916.86 2019-07-27 23:23:06.000 208 33831.61 287.47 17117.92 88888.00 2019-07-27 23:23:07.000 208 33831.67 287.44 17117.92 88888.00 2019-07-27 23:23:08.000 208 33831.62 287.42 17117.94 88888.00 2019-07-27 23:23:09.000 208 33831.63 287.45 17117.88 88888.00 2019-07-27 23:23:10.000 208 33831.69 287.42 17117.86 37916.89 2019-07-27 23:23:11.000 208 33831.68 287.43 17117.87 88888.00 2019-07-27 23:23:12.000 208 33831.69 287.39 17117.89 88888.00 2019-07-27 23:23:13.000 208 33831.68 287.39 17117.93 88888.00 2019-07-27 23:23:14.000 208 33831.65 287.42 17117.91 88888.00 2019-07-27 23:23:15.000 208 33831.69 287.46 17117.89 37916.87 2019-07-27 23:23:16.000 208 33831.71 287.50 17117.90 88888.00 2019-07-27 23:23:17.000 208 33831.71 287.48 17117.89 88888.00 2019-07-27 23:23:18.000 208 33831.67 287.47 17117.89 88888.00 2019-07-27 23:23:19.000 208 33831.65 287.47 17117.90 88888.00 2019-07-27 23:23:20.000 208 33831.69 287.43 17117.91 37916.88 2019-07-27 23:23:21.000 208 33831.69 287.45 17117.89 88888.00 2019-07-27 23:23:22.000 208 33831.66 287.42 17117.84 88888.00 2019-07-27 23:23:23.000 208 33831.63 287.44 17117.84 88888.00 2019-07-27 23:23:24.000 208 33831.67 287.44 17117.84 88888.00 2019-07-27 23:23:25.000 208 33831.69 287.44 17117.82 37916.83 2019-07-27 23:23:26.000 208 33831.72 287.43 17117.83 88888.00 2019-07-27 23:23:27.000 208 33831.74 287.43 17117.84 88888.00 2019-07-27 23:23:28.000 208 33831.70 287.49 17117.86 88888.00 2019-07-27 23:23:29.000 208 33831.69 287.48 17117.91 88888.00 2019-07-27 23:23:30.000 208 33831.69 287.47 17117.90 37916.82 2019-07-27 23:23:31.000 208 33831.73 287.49 17117.85 88888.00 2019-07-27 23:23:32.000 208 33831.70 287.47 17117.85 88888.00 2019-07-27 23:23:33.000 208 33831.70 287.44 17117.79 88888.00 2019-07-27 23:23:34.000 208 33831.71 287.46 17117.80 88888.00 2019-07-27 23:23:35.000 208 33831.74 287.48 17117.86 37916.86 2019-07-27 23:23:36.000 208 33831.74 287.45 17117.87 88888.00 2019-07-27 23:23:37.000 208 33831.70 287.47 17117.85 88888.00 2019-07-27 23:23:38.000 208 33831.68 287.46 17117.85 88888.00 2019-07-27 23:23:39.000 208 33831.64 287.46 17117.80 88888.00 2019-07-27 23:23:40.000 208 33831.65 287.49 17117.82 37916.78 2019-07-27 23:23:41.000 208 33831.67 287.48 17117.85 88888.00 2019-07-27 23:23:42.000 208 33831.68 287.48 17117.85 88888.00 2019-07-27 23:23:43.000 208 33831.70 287.49 17117.83 88888.00 2019-07-27 23:23:44.000 208 33831.66 287.46 17117.86 88888.00 2019-07-27 23:23:45.000 208 33831.66 287.47 17117.85 37916.83 2019-07-27 23:23:46.000 208 33831.66 287.49 17117.85 88888.00 2019-07-27 23:23:47.000 208 33831.68 287.47 17117.86 88888.00 2019-07-27 23:23:48.000 208 33831.64 287.43 17117.91 88888.00 2019-07-27 23:23:49.000 208 33831.63 287.46 17117.91 88888.00 2019-07-27 23:23:50.000 208 33831.64 287.46 17117.85 37916.93 2019-07-27 23:23:51.000 208 33831.63 287.52 17117.89 88888.00 2019-07-27 23:23:52.000 208 33831.60 287.46 17117.82 88888.00 2019-07-27 23:23:53.000 208 33831.62 287.42 17117.82 88888.00 2019-07-27 23:23:54.000 208 33831.65 287.46 17117.84 88888.00 2019-07-27 23:23:55.000 208 33831.68 287.48 17117.86 37916.88 2019-07-27 23:23:56.000 208 33831.67 287.50 17117.87 88888.00 2019-07-27 23:23:57.000 208 33831.63 287.47 17117.88 88888.00 2019-07-27 23:23:58.000 208 33831.65 287.46 17117.88 88888.00 2019-07-27 23:23:59.000 208 33831.67 287.47 17117.93 88888.00 2019-07-27 23:24:00.000 208 33831.65 287.43 17117.90 37916.87 2019-07-27 23:24:01.000 208 33831.67 287.41 17117.89 88888.00 2019-07-27 23:24:02.000 208 33831.64 287.42 17117.87 88888.00 2019-07-27 23:24:03.000 208 33831.64 287.44 17117.85 88888.00 2019-07-27 23:24:04.000 208 33831.65 287.45 17117.85 88888.00 2019-07-27 23:24:05.000 208 33831.62 287.49 17117.86 37916.95 2019-07-27 23:24:06.000 208 33831.61 287.53 17117.86 88888.00 2019-07-27 23:24:07.000 208 33831.63 287.53 17117.92 88888.00 2019-07-27 23:24:08.000 208 33831.63 287.50 17117.94 88888.00 2019-07-27 23:24:09.000 208 33831.66 287.48 17117.91 88888.00 2019-07-27 23:24:10.000 208 33831.62 287.45 17117.92 37916.89 2019-07-27 23:24:11.000 208 33831.62 287.47 17117.88 88888.00 2019-07-27 23:24:12.000 208 33831.63 287.48 17117.88 88888.00 2019-07-27 23:24:13.000 208 33831.65 287.47 17117.90 88888.00 2019-07-27 23:24:14.000 208 33831.62 287.44 17117.91 88888.00 2019-07-27 23:24:15.000 208 33831.66 287.47 17117.92 37916.87 2019-07-27 23:24:16.000 208 33831.65 287.48 17117.90 88888.00 2019-07-27 23:24:17.000 208 33831.64 287.46 17117.87 88888.00 2019-07-27 23:24:18.000 208 33831.66 287.45 17117.86 88888.00 2019-07-27 23:24:19.000 208 33831.68 287.49 17117.86 88888.00 2019-07-27 23:24:20.000 208 33831.61 287.46 17117.84 37916.86 2019-07-27 23:24:21.000 208 33831.61 287.46 17117.85 88888.00 2019-07-27 23:24:22.000 208 33831.66 287.47 17117.88 88888.00 2019-07-27 23:24:23.000 208 33831.64 287.46 17117.86 88888.00 2019-07-27 23:24:24.000 208 33831.64 287.46 17117.84 88888.00 2019-07-27 23:24:25.000 208 33831.65 287.42 17117.81 37916.88 2019-07-27 23:24:26.000 208 33831.66 287.44 17117.85 88888.00 2019-07-27 23:24:27.000 208 33831.61 287.45 17117.83 88888.00 2019-07-27 23:24:28.000 208 33831.59 287.46 17117.84 88888.00 2019-07-27 23:24:29.000 208 33831.61 287.48 17117.81 88888.00 2019-07-27 23:24:30.000 208 33831.63 287.53 17117.85 37916.85 2019-07-27 23:24:31.000 208 33831.60 287.55 17117.89 88888.00 2019-07-27 23:24:32.000 208 33831.58 287.53 17117.88 88888.00 2019-07-27 23:24:33.000 208 33831.61 287.52 17117.87 88888.00 2019-07-27 23:24:34.000 208 33831.62 287.48 17117.85 88888.00 2019-07-27 23:24:35.000 208 33831.67 287.46 17117.87 37916.85 2019-07-27 23:24:36.000 208 33831.64 287.43 17117.89 88888.00 2019-07-27 23:24:37.000 208 33831.62 287.44 17117.90 88888.00 2019-07-27 23:24:38.000 208 33831.61 287.44 17117.89 88888.00 2019-07-27 23:24:39.000 208 33831.64 287.43 17117.87 88888.00 2019-07-27 23:24:40.000 208 33831.63 287.38 17117.85 37916.81 2019-07-27 23:24:41.000 208 33831.61 287.40 17117.84 88888.00 2019-07-27 23:24:42.000 208 33831.62 287.41 17117.87 88888.00 2019-07-27 23:24:43.000 208 33831.62 287.39 17117.88 88888.00 2019-07-27 23:24:44.000 208 33831.63 287.38 17117.92 88888.00 2019-07-27 23:24:45.000 208 33831.65 287.36 17117.89 37916.89 2019-07-27 23:24:46.000 208 33831.68 287.38 17117.89 88888.00 2019-07-27 23:24:47.000 208 33831.67 287.37 17117.89 88888.00 2019-07-27 23:24:48.000 208 33831.66 287.40 17117.89 88888.00 2019-07-27 23:24:49.000 208 33831.65 287.39 17117.89 88888.00 2019-07-27 23:24:50.000 208 33831.64 287.35 17117.86 37916.88 2019-07-27 23:24:51.000 208 33831.63 287.36 17117.84 88888.00 2019-07-27 23:24:52.000 208 33831.64 287.37 17117.89 88888.00 2019-07-27 23:24:53.000 208 33831.64 287.35 17117.90 88888.00 2019-07-27 23:24:54.000 208 33831.59 287.39 17117.88 88888.00 2019-07-27 23:24:55.000 208 33831.60 287.41 17117.84 37916.82 2019-07-27 23:24:56.000 208 33831.62 287.42 17117.86 88888.00 2019-07-27 23:24:57.000 208 33831.64 287.39 17117.89 88888.00 2019-07-27 23:24:58.000 208 33831.60 287.35 17117.88 88888.00 2019-07-27 23:24:59.000 208 33831.63 287.37 17117.88 88888.00 2019-07-27 23:25:00.000 208 33831.68 287.38 17117.86 37916.86 2019-07-27 23:25:01.000 208 33831.63 287.37 17117.87 88888.00 2019-07-27 23:25:02.000 208 33831.62 287.37 17117.87 88888.00 2019-07-27 23:25:03.000 208 33831.63 287.37 17117.80 88888.00 2019-07-27 23:25:04.000 208 33831.63 287.36 17117.81 88888.00 2019-07-27 23:25:05.000 208 33831.65 287.40 17117.83 37916.87 2019-07-27 23:25:06.000 208 33831.66 287.40 17117.86 88888.00 2019-07-27 23:25:07.000 208 33831.66 287.40 17117.87 88888.00 2019-07-27 23:25:08.000 208 33831.64 287.38 17117.84 88888.00 2019-07-27 23:25:09.000 208 33831.63 287.38 17117.83 88888.00 2019-07-27 23:25:10.000 208 33831.61 287.40 17117.81 37916.83 2019-07-27 23:25:11.000 208 33831.62 287.42 17117.82 88888.00 2019-07-27 23:25:12.000 208 33831.62 287.43 17117.85 88888.00 2019-07-27 23:25:13.000 208 33831.63 287.44 17117.83 88888.00 2019-07-27 23:25:14.000 208 33831.67 287.47 17117.81 88888.00 2019-07-27 23:25:15.000 208 33831.67 287.45 17117.78 37916.87 2019-07-27 23:25:16.000 208 33831.67 287.47 17117.79 88888.00 2019-07-27 23:25:17.000 208 33831.69 287.46 17117.81 88888.00 2019-07-27 23:25:18.000 208 33831.70 287.47 17117.81 88888.00 2019-07-27 23:25:19.000 208 33831.66 287.46 17117.81 88888.00 2019-07-27 23:25:20.000 208 33831.66 287.47 17117.81 37916.86 2019-07-27 23:25:21.000 208 33831.68 287.48 17117.81 88888.00 2019-07-27 23:25:22.000 208 33831.71 287.50 17117.79 88888.00 2019-07-27 23:25:23.000 208 33831.73 287.49 17117.77 88888.00 2019-07-27 23:25:24.000 208 33831.72 287.53 17117.74 88888.00 2019-07-27 23:25:25.000 208 33831.71 287.56 17117.78 37916.87 2019-07-27 23:25:26.000 208 33831.68 287.52 17117.78 88888.00 2019-07-27 23:25:27.000 208 33831.68 287.50 17117.79 88888.00 2019-07-27 23:25:28.000 208 33831.70 287.49 17117.80 88888.00 2019-07-27 23:25:29.000 208 33831.70 287.52 17117.82 88888.00 2019-07-27 23:25:30.000 208 33831.68 287.51 17117.81 37916.78 2019-07-27 23:25:31.000 208 33831.66 287.53 17117.82 88888.00 2019-07-27 23:25:32.000 208 33831.67 287.52 17117.82 88888.00 2019-07-27 23:25:33.000 208 33831.66 287.48 17117.82 88888.00 2019-07-27 23:25:34.000 208 33831.64 287.47 17117.85 88888.00 2019-07-27 23:25:35.000 208 33831.66 287.47 17117.87 37916.88 2019-07-27 23:25:36.000 208 33831.67 287.40 17117.87 88888.00 2019-07-27 23:25:37.000 208 33831.67 287.42 17117.89 88888.00 2019-07-27 23:25:38.000 208 33831.60 287.49 17117.89 88888.00 2019-07-27 23:25:39.000 208 33831.60 287.49 17117.87 88888.00 2019-07-27 23:25:40.000 208 33831.61 287.51 17117.86 37916.91 2019-07-27 23:25:41.000 208 33831.60 287.50 17117.88 88888.00 2019-07-27 23:25:42.000 208 33831.62 287.47 17117.86 88888.00 2019-07-27 23:25:43.000 208 33831.62 287.51 17117.85 88888.00 2019-07-27 23:25:44.000 208 33831.65 287.54 17117.87 88888.00 2019-07-27 23:25:45.000 208 33831.66 287.60 17117.90 37916.85 2019-07-27 23:25:46.000 208 33831.66 287.58 17117.89 88888.00 2019-07-27 23:25:47.000 208 33831.67 287.56 17117.90 88888.00 2019-07-27 23:25:48.000 208 33831.66 287.54 17117.90 88888.00 2019-07-27 23:25:49.000 208 33831.65 287.58 17117.92 88888.00 2019-07-27 23:25:50.000 208 33831.64 287.59 17117.86 37916.90 2019-07-27 23:25:51.000 208 33831.65 287.55 17117.89 88888.00 2019-07-27 23:25:52.000 208 33831.62 287.56 17117.88 88888.00 2019-07-27 23:25:53.000 208 33831.59 287.58 17117.87 88888.00 2019-07-27 23:25:54.000 208 33831.61 287.57 17117.90 88888.00 2019-07-27 23:25:55.000 208 33831.66 287.56 17117.94 37916.93 2019-07-27 23:25:56.000 208 33831.65 287.57 17117.92 88888.00 2019-07-27 23:25:57.000 208 33831.61 287.56 17117.88 88888.00 2019-07-27 23:25:58.000 208 33831.60 287.55 17117.84 88888.00 2019-07-27 23:25:59.000 208 33831.64 287.54 17117.84 88888.00 2019-07-27 23:26:00.000 208 33831.67 287.55 17117.87 37916.85 2019-07-27 23:26:01.000 208 33831.64 287.55 17117.87 88888.00 2019-07-27 23:26:02.000 208 33831.62 287.55 17117.84 88888.00 2019-07-27 23:26:03.000 208 33831.61 287.53 17117.83 88888.00 2019-07-27 23:26:04.000 208 33831.63 287.52 17117.85 88888.00 2019-07-27 23:26:05.000 208 33831.63 287.56 17117.88 37916.82 2019-07-27 23:26:06.000 208 33831.62 287.54 17117.89 88888.00 2019-07-27 23:26:07.000 208 33831.62 287.55 17117.91 88888.00 2019-07-27 23:26:08.000 208 33831.62 287.58 17117.92 88888.00 2019-07-27 23:26:09.000 208 33831.62 287.56 17117.89 88888.00 2019-07-27 23:26:10.000 208 33831.65 287.55 17117.85 37916.83 2019-07-27 23:26:11.000 208 33831.68 287.58 17117.87 88888.00 2019-07-27 23:26:12.000 208 33831.69 287.56 17117.87 88888.00 2019-07-27 23:26:13.000 208 33831.69 287.52 17117.92 88888.00 2019-07-27 23:26:14.000 208 33831.68 287.55 17117.90 88888.00 2019-07-27 23:26:15.000 208 33831.68 287.55 17117.87 37916.79 2019-07-27 23:26:16.000 208 33831.67 287.56 17117.88 88888.00 2019-07-27 23:26:17.000 208 33831.67 287.58 17117.85 88888.00 2019-07-27 23:26:18.000 208 33831.68 287.55 17117.82 88888.00 2019-07-27 23:26:19.000 208 33831.65 287.50 17117.81 88888.00 2019-07-27 23:26:20.000 208 33831.66 287.52 17117.80 37916.87 2019-07-27 23:26:21.000 208 33831.66 287.56 17117.81 88888.00 2019-07-27 23:26:22.000 208 33831.68 287.57 17117.84 88888.00 2019-07-27 23:26:23.000 208 33831.68 287.57 17117.84 88888.00 2019-07-27 23:26:24.000 208 33831.66 287.56 17117.86 88888.00 2019-07-27 23:26:25.000 208 33831.69 287.55 17117.81 37916.75 2019-07-27 23:26:26.000 208 33831.71 287.53 17117.82 88888.00 2019-07-27 23:26:27.000 208 33831.72 287.54 17117.84 88888.00 2019-07-27 23:26:28.000 208 33831.72 287.52 17117.87 88888.00 2019-07-27 23:26:29.000 208 33831.71 287.49 17117.87 88888.00 2019-07-27 23:26:30.000 208 33831.66 287.48 17117.81 37916.79 2019-07-27 23:26:31.000 208 33831.68 287.51 17117.86 88888.00 2019-07-27 23:26:32.000 208 33831.68 287.49 17117.90 88888.00 2019-07-27 23:26:33.000 208 33831.66 287.53 17117.87 88888.00 2019-07-27 23:26:34.000 208 33831.66 287.56 17117.88 88888.00 2019-07-27 23:26:35.000 208 33831.65 287.55 17117.91 37916.81 2019-07-27 23:26:36.000 208 33831.64 287.57 17117.91 88888.00 2019-07-27 23:26:37.000 208 33831.63 287.56 17117.92 88888.00 2019-07-27 23:26:38.000 208 33831.65 287.55 17117.91 88888.00 2019-07-27 23:26:39.000 208 33831.64 287.56 17117.89 88888.00 2019-07-27 23:26:40.000 208 33831.66 287.54 17117.90 37916.75 2019-07-27 23:26:41.000 208 33831.67 287.55 17117.94 88888.00 2019-07-27 23:26:42.000 208 33831.64 287.55 17117.93 88888.00 2019-07-27 23:26:43.000 208 33831.66 287.56 17117.90 88888.00 2019-07-27 23:26:44.000 208 33831.64 287.54 17117.88 88888.00 2019-07-27 23:26:45.000 208 33831.65 287.54 17117.92 37916.77 2019-07-27 23:26:46.000 208 33831.64 287.58 17117.91 88888.00 2019-07-27 23:26:47.000 208 33831.57 287.59 17117.89 88888.00 2019-07-27 23:26:48.000 208 33831.57 287.52 17117.87 88888.00 2019-07-27 23:26:49.000 208 33831.60 287.50 17117.87 88888.00 2019-07-27 23:26:50.000 208 33831.59 287.52 17117.90 37916.77 2019-07-27 23:26:51.000 208 33831.56 287.51 17117.87 88888.00 2019-07-27 23:26:52.000 208 33831.64 287.49 17117.87 88888.00 2019-07-27 23:26:53.000 208 33831.65 287.48 17117.86 88888.00 2019-07-27 23:26:54.000 208 33831.60 287.49 17117.87 88888.00 2019-07-27 23:26:55.000 208 33831.61 287.52 17117.89 37916.76 2019-07-27 23:26:56.000 208 33831.60 287.56 17117.92 88888.00 2019-07-27 23:26:57.000 208 33831.61 287.57 17117.94 88888.00 2019-07-27 23:26:58.000 208 33831.60 287.55 17117.95 88888.00 2019-07-27 23:26:59.000 208 33831.62 287.52 17117.96 88888.00 2019-07-27 23:27:00.000 208 33831.61 287.52 17117.93 37916.83 2019-07-27 23:27:01.000 208 33831.62 287.49 17117.93 88888.00 2019-07-27 23:27:02.000 208 33831.60 287.48 17117.94 88888.00 2019-07-27 23:27:03.000 208 33831.63 287.47 17117.94 88888.00 2019-07-27 23:27:04.000 208 33831.63 287.48 17117.95 88888.00 2019-07-27 23:27:05.000 208 33831.58 287.49 17117.95 37916.81 2019-07-27 23:27:06.000 208 33831.58 287.49 17117.94 88888.00 2019-07-27 23:27:07.000 208 33831.62 287.52 17117.89 88888.00 2019-07-27 23:27:08.000 208 33831.64 287.52 17117.86 88888.00 2019-07-27 23:27:09.000 208 33831.67 287.48 17117.85 88888.00 2019-07-27 23:27:10.000 208 33831.69 287.46 17117.86 37916.73 2019-07-27 23:27:11.000 208 33831.66 287.48 17117.88 88888.00 2019-07-27 23:27:12.000 208 33831.68 287.50 17117.83 88888.00 2019-07-27 23:27:13.000 208 33831.66 287.50 17117.81 88888.00 2019-07-27 23:27:14.000 208 33831.68 287.51 17117.81 88888.00 2019-07-27 23:27:15.000 208 33831.68 287.50 17117.84 37916.83 2019-07-27 23:27:16.000 208 33831.64 287.53 17117.87 88888.00 2019-07-27 23:27:17.000 208 33831.65 287.52 17117.89 88888.00 2019-07-27 23:27:18.000 208 33831.66 287.49 17117.87 88888.00 2019-07-27 23:27:19.000 208 33831.65 287.51 17117.83 88888.00 2019-07-27 23:27:20.000 208 33831.64 287.48 17117.85 37916.74 2019-07-27 23:27:21.000 208 33831.67 287.49 17117.89 88888.00 2019-07-27 23:27:22.000 208 33831.64 287.50 17117.87 88888.00 2019-07-27 23:27:23.000 208 33831.62 287.47 17117.85 88888.00 2019-07-27 23:27:24.000 208 33831.65 287.41 17117.82 88888.00 2019-07-27 23:27:25.000 208 33831.65 287.41 17117.83 37916.75 2019-07-27 23:27:26.000 208 33831.66 287.41 17117.86 88888.00 2019-07-27 23:27:27.000 208 33831.68 287.40 17117.82 88888.00 2019-07-27 23:27:28.000 208 33831.65 287.43 17117.82 88888.00 2019-07-27 23:27:29.000 208 33831.63 287.41 17117.84 88888.00 2019-07-27 23:27:30.000 208 33831.61 287.35 17117.86 37916.87 2019-07-27 23:27:31.000 208 33831.62 287.37 17117.86 88888.00 2019-07-27 23:27:32.000 208 33831.62 287.38 17117.85 88888.00 2019-07-27 23:27:33.000 208 33831.64 287.39 17117.87 88888.00 2019-07-27 23:27:34.000 208 33831.62 287.43 17117.82 88888.00 2019-07-27 23:27:35.000 208 33831.59 287.41 17117.82 37916.78 2019-07-27 23:27:36.000 208 33831.60 287.39 17117.83 88888.00 2019-07-27 23:27:37.000 208 33831.58 287.38 17117.84 88888.00 2019-07-27 23:27:38.000 208 33831.57 287.34 17117.86 88888.00 2019-07-27 23:27:39.000 208 33831.59 287.36 17117.89 88888.00 2019-07-27 23:27:40.000 208 33831.59 287.39 17117.90 37916.80 2019-07-27 23:27:41.000 208 33831.65 287.43 17117.86 88888.00 2019-07-27 23:27:42.000 208 33831.65 287.40 17117.83 88888.00 2019-07-27 23:27:43.000 208 33831.63 287.33 17117.80 88888.00 2019-07-27 23:27:44.000 208 33831.57 287.27 17117.82 88888.00 2019-07-27 23:27:45.000 208 33831.62 287.35 17117.86 37916.80 2019-07-27 23:27:46.000 208 33831.65 287.35 17117.83 88888.00 2019-07-27 23:27:47.000 208 33831.67 287.30 17117.81 88888.00 2019-07-27 23:27:48.000 208 33831.62 287.30 17117.86 88888.00 2019-07-27 23:27:49.000 208 33831.60 287.31 17117.87 88888.00 2019-07-27 23:27:50.000 208 33831.61 287.30 17117.87 37916.75 2019-07-27 23:27:51.000 208 33831.61 287.28 17117.85 88888.00 2019-07-27 23:27:52.000 208 33831.60 287.29 17117.87 88888.00 2019-07-27 23:27:53.000 208 33831.58 287.28 17117.87 88888.00 2019-07-27 23:27:54.000 208 33831.63 287.29 17117.85 88888.00 2019-07-27 23:27:55.000 208 33831.64 287.29 17117.86 37916.79 2019-07-27 23:27:56.000 208 33831.61 287.27 17117.87 88888.00 2019-07-27 23:27:57.000 208 33831.57 287.28 17117.87 88888.00 2019-07-27 23:27:58.000 208 33831.56 287.25 17117.87 88888.00 2019-07-27 23:27:59.000 208 33831.57 287.23 17117.86 88888.00 2019-07-27 23:28:00.000 208 33831.58 287.20 17117.86 37916.73 2019-07-27 23:28:01.000 208 33831.55 287.21 17117.87 88888.00 2019-07-27 23:28:02.000 208 33831.56 287.23 17117.86 88888.00 2019-07-27 23:28:03.000 208 33831.59 287.25 17117.89 88888.00 2019-07-27 23:28:04.000 208 33831.60 287.25 17117.87 88888.00 2019-07-27 23:28:05.000 208 33831.57 287.26 17117.84 37916.77 2019-07-27 23:28:06.000 208 33831.56 287.25 17117.86 88888.00 2019-07-27 23:28:07.000 208 33831.63 287.22 17117.84 88888.00 2019-07-27 23:28:08.000 208 33831.62 287.22 17117.85 88888.00 2019-07-27 23:28:09.000 208 33831.60 287.20 17117.89 88888.00 2019-07-27 23:28:10.000 208 33831.59 287.20 17117.88 37916.68 2019-07-27 23:28:11.000 208 33831.59 287.23 17117.86 88888.00 2019-07-27 23:28:12.000 208 33831.55 287.17 17117.85 88888.00 2019-07-27 23:28:13.000 208 33831.55 287.16 17117.89 88888.00 2019-07-27 23:28:14.000 208 33831.54 287.11 17117.88 88888.00 2019-07-27 23:28:15.000 208 33831.53 287.15 17117.87 37916.75 2019-07-27 23:28:16.000 208 33831.56 287.20 17117.91 88888.00 2019-07-27 23:28:17.000 208 33831.58 287.23 17117.95 88888.00 2019-07-27 23:28:18.000 208 33831.59 287.20 17117.94 88888.00 2019-07-27 23:28:19.000 208 33831.59 287.20 17117.91 88888.00 2019-07-27 23:28:20.000 208 33831.64 287.19 17117.91 37916.83 2019-07-27 23:28:21.000 208 33831.66 287.14 17117.90 88888.00 2019-07-27 23:28:22.000 208 33831.61 287.15 17117.87 88888.00 2019-07-27 23:28:23.000 208 33831.59 287.15 17117.89 88888.00 2019-07-27 23:28:24.000 208 33831.60 287.14 17117.91 88888.00 2019-07-27 23:28:25.000 208 33831.59 287.13 17117.94 37916.78 2019-07-27 23:28:26.000 208 33831.58 287.10 17117.90 88888.00 2019-07-27 23:28:27.000 208 33831.63 287.11 17117.94 88888.00 2019-07-27 23:28:28.000 208 33831.61 287.12 17117.92 88888.00 2019-07-27 23:28:29.000 208 33831.57 287.12 17117.97 88888.00 2019-07-27 23:28:30.000 208 33831.59 287.14 17117.97 37916.79 2019-07-27 23:28:31.000 208 33831.58 287.15 17117.96 88888.00 2019-07-27 23:28:32.000 208 33831.61 287.15 17117.91 88888.00 2019-07-27 23:28:33.000 208 33831.56 287.13 17117.93 88888.00 2019-07-27 23:28:34.000 208 33831.58 287.12 17117.97 88888.00 2019-07-27 23:28:35.000 208 33831.59 287.13 17117.96 37916.79 2019-07-27 23:28:36.000 208 33831.58 287.10 17117.95 88888.00 2019-07-27 23:28:37.000 208 33831.57 287.09 17117.96 88888.00 2019-07-27 23:28:38.000 208 33831.58 287.14 17117.94 88888.00 2019-07-27 23:28:39.000 208 33831.59 287.15 17117.91 88888.00 2019-07-27 23:28:40.000 208 33831.57 287.12 17117.93 37916.69 2019-07-27 23:28:41.000 208 33831.57 287.12 17117.94 88888.00 2019-07-27 23:28:42.000 208 33831.53 287.14 17117.92 88888.00 2019-07-27 23:28:43.000 208 33831.53 287.15 17117.91 88888.00 2019-07-27 23:28:44.000 208 33831.51 287.12 17117.92 88888.00 2019-07-27 23:28:45.000 208 33831.54 287.13 17117.95 37916.79 2019-07-27 23:28:46.000 208 33831.53 287.09 17117.94 88888.00 2019-07-27 23:28:47.000 208 33831.56 287.10 17117.93 88888.00 2019-07-27 23:28:48.000 208 33831.53 287.09 17117.90 88888.00 2019-07-27 23:28:49.000 208 33831.54 287.11 17117.90 88888.00 2019-07-27 23:28:50.000 208 33831.49 287.10 17117.92 37916.73 2019-07-27 23:28:51.000 208 33831.50 287.14 17117.94 88888.00 2019-07-27 23:28:52.000 208 33831.51 287.17 17117.95 88888.00 2019-07-27 23:28:53.000 208 33831.54 287.16 17117.92 88888.00 2019-07-27 23:28:54.000 208 33831.53 287.14 17117.86 88888.00 2019-07-27 23:28:55.000 208 33831.53 287.12 17117.86 37916.74 2019-07-27 23:28:56.000 208 33831.52 287.09 17117.90 88888.00 2019-07-27 23:28:57.000 208 33831.53 287.08 17117.90 88888.00 2019-07-27 23:28:58.000 208 33831.53 287.05 17117.90 88888.00 2019-07-27 23:28:59.000 208 33831.53 287.04 17117.89 88888.00 2019-07-27 23:29:00.000 208 33831.53 287.05 17117.86 37916.76 2019-07-27 23:29:01.000 208 33831.50 287.03 17117.85 88888.00 2019-07-27 23:29:02.000 208 33831.50 287.04 17117.80 88888.00 2019-07-27 23:29:03.000 208 33831.47 287.05 17117.86 88888.00 2019-07-27 23:29:04.000 208 33831.52 287.06 17117.87 88888.00 2019-07-27 23:29:05.000 208 33831.52 287.06 17117.89 37916.74 2019-07-27 23:29:06.000 208 33831.49 287.04 17117.88 88888.00 2019-07-27 23:29:07.000 208 33831.50 287.06 17117.92 88888.00 2019-07-27 23:29:08.000 208 33831.49 287.04 17117.93 88888.00 2019-07-27 23:29:09.000 208 33831.50 287.05 17117.94 88888.00 2019-07-27 23:29:10.000 208 33831.49 287.04 17117.93 37916.77 2019-07-27 23:29:11.000 208 33831.54 287.08 17117.95 88888.00 2019-07-27 23:29:12.000 208 33831.53 287.11 17117.93 88888.00 2019-07-27 23:29:13.000 208 33831.52 287.08 17117.95 88888.00 2019-07-27 23:29:14.000 208 33831.52 287.08 17117.93 88888.00 2019-07-27 23:29:15.000 208 33831.50 287.07 17117.90 37916.74 2019-07-27 23:29:16.000 208 33831.53 287.09 17117.91 88888.00 2019-07-27 23:29:17.000 208 33831.52 287.08 17117.91 88888.00 2019-07-27 23:29:18.000 208 33831.53 287.07 17117.91 88888.00 2019-07-27 23:29:19.000 208 33831.53 287.06 17117.91 88888.00 2019-07-27 23:29:20.000 208 33831.52 287.05 17117.95 37916.77 2019-07-27 23:29:21.000 208 33831.51 287.06 17117.96 88888.00 2019-07-27 23:29:22.000 208 33831.49 287.06 17117.95 88888.00 2019-07-27 23:29:23.000 208 33831.49 287.08 17118.00 88888.00 2019-07-27 23:29:24.000 208 33831.51 287.08 17118.00 88888.00 2019-07-27 23:29:25.000 208 33831.49 287.12 17117.96 37916.78 2019-07-27 23:29:26.000 208 33831.50 287.13 17117.93 88888.00 2019-07-27 23:29:27.000 208 33831.49 287.14 17117.95 88888.00 2019-07-27 23:29:28.000 208 33831.49 287.11 17117.97 88888.00 2019-07-27 23:29:29.000 208 33831.50 287.12 17117.98 88888.00 2019-07-27 23:29:30.000 208 33831.51 287.11 17117.97 37916.68 2019-07-27 23:29:31.000 208 33831.47 287.08 17117.95 88888.00 2019-07-27 23:29:32.000 208 33831.49 287.11 17117.95 88888.00 2019-07-27 23:29:33.000 208 33831.48 287.10 17117.94 88888.00 2019-07-27 23:29:34.000 208 33831.49 287.10 17117.96 88888.00 2019-07-27 23:29:35.000 208 33831.53 287.12 17117.98 37916.77 2019-07-27 23:29:36.000 208 33831.50 287.11 17118.00 88888.00 2019-07-27 23:29:37.000 208 33831.57 287.10 17118.01 88888.00 2019-07-27 23:29:38.000 208 33831.55 287.07 17118.00 88888.00 2019-07-27 23:29:39.000 208 33831.53 287.10 17118.04 88888.00 2019-07-27 23:29:40.000 208 33831.54 287.07 17118.04 37916.76 2019-07-27 23:29:41.000 208 33831.57 287.10 17117.98 88888.00 2019-07-27 23:29:42.000 208 33831.57 287.11 17117.95 88888.00 2019-07-27 23:29:43.000 208 33831.55 287.07 17117.95 88888.00 2019-07-27 23:29:44.000 208 33831.56 287.06 17117.93 88888.00 2019-07-27 23:29:45.000 208 33831.57 287.07 17117.96 37916.80 2019-07-27 23:29:46.000 208 33831.59 287.01 17117.98 88888.00 2019-07-27 23:29:47.000 208 33831.60 287.04 17117.97 88888.00 2019-07-27 23:29:48.000 208 33831.59 287.08 17117.92 88888.00 2019-07-27 23:29:49.000 208 33831.53 287.05 17117.93 88888.00 2019-07-27 23:29:50.000 208 33831.55 287.05 17117.96 37916.74 2019-07-27 23:29:51.000 208 33831.56 287.04 17117.93 88888.00 2019-07-27 23:29:52.000 208 33831.53 287.01 17117.92 88888.00 2019-07-27 23:29:53.000 208 33831.56 287.01 17117.93 88888.00 2019-07-27 23:29:54.000 208 33831.52 287.03 17117.96 88888.00 2019-07-27 23:29:55.000 208 33831.55 287.02 17117.97 37916.75 2019-07-27 23:29:56.000 208 33831.56 287.03 17117.98 88888.00 2019-07-27 23:29:57.000 208 33831.55 287.04 17117.95 88888.00 2019-07-27 23:29:58.000 208 33831.56 286.98 17117.98 88888.00 2019-07-27 23:29:59.000 208 33831.54 286.96 17118.02 88888.00 2019-07-27 23:30:00.000 208 33831.57 286.99 17118.00 37916.75 2019-07-27 23:30:01.000 208 33831.60 287.00 17118.01 88888.00 2019-07-27 23:30:02.000 208 33831.60 287.01 17118.02 88888.00 2019-07-27 23:30:03.000 208 33831.60 287.00 17117.95 88888.00 2019-07-27 23:30:04.000 208 33831.59 287.00 17117.93 88888.00 2019-07-27 23:30:05.000 208 33831.58 287.00 17117.94 37916.78 2019-07-27 23:30:06.000 208 33831.60 286.99 17117.93 88888.00 2019-07-27 23:30:07.000 208 33831.63 286.96 17117.94 88888.00 2019-07-27 23:30:08.000 208 33831.62 286.95 17117.93 88888.00 2019-07-27 23:30:09.000 208 33831.63 286.92 17117.93 88888.00 2019-07-27 23:30:10.000 208 33831.63 286.98 17117.98 37916.80 2019-07-27 23:30:11.000 208 33831.62 286.96 17117.98 88888.00 2019-07-27 23:30:12.000 208 33831.58 286.94 17117.94 88888.00 2019-07-27 23:30:13.000 208 33831.63 287.00 17117.93 88888.00 2019-07-27 23:30:14.000 208 33831.66 287.00 17117.91 88888.00 2019-07-27 23:30:15.000 208 33831.65 286.95 17117.92 37916.83 2019-07-27 23:30:16.000 208 33831.63 286.98 17117.92 88888.00 2019-07-27 23:30:17.000 208 33831.62 286.98 17117.90 88888.00 2019-07-27 23:30:18.000 208 33831.61 286.97 17117.88 88888.00 2019-07-27 23:30:19.000 208 33831.59 286.94 17117.88 88888.00 2019-07-27 23:30:20.000 208 33831.60 286.94 17117.87 37916.80 2019-07-27 23:30:21.000 208 33831.61 286.91 17117.90 88888.00 2019-07-27 23:30:22.000 208 33831.59 286.93 17117.91 88888.00 2019-07-27 23:30:23.000 208 33831.63 286.96 17117.96 88888.00 2019-07-27 23:30:24.000 208 33831.63 286.90 17117.97 88888.00 2019-07-27 23:30:25.000 208 33831.61 286.88 17118.00 37916.79 2019-07-27 23:30:26.000 208 33831.63 286.87 17117.98 88888.00 2019-07-27 23:30:27.000 208 33831.70 286.86 17118.03 88888.00 2019-07-27 23:30:28.000 208 33831.69 286.82 17118.03 88888.00 2019-07-27 23:30:29.000 208 33831.70 286.84 17118.02 88888.00 2019-07-27 23:30:30.000 208 33831.66 286.82 17118.02 37916.86 2019-07-27 23:30:31.000 208 33831.65 286.85 17118.01 88888.00 2019-07-27 23:30:32.000 208 33831.67 286.86 17118.01 88888.00 2019-07-27 23:30:33.000 208 33831.70 286.84 17117.99 88888.00 2019-07-27 23:30:34.000 208 33831.72 286.86 17118.00 88888.00 2019-07-27 23:30:35.000 208 33831.70 286.84 17118.01 37916.84 2019-07-27 23:30:36.000 208 33831.70 286.82 17117.95 88888.00 2019-07-27 23:30:37.000 208 33831.72 286.79 17117.97 88888.00 2019-07-27 23:30:38.000 208 33831.74 286.76 17117.97 88888.00 2019-07-27 23:30:39.000 208 33831.75 286.81 17117.96 88888.00 2019-07-27 23:30:40.000 208 33831.70 286.81 17117.93 37916.91 2019-07-27 23:30:41.000 208 33831.69 286.79 17117.91 88888.00 2019-07-27 23:30:42.000 208 33831.69 286.79 17117.91 88888.00 2019-07-27 23:30:43.000 208 33831.70 286.81 17117.92 88888.00 2019-07-27 23:30:44.000 208 33831.68 286.78 17117.93 88888.00 2019-07-27 23:30:45.000 208 33831.69 286.76 17117.95 37916.90 2019-07-27 23:30:46.000 208 33831.64 286.73 17117.95 88888.00 2019-07-27 23:30:47.000 208 33831.67 286.72 17117.98 88888.00 2019-07-27 23:30:48.000 208 33831.68 286.71 17117.99 88888.00 2019-07-27 23:30:49.000 208 33831.69 286.70 17118.02 88888.00 2019-07-27 23:30:50.000 208 33831.68 286.68 17118.02 37916.81 2019-07-27 23:30:51.000 208 33831.69 286.71 17118.03 88888.00 2019-07-27 23:30:52.000 208 33831.66 286.73 17117.99 88888.00 2019-07-27 23:30:53.000 208 33831.67 286.73 17117.97 88888.00 2019-07-27 23:30:54.000 208 33831.67 286.71 17117.97 88888.00 2019-07-27 23:30:55.000 208 33831.66 286.71 17118.00 37916.84 2019-07-27 23:30:56.000 208 33831.62 286.70 17118.02 88888.00 2019-07-27 23:30:57.000 208 33831.60 286.72 17117.98 88888.00 2019-07-27 23:30:58.000 208 33831.61 286.71 17117.98 88888.00 2019-07-27 23:30:59.000 208 33831.63 286.68 17117.94 88888.00 2019-07-27 23:31:00.000 208 33831.62 286.68 17117.93 37916.80 2019-07-27 23:31:01.000 208 33831.60 286.68 17117.93 88888.00 2019-07-27 23:31:02.000 208 33831.59 286.67 17117.93 88888.00 2019-07-27 23:31:03.000 208 33831.59 286.64 17117.96 88888.00 2019-07-27 23:31:04.000 208 33831.60 286.64 17117.94 88888.00 2019-07-27 23:31:05.000 208 33831.62 286.66 17117.96 37916.88 2019-07-27 23:31:06.000 208 33831.62 286.63 17117.94 88888.00 2019-07-27 23:31:07.000 208 33831.62 286.62 17117.92 88888.00 2019-07-27 23:31:08.000 208 33831.60 286.59 17117.93 88888.00 2019-07-27 23:31:09.000 208 33831.61 286.65 17117.93 88888.00 2019-07-27 23:31:10.000 208 33831.64 286.69 17117.96 37916.85 2019-07-27 23:31:11.000 208 33831.64 286.68 17117.98 88888.00 2019-07-27 23:31:12.000 208 33831.61 286.66 17117.97 88888.00 2019-07-27 23:31:13.000 208 33831.60 286.68 17117.97 88888.00 2019-07-27 23:31:14.000 208 33831.62 286.64 17117.92 88888.00 2019-07-27 23:31:15.000 208 33831.63 286.68 17117.92 37916.83 2019-07-27 23:31:16.000 208 33831.60 286.67 17117.92 88888.00 2019-07-27 23:31:17.000 208 33831.62 286.66 17117.88 88888.00 2019-07-27 23:31:18.000 208 33831.66 286.62 17117.90 88888.00 2019-07-27 23:31:19.000 208 33831.65 286.61 17117.89 88888.00 2019-07-27 23:31:20.000 208 33831.66 286.63 17117.87 37916.85 2019-07-27 23:31:21.000 208 33831.68 286.68 17117.86 88888.00 2019-07-27 23:31:22.000 208 33831.71 286.68 17117.90 88888.00 2019-07-27 23:31:23.000 208 33831.73 286.65 17117.92 88888.00 2019-07-27 23:31:24.000 208 33831.69 286.68 17117.88 88888.00 2019-07-27 23:31:25.000 208 33831.70 286.69 17117.87 37916.78 2019-07-27 23:31:26.000 208 33831.71 286.69 17117.89 88888.00 2019-07-27 23:31:27.000 208 33831.66 286.68 17117.88 88888.00 2019-07-27 23:31:28.000 208 33831.62 286.70 17117.87 88888.00 2019-07-27 23:31:29.000 208 33831.61 286.68 17117.87 88888.00 2019-07-27 23:31:30.000 208 33831.59 286.69 17117.89 37916.85 2019-07-27 23:31:31.000 208 33831.62 286.69 17117.91 88888.00 2019-07-27 23:31:32.000 208 33831.63 286.67 17117.91 88888.00 2019-07-27 23:31:33.000 208 33831.59 286.65 17117.88 88888.00 2019-07-27 23:31:34.000 208 33831.62 286.67 17117.93 88888.00 2019-07-27 23:31:35.000 208 33831.64 286.73 17117.97 37916.86 2019-07-27 23:31:36.000 208 33831.65 286.71 17117.95 88888.00 2019-07-27 23:31:37.000 208 33831.62 286.68 17117.94 88888.00 2019-07-27 23:31:38.000 208 33831.62 286.66 17117.95 88888.00 2019-07-27 23:31:39.000 208 33831.64 286.66 17117.95 88888.00 2019-07-27 23:31:40.000 208 33831.66 286.63 17117.92 37916.91 2019-07-27 23:31:41.000 208 33831.68 286.66 17117.89 88888.00 2019-07-27 23:31:42.000 208 33831.66 286.68 17117.93 88888.00 2019-07-27 23:31:43.000 208 33831.65 286.64 17117.94 88888.00 2019-07-27 23:31:44.000 208 33831.62 286.62 17117.87 88888.00 2019-07-27 23:31:45.000 208 33831.59 286.63 17117.87 37916.85 2019-07-27 23:31:46.000 208 33831.59 286.61 17117.93 88888.00 2019-07-27 23:31:47.000 208 33831.62 286.66 17117.95 88888.00 2019-07-27 23:31:48.000 208 33831.61 286.65 17117.96 88888.00 2019-07-27 23:31:49.000 208 33831.65 286.61 17117.92 88888.00 2019-07-27 23:31:50.000 208 33831.70 286.59 17117.92 37916.93 2019-07-27 23:31:51.000 208 33831.69 286.58 17117.90 88888.00 2019-07-27 23:31:52.000 208 33831.69 286.60 17117.90 88888.00 2019-07-27 23:31:53.000 208 33831.69 286.62 17117.95 88888.00 2019-07-27 23:31:54.000 208 33831.70 286.59 17117.96 88888.00 2019-07-27 23:31:55.000 208 33831.69 286.61 17117.92 37916.93 2019-07-27 23:31:56.000 208 33831.67 286.60 17117.90 88888.00 2019-07-27 23:31:57.000 208 33831.70 286.57 17117.87 88888.00 2019-07-27 23:31:58.000 208 33831.71 286.59 17117.85 88888.00 2019-07-27 23:31:59.000 208 33831.66 286.61 17117.92 88888.00 2019-07-27 23:32:00.000 208 33831.64 286.61 17117.93 37916.86 2019-07-27 23:32:01.000 208 33831.64 286.57 17117.94 88888.00 2019-07-27 23:32:02.000 208 33831.66 286.55 17117.95 88888.00 2019-07-27 23:32:03.000 208 33831.68 286.51 17117.95 88888.00 2019-07-27 23:32:04.000 208 33831.67 286.50 17117.98 88888.00 2019-07-27 23:32:05.000 208 33831.66 286.56 17117.98 37916.85 2019-07-27 23:32:06.000 208 33831.66 286.53 17117.98 88888.00 2019-07-27 23:32:07.000 208 33831.62 286.50 17117.97 88888.00 2019-07-27 23:32:08.000 208 33831.65 286.48 17117.97 88888.00 2019-07-27 23:32:09.000 208 33831.67 286.48 17117.95 88888.00 2019-07-27 23:32:10.000 208 33831.63 286.48 17117.93 37916.89 2019-07-27 23:32:11.000 208 33831.63 286.50 17117.95 88888.00 2019-07-27 23:32:12.000 208 33831.62 286.55 17117.92 88888.00 2019-07-27 23:32:13.000 208 33831.61 286.52 17117.92 88888.00 2019-07-27 23:32:14.000 208 33831.61 286.54 17117.96 88888.00 2019-07-27 23:32:15.000 208 33831.64 286.55 17117.95 37916.91 2019-07-27 23:32:16.000 208 33831.65 286.55 17117.96 88888.00 2019-07-27 23:32:17.000 208 33831.65 286.52 17117.97 88888.00 2019-07-27 23:32:18.000 208 33831.65 286.52 17117.98 88888.00 2019-07-27 23:32:19.000 208 33831.68 286.53 17117.93 88888.00 2019-07-27 23:32:20.000 208 33831.69 286.52 17117.91 37916.80 2019-07-27 23:32:21.000 208 33831.66 286.52 17117.94 88888.00 2019-07-27 23:32:22.000 208 33831.66 286.51 17117.93 88888.00 2019-07-27 23:32:23.000 208 33831.66 286.52 17117.93 88888.00 2019-07-27 23:32:24.000 208 33831.67 286.50 17117.93 88888.00 2019-07-27 23:32:25.000 208 33831.67 286.49 17117.98 37916.84 2019-07-27 23:32:26.000 208 33831.68 286.49 17117.99 88888.00 2019-07-27 23:32:27.000 208 33831.69 286.50 17117.97 88888.00 2019-07-27 23:32:28.000 208 33831.69 286.49 17117.95 88888.00 2019-07-27 23:32:29.000 208 33831.65 286.49 17117.98 88888.00 2019-07-27 23:32:30.000 208 33831.64 286.48 17117.99 37916.83 2019-07-27 23:32:31.000 208 33831.69 286.49 17117.99 88888.00 2019-07-27 23:32:32.000 208 33831.70 286.48 17117.93 88888.00 2019-07-27 23:32:33.000 208 33831.70 286.50 17117.92 88888.00 2019-07-27 23:32:34.000 208 33831.73 286.48 17117.94 88888.00 2019-07-27 23:32:35.000 208 33831.71 286.43 17117.95 37916.85 2019-07-27 23:32:36.000 208 33831.69 286.46 17117.95 88888.00 2019-07-27 23:32:37.000 208 33831.70 286.51 17117.94 88888.00 2019-07-27 23:32:38.000 208 33831.66 286.53 17117.95 88888.00 2019-07-27 23:32:39.000 208 33831.70 286.51 17117.98 88888.00 2019-07-27 23:32:40.000 208 33831.70 286.48 17117.97 37916.83 2019-07-27 23:32:41.000 208 33831.68 286.46 17117.93 88888.00 2019-07-27 23:32:42.000 208 33831.68 286.50 17117.95 88888.00 2019-07-27 23:32:43.000 208 33831.71 286.53 17117.95 88888.00 2019-07-27 23:32:44.000 208 33831.68 286.47 17117.95 88888.00 2019-07-27 23:32:45.000 208 33831.69 286.48 17117.97 37916.90 2019-07-27 23:32:46.000 208 33831.69 286.44 17118.02 88888.00 2019-07-27 23:32:47.000 208 33831.67 286.39 17118.01 88888.00 2019-07-27 23:32:48.000 208 33831.69 286.40 17117.99 88888.00 2019-07-27 23:32:49.000 208 33831.73 286.38 17118.00 88888.00 2019-07-27 23:32:50.000 208 33831.73 286.38 17117.98 37916.88 2019-07-27 23:32:51.000 208 33831.70 286.39 17117.95 88888.00 2019-07-27 23:32:52.000 208 33831.70 286.39 17117.97 88888.00 2019-07-27 23:32:53.000 208 33831.68 286.39 17118.00 88888.00 2019-07-27 23:32:54.000 208 33831.67 286.40 17117.98 88888.00 2019-07-27 23:32:55.000 208 33831.72 286.41 17117.97 37916.81 2019-07-27 23:32:56.000 208 33831.69 286.42 17117.96 88888.00 2019-07-27 23:32:57.000 208 33831.66 286.36 17117.93 88888.00 2019-07-27 23:32:58.000 208 33831.68 286.38 17117.90 88888.00 2019-07-27 23:32:59.000 208 33831.68 286.39 17117.92 88888.00 2019-07-27 23:33:00.000 208 33831.68 286.38 17117.97 37916.74 2019-07-27 23:33:01.000 208 33831.63 286.38 17117.93 88888.00 2019-07-27 23:33:02.000 208 33831.59 286.38 17117.94 88888.00 2019-07-27 23:33:03.000 208 33831.60 286.38 17117.94 88888.00 2019-07-27 23:33:04.000 208 33831.60 286.36 17117.92 88888.00 2019-07-27 23:33:05.000 208 33831.57 286.37 17117.90 37916.85 2019-07-27 23:33:06.000 208 33831.61 286.37 17117.91 88888.00 2019-07-27 23:33:07.000 208 33831.63 286.38 17117.96 88888.00 2019-07-27 23:33:08.000 208 33831.61 286.37 17117.96 88888.00 2019-07-27 23:33:09.000 208 33831.60 286.41 17117.94 88888.00 2019-07-27 23:33:10.000 208 33831.61 286.38 17117.94 37916.78 2019-07-27 23:33:11.000 208 33831.63 286.37 17117.95 88888.00 2019-07-27 23:33:12.000 208 33831.62 286.40 17117.95 88888.00 2019-07-27 23:33:13.000 208 33831.63 286.41 17117.96 88888.00 2019-07-27 23:33:14.000 208 33831.61 286.38 17117.96 88888.00 2019-07-27 23:33:15.000 208 33831.66 286.36 17117.97 37916.79 2019-07-27 23:33:16.000 208 33831.59 286.31 17117.95 88888.00 2019-07-27 23:33:17.000 208 33831.59 286.36 17117.94 88888.00 2019-07-27 23:33:18.000 208 33831.55 286.38 17117.93 88888.00 2019-07-27 23:33:19.000 208 33831.52 286.37 17117.92 88888.00 2019-07-27 23:33:20.000 208 33831.50 286.37 17118.01 37916.82 2019-07-27 23:33:21.000 208 33831.55 286.37 17118.00 88888.00 2019-07-27 23:33:22.000 208 33831.54 286.37 17117.99 88888.00 2019-07-27 23:33:23.000 208 33831.57 286.31 17117.96 88888.00 2019-07-27 23:33:24.000 208 33831.56 286.30 17117.97 88888.00 2019-07-27 23:33:25.000 208 33831.54 286.34 17117.99 37916.86 2019-07-27 23:33:26.000 208 33831.58 286.41 17117.96 88888.00 2019-07-27 23:33:27.000 208 33831.59 286.39 17117.97 88888.00 2019-07-27 23:33:28.000 208 33831.57 286.36 17117.96 88888.00 2019-07-27 23:33:29.000 208 33831.56 286.35 17117.93 88888.00 2019-07-27 23:33:30.000 208 33831.57 286.35 17117.94 37916.80 2019-07-27 23:33:31.000 208 33831.58 286.35 17117.96 88888.00 2019-07-27 23:33:32.000 208 33831.59 286.32 17117.95 88888.00 2019-07-27 23:33:33.000 208 33831.60 286.27 17117.94 88888.00 2019-07-27 23:33:34.000 208 33831.56 286.29 17117.94 88888.00 2019-07-27 23:33:35.000 208 33831.62 286.31 17117.95 37916.85 2019-07-27 23:33:36.000 208 33831.61 286.34 17117.98 88888.00 2019-07-27 23:33:37.000 208 33831.61 286.31 17117.96 88888.00 2019-07-27 23:33:38.000 208 33831.58 286.28 17117.91 88888.00 2019-07-27 23:33:39.000 208 33831.59 286.34 17117.94 88888.00 2019-07-27 23:33:40.000 208 33831.59 286.38 17117.97 37916.81 2019-07-27 23:33:41.000 208 33831.60 286.35 17118.01 88888.00 2019-07-27 23:33:42.000 208 33831.61 286.32 17118.00 88888.00 2019-07-27 23:33:43.000 208 33831.61 286.34 17117.95 88888.00 2019-07-27 23:33:44.000 208 33831.62 286.32 17117.96 88888.00 2019-07-27 23:33:45.000 208 33831.62 286.30 17117.94 37916.87 2019-07-27 23:33:46.000 208 33831.59 286.28 17117.96 88888.00 2019-07-27 23:33:47.000 208 33831.58 286.29 17118.00 88888.00 2019-07-27 23:33:48.000 208 33831.55 286.28 17118.01 88888.00 2019-07-27 23:33:49.000 208 33831.56 286.33 17118.04 88888.00 2019-07-27 23:33:50.000 208 33831.57 286.30 17118.00 37916.71 2019-07-27 23:33:51.000 208 33831.59 286.30 17118.01 88888.00 2019-07-27 23:33:52.000 208 33831.61 286.29 17117.94 88888.00 2019-07-27 23:33:53.000 208 33831.61 286.27 17117.91 88888.00 2019-07-27 23:33:54.000 208 33831.59 286.34 17117.95 88888.00 2019-07-27 23:33:55.000 208 33831.56 286.34 17117.98 37916.78 2019-07-27 23:33:56.000 208 33831.56 286.34 17118.03 88888.00 2019-07-27 23:33:57.000 208 33831.60 286.37 17117.99 88888.00 2019-07-27 23:33:58.000 208 33831.60 286.35 17117.98 88888.00 2019-07-27 23:33:59.000 208 33831.60 286.32 17118.01 88888.00 2019-07-27 23:34:00.000 208 33831.59 286.35 17118.03 37916.81 2019-07-27 23:34:01.000 208 33831.60 286.40 17118.05 88888.00 2019-07-27 23:34:02.000 208 33831.61 286.44 17118.07 88888.00 2019-07-27 23:34:03.000 208 33831.57 286.39 17118.04 88888.00 2019-07-27 23:34:04.000 208 33831.53 286.36 17118.00 88888.00 2019-07-27 23:34:05.000 208 33831.57 286.36 17117.99 37916.66 2019-07-27 23:34:06.000 208 33831.58 286.32 17118.00 88888.00 2019-07-27 23:34:07.000 208 33831.60 286.31 17118.01 88888.00 2019-07-27 23:34:08.000 208 33831.58 286.34 17118.04 88888.00 2019-07-27 23:34:09.000 208 33831.57 286.35 17118.05 88888.00 2019-07-27 23:34:10.000 208 33831.51 286.36 17118.02 37916.78 2019-07-27 23:34:11.000 208 33831.51 286.36 17118.04 88888.00 2019-07-27 23:34:12.000 208 33831.50 286.37 17118.09 88888.00 2019-07-27 23:34:13.000 208 33831.48 286.33 17118.09 88888.00 2019-07-27 23:34:14.000 208 33831.50 286.33 17118.04 88888.00 2019-07-27 23:34:15.000 208 33831.55 286.33 17118.04 37916.81 2019-07-27 23:34:16.000 208 33831.51 286.38 17118.05 88888.00 2019-07-27 23:34:17.000 208 33831.52 286.37 17118.02 88888.00 2019-07-27 23:34:18.000 208 33831.53 286.35 17118.00 88888.00 2019-07-27 23:34:19.000 208 33831.51 286.34 17117.99 88888.00 2019-07-27 23:34:20.000 208 33831.47 286.34 17118.01 37916.75 2019-07-27 23:34:21.000 208 33831.49 286.36 17117.99 88888.00 2019-07-27 23:34:22.000 208 33831.52 286.38 17118.04 88888.00 2019-07-27 23:34:23.000 208 33831.49 286.40 17118.01 88888.00 2019-07-27 23:34:24.000 208 33831.51 286.41 17117.95 88888.00 2019-07-27 23:34:25.000 208 33831.55 286.40 17117.96 37916.79 2019-07-27 23:34:26.000 208 33831.52 286.33 17117.99 88888.00 2019-07-27 23:34:27.000 208 33831.48 286.32 17117.95 88888.00 2019-07-27 23:34:28.000 208 33831.50 286.35 17117.96 88888.00 2019-07-27 23:34:29.000 208 33831.52 286.35 17117.99 88888.00 2019-07-27 23:34:30.000 208 33831.51 286.38 17118.01 37916.79 2019-07-27 23:34:31.000 208 33831.52 286.40 17117.99 88888.00 2019-07-27 23:34:32.000 208 33831.51 286.40 17117.98 88888.00 2019-07-27 23:34:33.000 208 33831.50 286.38 17118.01 88888.00 2019-07-27 23:34:34.000 208 33831.51 286.36 17118.01 88888.00 2019-07-27 23:34:35.000 208 33831.52 286.35 17118.01 37916.71 2019-07-27 23:34:36.000 208 33831.50 286.36 17118.00 88888.00 2019-07-27 23:34:37.000 208 33831.43 286.36 17117.99 88888.00 2019-07-27 23:34:38.000 208 33831.43 286.34 17117.98 88888.00 2019-07-27 23:34:39.000 208 33831.45 286.32 17117.98 88888.00 2019-07-27 23:34:40.000 208 33831.47 286.36 17117.97 37916.72 2019-07-27 23:34:41.000 208 33831.46 286.38 17117.98 88888.00 2019-07-27 23:34:42.000 208 33831.44 286.35 17117.96 88888.00 2019-07-27 23:34:43.000 208 33831.44 286.36 17117.95 88888.00 2019-07-27 23:34:44.000 208 33831.43 286.33 17117.94 88888.00 2019-07-27 23:34:45.000 208 33831.39 286.33 17117.97 37916.77 2019-07-27 23:34:46.000 208 33831.40 286.32 17117.96 88888.00 2019-07-27 23:34:47.000 208 33831.38 286.36 17117.97 88888.00 2019-07-27 23:34:48.000 208 33831.39 286.37 17117.95 88888.00 2019-07-27 23:34:49.000 208 33831.39 286.37 17117.93 88888.00 2019-07-27 23:34:50.000 208 33831.42 286.41 17117.96 37916.66 2019-07-27 23:34:51.000 208 33831.43 286.38 17117.97 88888.00 2019-07-27 23:34:52.000 208 33831.45 286.35 17117.93 88888.00 2019-07-27 23:34:53.000 208 33831.42 286.34 17117.91 88888.00 2019-07-27 23:34:54.000 208 33831.38 286.35 17117.89 88888.00 2019-07-27 23:34:55.000 208 33831.36 286.38 17117.89 37916.70 2019-07-27 23:34:56.000 208 33831.38 286.40 17117.87 88888.00 2019-07-27 23:34:57.000 208 33831.37 286.38 17117.86 88888.00 2019-07-27 23:34:58.000 208 33831.38 286.38 17117.87 88888.00 2019-07-27 23:34:59.000 208 33831.43 286.37 17117.90 88888.00 2019-07-27 23:35:00.000 208 33831.42 286.42 17117.89 37916.62 2019-07-27 23:35:01.000 208 33831.40 286.44 17117.89 88888.00 2019-07-27 23:35:02.000 208 33831.42 286.43 17117.93 88888.00 2019-07-27 23:35:03.000 208 33831.42 286.40 17117.92 88888.00 2019-07-27 23:35:04.000 208 33831.41 286.41 17117.92 88888.00 2019-07-27 23:35:05.000 208 33831.38 286.43 17117.97 37916.77 2019-07-27 23:35:06.000 208 33831.37 286.45 17117.94 88888.00 2019-07-27 23:35:07.000 208 33831.37 286.47 17117.94 88888.00 2019-07-27 23:35:08.000 208 33831.32 286.48 17117.95 88888.00 2019-07-27 23:35:09.000 208 33831.34 286.47 17117.93 88888.00 2019-07-27 23:35:10.000 208 33831.33 286.46 17117.85 37916.70 2019-07-27 23:35:11.000 208 33831.36 286.43 17117.87 88888.00 2019-07-27 23:35:12.000 208 33831.36 286.39 17117.85 88888.00 2019-07-27 23:35:13.000 208 33831.35 286.40 17117.86 88888.00 2019-07-27 23:35:14.000 208 33831.36 286.41 17117.85 88888.00 2019-07-27 23:35:15.000 208 33831.37 286.45 17117.84 37916.72 2019-07-27 23:35:16.000 208 33831.40 286.46 17117.85 88888.00 2019-07-27 23:35:17.000 208 33831.35 286.46 17117.85 88888.00 2019-07-27 23:35:18.000 208 33831.34 286.48 17117.88 88888.00 2019-07-27 23:35:19.000 208 33831.32 286.45 17117.89 88888.00 2019-07-27 23:35:20.000 208 33831.32 286.43 17117.90 37916.75 2019-07-27 23:35:21.000 208 33831.36 286.45 17117.92 88888.00 2019-07-27 23:35:22.000 208 33831.33 286.47 17117.87 88888.00 2019-07-27 23:35:23.000 208 33831.34 286.45 17117.85 88888.00 2019-07-27 23:35:24.000 208 33831.35 286.48 17117.83 88888.00 2019-07-27 23:35:25.000 208 33831.35 286.46 17117.86 37916.65 2019-07-27 23:35:26.000 208 33831.32 286.44 17117.84 88888.00 2019-07-27 23:35:27.000 208 33831.39 286.45 17117.85 88888.00 2019-07-27 23:35:28.000 208 33831.37 286.45 17117.83 88888.00 2019-07-27 23:35:29.000 208 33831.36 286.43 17117.87 88888.00 2019-07-27 23:35:30.000 208 33831.34 286.47 17117.90 37916.64 2019-07-27 23:35:31.000 208 33831.33 286.48 17117.96 88888.00 2019-07-27 23:35:32.000 208 33831.37 286.48 17117.94 88888.00 2019-07-27 23:35:33.000 208 33831.38 286.46 17117.87 88888.00 2019-07-27 23:35:34.000 208 33831.39 286.46 17117.90 88888.00 2019-07-27 23:35:35.000 208 33831.41 286.45 17117.89 37916.67 2019-07-27 23:35:36.000 208 33831.43 286.45 17117.93 88888.00 2019-07-27 23:35:37.000 208 33831.41 286.43 17117.91 88888.00 2019-07-27 23:35:38.000 208 33831.39 286.48 17117.90 88888.00 2019-07-27 23:35:39.000 208 33831.39 286.51 17117.89 88888.00 2019-07-27 23:35:40.000 208 33831.40 286.48 17117.93 37916.68 2019-07-27 23:35:41.000 208 33831.38 286.53 17117.97 88888.00 2019-07-27 23:35:42.000 208 33831.38 286.53 17117.95 88888.00 2019-07-27 23:35:43.000 208 33831.38 286.50 17117.94 88888.00 2019-07-27 23:35:44.000 208 33831.40 286.48 17117.92 88888.00 2019-07-27 23:35:45.000 208 33831.40 286.49 17117.91 37916.72 2019-07-27 23:35:46.000 208 33831.36 286.49 17117.92 88888.00 2019-07-27 23:35:47.000 208 33831.40 286.50 17117.95 88888.00 2019-07-27 23:35:48.000 208 33831.40 286.54 17117.93 88888.00 2019-07-27 23:35:49.000 208 33831.41 286.51 17117.92 88888.00 2019-07-27 23:35:50.000 208 33831.41 286.52 17117.94 37916.66 2019-07-27 23:35:51.000 208 33831.41 286.51 17117.91 88888.00 2019-07-27 23:35:52.000 208 33831.41 286.50 17117.90 88888.00 2019-07-27 23:35:53.000 208 33831.39 286.49 17117.88 88888.00 2019-07-27 23:35:54.000 208 33831.34 286.52 17117.93 88888.00 2019-07-27 23:35:55.000 208 33831.34 286.58 17117.95 37916.72 2019-07-27 23:35:56.000 208 33831.33 286.63 17117.94 88888.00 2019-07-27 23:35:57.000 208 33831.38 286.59 17117.94 88888.00 2019-07-27 23:35:58.000 208 33831.37 286.59 17117.94 88888.00 2019-07-27 23:35:59.000 208 33831.38 286.60 17117.93 88888.00 2019-07-27 23:36:00.000 208 33831.43 286.56 17117.91 37916.67 2019-07-27 23:36:01.000 208 33831.42 286.54 17117.96 88888.00 2019-07-27 23:36:02.000 208 33831.38 286.56 17117.94 88888.00 2019-07-27 23:36:03.000 208 33831.40 286.60 17117.96 88888.00 2019-07-27 23:36:04.000 208 33831.40 286.63 17117.94 88888.00 2019-07-27 23:36:05.000 208 33831.42 286.61 17117.94 37916.68 2019-07-27 23:36:06.000 208 33831.42 286.62 17117.92 88888.00 2019-07-27 23:36:07.000 208 33831.43 286.64 17117.88 88888.00 2019-07-27 23:36:08.000 208 33831.38 286.64 17117.88 88888.00 2019-07-27 23:36:09.000 208 33831.43 286.61 17117.88 88888.00 2019-07-27 23:36:10.000 208 33831.43 286.60 17117.82 37916.74 2019-07-27 23:36:11.000 208 33831.42 286.56 17117.86 88888.00 2019-07-27 23:36:12.000 208 33831.41 286.60 17117.89 88888.00 2019-07-27 23:36:13.000 208 33831.42 286.58 17117.87 88888.00 2019-07-27 23:36:14.000 208 33831.43 286.58 17117.86 88888.00 2019-07-27 23:36:15.000 208 33831.42 286.56 17117.82 37916.72 2019-07-27 23:36:16.000 208 33831.39 286.55 17117.80 88888.00 2019-07-27 23:36:17.000 208 33831.41 286.57 17117.89 88888.00 2019-07-27 23:36:18.000 208 33831.41 286.57 17117.92 88888.00 2019-07-27 23:36:19.000 208 33831.40 286.60 17117.89 88888.00 2019-07-27 23:36:20.000 208 33831.40 286.63 17117.89 37916.66 2019-07-27 23:36:21.000 208 33831.41 286.60 17117.88 88888.00 2019-07-27 23:36:22.000 208 33831.44 286.59 17117.87 88888.00 2019-07-27 23:36:23.000 208 33831.43 286.56 17117.88 88888.00 2019-07-27 23:36:24.000 208 33831.45 286.57 17117.89 88888.00 2019-07-27 23:36:25.000 208 33831.48 286.59 17117.94 37916.73 2019-07-27 23:36:26.000 208 33831.49 286.58 17117.96 88888.00 2019-07-27 23:36:27.000 208 33831.49 286.59 17117.96 88888.00 2019-07-27 23:36:28.000 208 33831.45 286.61 17117.95 88888.00 2019-07-27 23:36:29.000 208 33831.47 286.61 17117.94 88888.00 2019-07-27 23:36:30.000 208 33831.47 286.61 17117.96 37916.62 2019-07-27 23:36:31.000 208 33831.45 286.62 17117.98 88888.00 2019-07-27 23:36:32.000 208 33831.49 286.56 17117.98 88888.00 2019-07-27 23:36:33.000 208 33831.50 286.58 17117.97 88888.00 2019-07-27 23:36:34.000 208 33831.47 286.61 17117.94 88888.00 2019-07-27 23:36:35.000 208 33831.46 286.59 17117.92 37916.74 2019-07-27 23:36:36.000 208 33831.44 286.56 17117.95 88888.00 2019-07-27 23:36:37.000 208 33831.42 286.59 17117.91 88888.00 2019-07-27 23:36:38.000 208 33831.41 286.62 17117.93 88888.00 2019-07-27 23:36:39.000 208 33831.43 286.60 17117.89 88888.00 2019-07-27 23:36:40.000 208 33831.47 286.62 17117.88 37916.65 2019-07-27 23:36:41.000 208 33831.48 286.62 17117.90 88888.00 2019-07-27 23:36:42.000 208 33831.47 286.63 17117.96 88888.00 2019-07-27 23:36:43.000 208 33831.49 286.65 17117.96 88888.00 2019-07-27 23:36:44.000 208 33831.47 286.63 17117.92 88888.00 2019-07-27 23:36:45.000 208 33831.45 286.59 17117.90 37916.78 2019-07-27 23:36:46.000 208 33831.46 286.60 17117.92 88888.00 2019-07-27 23:36:47.000 208 33831.48 286.65 17117.95 88888.00 2019-07-27 23:36:48.000 208 33831.50 286.67 17117.98 88888.00 2019-07-27 23:36:49.000 208 33831.55 286.68 17117.92 88888.00 2019-07-27 23:36:50.000 208 33831.53 286.68 17117.87 37916.74 2019-07-27 23:36:51.000 208 33831.48 286.67 17117.86 88888.00 2019-07-27 23:36:52.000 208 33831.48 286.67 17117.90 88888.00 2019-07-27 23:36:53.000 208 33831.49 286.67 17117.92 88888.00 2019-07-27 23:36:54.000 208 33831.49 286.69 17117.96 88888.00 2019-07-27 23:36:55.000 208 33831.52 286.66 17117.99 37916.87 2019-07-27 23:36:56.000 208 33831.56 286.61 17118.00 88888.00 2019-07-27 23:36:57.000 208 33831.56 286.60 17118.00 88888.00 2019-07-27 23:36:58.000 208 33831.60 286.62 17117.98 88888.00 2019-07-27 23:36:59.000 208 33831.57 286.59 17117.97 88888.00 2019-07-27 23:37:00.000 208 33831.57 286.61 17117.98 37916.82 2019-07-27 23:37:01.000 208 33831.61 286.58 17117.96 88888.00 2019-07-27 23:37:02.000 208 33831.60 286.64 17117.91 88888.00 2019-07-27 23:37:03.000 208 33831.61 286.61 17117.92 88888.00 2019-07-27 23:37:04.000 208 33831.62 286.57 17117.92 88888.00 2019-07-27 23:37:05.000 208 33831.62 286.60 17117.95 37916.91 2019-07-27 23:37:06.000 208 33831.66 286.57 17117.92 88888.00 2019-07-27 23:37:07.000 208 33831.64 286.56 17117.93 88888.00 2019-07-27 23:37:08.000 208 33831.63 286.62 17117.93 88888.00 2019-07-27 23:37:09.000 208 33831.65 286.64 17117.93 88888.00 2019-07-27 23:37:10.000 208 33831.60 286.63 17117.92 37916.85 2019-07-27 23:37:11.000 208 33831.61 286.64 17117.92 88888.00 2019-07-27 23:37:12.000 208 33831.61 286.64 17117.93 88888.00 2019-07-27 23:37:13.000 208 33831.65 286.66 17117.92 88888.00 2019-07-27 23:37:14.000 208 33831.67 286.67 17117.87 88888.00 2019-07-27 23:37:15.000 208 33831.69 286.65 17117.85 37916.85 2019-07-27 23:37:16.000 208 33831.67 286.64 17117.87 88888.00 2019-07-27 23:37:17.000 208 33831.67 286.65 17117.91 88888.00 2019-07-27 23:37:18.000 208 33831.63 286.62 17117.92 88888.00 2019-07-27 23:37:19.000 208 33831.64 286.66 17117.89 88888.00 2019-07-27 23:37:20.000 208 33831.62 286.66 17117.86 37916.95 2019-07-27 23:37:21.000 208 33831.67 286.66 17117.85 88888.00 2019-07-27 23:37:22.000 208 33831.68 286.63 17117.85 88888.00 2019-07-27 23:37:23.000 208 33831.67 286.66 17117.86 88888.00 2019-07-27 23:37:24.000 208 33831.71 286.63 17117.88 88888.00 2019-07-27 23:37:25.000 208 33831.68 286.60 17117.85 37916.86 2019-07-27 23:37:26.000 208 33831.65 286.56 17117.84 88888.00 2019-07-27 23:37:27.000 208 33831.68 286.59 17117.84 88888.00 2019-07-27 23:37:28.000 208 33831.71 286.64 17117.86 88888.00 2019-07-27 23:37:29.000 208 33831.70 286.58 17117.88 88888.00 2019-07-27 23:37:30.000 208 33831.72 286.59 17117.87 37916.95 2019-07-27 23:37:31.000 208 33831.76 286.60 17117.85 88888.00 2019-07-27 23:37:32.000 208 33831.69 286.62 17117.86 88888.00 2019-07-27 23:37:33.000 208 33831.68 286.61 17117.87 88888.00 2019-07-27 23:37:34.000 208 33831.72 286.62 17117.87 88888.00 2019-07-27 23:37:35.000 208 33831.73 286.61 17117.87 37916.85 2019-07-27 23:37:36.000 208 33831.72 286.64 17117.83 88888.00 2019-07-27 23:37:37.000 208 33831.70 286.63 17117.85 88888.00 2019-07-27 23:37:38.000 208 33831.72 286.58 17117.84 88888.00 2019-07-27 23:37:39.000 208 33831.73 286.57 17117.83 88888.00 2019-07-27 23:37:40.000 208 33831.74 286.54 17117.83 37916.93 2019-07-27 23:37:41.000 208 33831.73 286.51 17117.84 88888.00 2019-07-27 23:37:42.000 208 33831.69 286.52 17117.84 88888.00 2019-07-27 23:37:43.000 208 33831.69 286.57 17117.85 88888.00 2019-07-27 23:37:44.000 208 33831.71 286.58 17117.83 88888.00 2019-07-27 23:37:45.000 208 33831.74 286.58 17117.80 37916.99 2019-07-27 23:37:46.000 208 33831.74 286.59 17117.82 88888.00 2019-07-27 23:37:47.000 208 33831.70 286.60 17117.84 88888.00 2019-07-27 23:37:48.000 208 33831.72 286.59 17117.81 88888.00 2019-07-27 23:37:49.000 208 33831.77 286.54 17117.83 88888.00 2019-07-27 23:37:50.000 208 33831.74 286.56 17117.90 37917.02 2019-07-27 23:37:51.000 208 33831.74 286.56 17117.90 88888.00 2019-07-27 23:37:52.000 208 33831.75 286.57 17117.91 88888.00 2019-07-27 23:37:53.000 208 33831.73 286.61 17117.92 88888.00 2019-07-27 23:37:54.000 208 33831.74 286.64 17117.91 88888.00 2019-07-27 23:37:55.000 208 33831.75 286.64 17117.92 37917.03 2019-07-27 23:37:56.000 208 33831.75 286.67 17117.87 88888.00 2019-07-27 23:37:57.000 208 33831.73 286.68 17117.87 88888.00 2019-07-27 23:37:58.000 208 33831.73 286.70 17117.87 88888.00 2019-07-27 23:37:59.000 208 33831.72 286.69 17117.84 88888.00 2019-07-27 23:38:00.000 208 33831.75 286.65 17117.82 37917.03 2019-07-27 23:38:01.000 208 33831.75 286.67 17117.85 88888.00 2019-07-27 23:38:02.000 208 33831.72 286.67 17117.85 88888.00 2019-07-27 23:38:03.000 208 33831.73 286.62 17117.89 88888.00 2019-07-27 23:38:04.000 208 33831.71 286.61 17117.88 88888.00 2019-07-27 23:38:05.000 208 33831.71 286.59 17117.86 37916.93 2019-07-27 23:38:06.000 208 33831.72 286.62 17117.96 88888.00 2019-07-27 23:38:07.000 208 33831.72 286.66 17117.95 88888.00 2019-07-27 23:38:08.000 208 33831.75 286.67 17117.95 88888.00 2019-07-27 23:38:09.000 208 33831.75 286.68 17117.94 88888.00 2019-07-27 23:38:10.000 208 33831.75 286.65 17117.91 37917.04 2019-07-27 23:38:11.000 208 33831.74 286.64 17117.91 88888.00 2019-07-27 23:38:12.000 208 33831.74 286.63 17117.95 88888.00 2019-07-27 23:38:13.000 208 33831.76 286.60 17117.94 88888.00 2019-07-27 23:38:14.000 208 33831.75 286.58 17117.94 88888.00 2019-07-27 23:38:15.000 208 33831.78 286.60 17117.96 37917.04 2019-07-27 23:38:16.000 208 33831.81 286.61 17117.97 88888.00 2019-07-27 23:38:17.000 208 33831.81 286.63 17117.99 88888.00 2019-07-27 23:38:18.000 208 33831.81 286.63 17117.96 88888.00 2019-07-27 23:38:19.000 208 33831.83 286.58 17117.92 88888.00 2019-07-27 23:38:20.000 208 33831.82 286.60 17117.92 37916.96 2019-07-27 23:38:21.000 208 33831.80 286.60 17117.89 88888.00 2019-07-27 23:38:22.000 208 33831.79 286.65 17117.87 88888.00 2019-07-27 23:38:23.000 208 33831.76 286.67 17117.89 88888.00 2019-07-27 23:38:24.000 208 33831.74 286.69 17117.89 88888.00 2019-07-27 23:38:25.000 208 33831.78 286.69 17117.89 37916.98 2019-07-27 23:38:26.000 208 33831.79 286.70 17117.87 88888.00 2019-07-27 23:38:27.000 208 33831.81 286.74 17117.87 88888.00 2019-07-27 23:38:28.000 208 33831.81 286.72 17117.88 88888.00 2019-07-27 23:38:29.000 208 33831.80 286.69 17117.90 88888.00 2019-07-27 23:38:30.000 208 33831.83 286.72 17117.92 37917.03 2019-07-27 23:38:31.000 208 33831.85 286.74 17117.93 88888.00 2019-07-27 23:38:32.000 208 33831.84 286.73 17117.90 88888.00 2019-07-27 23:38:33.000 208 33831.80 286.71 17117.91 88888.00 2019-07-27 23:38:34.000 208 33831.81 286.70 17117.93 88888.00 2019-07-27 23:38:35.000 208 33831.83 286.75 17117.92 37916.98 2019-07-27 23:38:36.000 208 33831.81 286.76 17117.90 88888.00 2019-07-27 23:38:37.000 208 33831.81 286.74 17117.90 88888.00 2019-07-27 23:38:38.000 208 33831.83 286.69 17117.90 88888.00 2019-07-27 23:38:39.000 208 33831.86 286.67 17117.91 88888.00 2019-07-27 23:38:40.000 208 33831.87 286.70 17117.89 37917.05 2019-07-27 23:38:41.000 208 33831.87 286.72 17117.89 88888.00 2019-07-27 23:38:42.000 208 33831.81 286.70 17117.94 88888.00 2019-07-27 23:38:43.000 208 33831.77 286.72 17117.95 88888.00 2019-07-27 23:38:44.000 208 33831.79 286.68 17117.93 88888.00 2019-07-27 23:38:45.000 208 33831.77 286.72 17117.91 37916.97 2019-07-27 23:38:46.000 208 33831.72 286.75 17117.92 88888.00 2019-07-27 23:38:47.000 208 33831.76 286.72 17117.92 88888.00 2019-07-27 23:38:48.000 208 33831.77 286.71 17117.95 88888.00 2019-07-27 23:38:49.000 208 33831.76 286.67 17117.91 88888.00 2019-07-27 23:38:50.000 208 33831.78 286.69 17117.86 37917.01 2019-07-27 23:38:51.000 208 33831.75 286.71 17117.87 88888.00 2019-07-27 23:38:52.000 208 33831.75 286.71 17117.93 88888.00 2019-07-27 23:38:53.000 208 33831.72 286.71 17117.92 88888.00 2019-07-27 23:38:54.000 208 33831.73 286.71 17117.91 88888.00 2019-07-27 23:38:55.000 208 33831.75 286.72 17117.92 37917.00 2019-07-27 23:38:56.000 208 33831.78 286.73 17117.91 88888.00 2019-07-27 23:38:57.000 208 33831.73 286.72 17117.88 88888.00 2019-07-27 23:38:58.000 208 33831.72 286.70 17117.90 88888.00 2019-07-27 23:38:59.000 208 33831.68 286.71 17117.91 88888.00 2019-07-27 23:39:00.000 208 33831.70 286.73 17117.93 37917.02 2019-07-27 23:39:01.000 208 33831.74 286.72 17117.91 88888.00 2019-07-27 23:39:02.000 208 33831.77 286.73 17117.91 88888.00 2019-07-27 23:39:03.000 208 33831.78 286.71 17117.88 88888.00 2019-07-27 23:39:04.000 208 33831.73 286.67 17117.85 88888.00 2019-07-27 23:39:05.000 208 33831.74 286.64 17117.90 37916.96 2019-07-27 23:39:06.000 208 33831.83 286.65 17117.87 88888.00 2019-07-27 23:39:07.000 208 33831.80 286.65 17117.89 88888.00 2019-07-27 23:39:08.000 208 33831.79 286.66 17117.89 88888.00 2019-07-27 23:39:09.000 208 33831.80 286.70 17117.90 88888.00 2019-07-27 23:39:10.000 208 33831.78 286.73 17117.90 37917.03 2019-07-27 23:39:11.000 208 33831.76 286.68 17117.90 88888.00 2019-07-27 23:39:12.000 208 33831.75 286.71 17117.90 88888.00 2019-07-27 23:39:13.000 208 33831.72 286.74 17117.89 88888.00 2019-07-27 23:39:14.000 208 33831.72 286.75 17117.90 88888.00 2019-07-27 23:39:15.000 208 33831.74 286.74 17117.91 37916.98 2019-07-27 23:39:16.000 208 33831.75 286.75 17117.92 88888.00 2019-07-27 23:39:17.000 208 33831.77 286.73 17117.92 88888.00 2019-07-27 23:39:18.000 208 33831.73 286.70 17117.91 88888.00 2019-07-27 23:39:19.000 208 33831.78 286.68 17117.90 88888.00 2019-07-27 23:39:20.000 208 33831.78 286.68 17117.90 37917.02 2019-07-27 23:39:21.000 208 33831.77 286.71 17117.89 88888.00 2019-07-27 23:39:22.000 208 33831.77 286.70 17117.87 88888.00 2019-07-27 23:39:23.000 208 33831.82 286.69 17117.92 88888.00 2019-07-27 23:39:24.000 208 33831.77 286.68 17117.91 88888.00 2019-07-27 23:39:25.000 208 33831.76 286.65 17117.90 37917.01 2019-07-27 23:39:26.000 208 33831.74 286.66 17117.91 88888.00 2019-07-27 23:39:27.000 208 33831.74 286.67 17117.90 88888.00 2019-07-27 23:39:28.000 208 33831.71 286.69 17117.90 88888.00 2019-07-27 23:39:29.000 208 33831.72 286.69 17117.91 88888.00 2019-07-27 23:39:30.000 208 33831.71 286.69 17117.89 37916.93 2019-07-27 23:39:31.000 208 33831.69 286.70 17117.91 88888.00 2019-07-27 23:39:32.000 208 33831.75 286.63 17117.91 88888.00 2019-07-27 23:39:33.000 208 33831.78 286.60 17117.86 88888.00 2019-07-27 23:39:34.000 208 33831.75 286.60 17117.82 88888.00 2019-07-27 23:39:35.000 208 33831.78 286.62 17117.77 37917.03 2019-07-27 23:39:36.000 208 33831.75 286.60 17117.79 88888.00 2019-07-27 23:39:37.000 208 33831.76 286.62 17117.81 88888.00 2019-07-27 23:39:38.000 208 33831.78 286.61 17117.81 88888.00 2019-07-27 23:39:39.000 208 33831.78 286.62 17117.80 88888.00 2019-07-27 23:39:40.000 208 33831.76 286.57 17117.80 37916.95 2019-07-27 23:39:41.000 208 33831.78 286.59 17117.80 88888.00 2019-07-27 23:39:42.000 208 33831.80 286.62 17117.84 88888.00 2019-07-27 23:39:43.000 208 33831.80 286.61 17117.86 88888.00 2019-07-27 23:39:44.000 208 33831.74 286.60 17117.84 88888.00 2019-07-27 23:39:45.000 208 33831.75 286.58 17117.82 37916.92 2019-07-27 23:39:46.000 208 33831.74 286.59 17117.82 88888.00 2019-07-27 23:39:47.000 208 33831.72 286.60 17117.82 88888.00 2019-07-27 23:39:48.000 208 33831.72 286.56 17117.82 88888.00 2019-07-27 23:39:49.000 208 33831.74 286.57 17117.80 88888.00 2019-07-27 23:39:50.000 208 33831.72 286.62 17117.77 37916.95 2019-07-27 23:39:51.000 208 33831.70 286.65 17117.77 88888.00 2019-07-27 23:39:52.000 208 33831.71 286.68 17117.80 88888.00 2019-07-27 23:39:53.000 208 33831.68 286.66 17117.83 88888.00 2019-07-27 23:39:54.000 208 33831.70 286.65 17117.79 88888.00 2019-07-27 23:39:55.000 208 33831.67 286.60 17117.79 37916.88 2019-07-27 23:39:56.000 208 33831.64 286.61 17117.81 88888.00 2019-07-27 23:39:57.000 208 33831.68 286.64 17117.84 88888.00 2019-07-27 23:39:58.000 208 33831.72 286.64 17117.85 88888.00 2019-07-27 23:39:59.000 208 33831.70 286.64 17117.83 88888.00 2019-07-27 23:40:00.000 208 33831.70 286.65 17117.82 37916.91 2019-07-27 23:40:01.000 208 33831.66 286.62 17117.83 88888.00 2019-07-27 23:40:02.000 208 33831.65 286.60 17117.81 88888.00 2019-07-27 23:40:03.000 208 33831.67 286.66 17117.81 88888.00 2019-07-27 23:40:04.000 208 33831.68 286.66 17117.80 88888.00 2019-07-27 23:40:05.000 208 33831.67 286.62 17117.78 37916.90 2019-07-27 23:40:06.000 208 33831.65 286.65 17117.77 88888.00 2019-07-27 23:40:07.000 208 33831.64 286.67 17117.77 88888.00 2019-07-27 23:40:08.000 208 33831.65 286.67 17117.77 88888.00 2019-07-27 23:40:09.000 208 33831.65 286.67 17117.79 88888.00 2019-07-27 23:40:10.000 208 33831.66 286.70 17117.81 37916.91 2019-07-27 23:40:11.000 208 33831.65 286.67 17117.82 88888.00 2019-07-27 23:40:12.000 208 33831.67 286.66 17117.78 88888.00 2019-07-27 23:40:13.000 208 33831.67 286.64 17117.79 88888.00 2019-07-27 23:40:14.000 208 33831.71 286.65 17117.82 88888.00 2019-07-27 23:40:15.000 208 33831.72 286.64 17117.83 37916.86 2019-07-27 23:40:16.000 208 33831.74 286.60 17117.83 88888.00 2019-07-27 23:40:17.000 208 33831.73 286.60 17117.84 88888.00 2019-07-27 23:40:18.000 208 33831.73 286.60 17117.84 88888.00 2019-07-27 23:40:19.000 208 33831.73 286.62 17117.83 88888.00 2019-07-27 23:40:20.000 208 33831.70 286.66 17117.83 37916.85 2019-07-27 23:40:21.000 208 33831.67 286.68 17117.83 88888.00 2019-07-27 23:40:22.000 208 33831.69 286.65 17117.86 88888.00 2019-07-27 23:40:23.000 208 33831.67 286.63 17117.85 88888.00 2019-07-27 23:40:24.000 208 33831.64 286.62 17117.86 88888.00 2019-07-27 23:40:25.000 208 33831.63 286.61 17117.84 37916.86 2019-07-27 23:40:26.000 208 33831.66 286.64 17117.80 88888.00 2019-07-27 23:40:27.000 208 33831.66 286.68 17117.76 88888.00 2019-07-27 23:40:28.000 208 33831.60 286.68 17117.80 88888.00 2019-07-27 23:40:29.000 208 33831.63 286.67 17117.84 88888.00 2019-07-27 23:40:30.000 208 33831.65 286.67 17117.82 37916.91 2019-07-27 23:40:31.000 208 33831.66 286.68 17117.84 88888.00 2019-07-27 23:40:32.000 208 33831.67 286.70 17117.85 88888.00 2019-07-27 23:40:33.000 208 33831.66 286.74 17117.84 88888.00 2019-07-27 23:40:34.000 208 33831.63 286.73 17117.78 88888.00 2019-07-27 23:40:35.000 208 33831.65 286.72 17117.81 37916.90 2019-07-27 23:40:36.000 208 33831.64 286.70 17117.83 88888.00 2019-07-27 23:40:37.000 208 33831.62 286.73 17117.82 88888.00 2019-07-27 23:40:38.000 208 33831.64 286.71 17117.83 88888.00 2019-07-27 23:40:39.000 208 33831.63 286.70 17117.85 88888.00 2019-07-27 23:40:40.000 208 33831.63 286.71 17117.89 37916.83 2019-07-27 23:40:41.000 208 33831.66 286.71 17117.88 88888.00 2019-07-27 23:40:42.000 208 33831.63 286.71 17117.84 88888.00 2019-07-27 23:40:43.000 208 33831.60 286.72 17117.83 88888.00 2019-07-27 23:40:44.000 208 33831.59 286.70 17117.83 88888.00 2019-07-27 23:40:45.000 208 33831.63 286.66 17117.86 37916.91 2019-07-27 23:40:46.000 208 33831.65 286.67 17117.83 88888.00 2019-07-27 23:40:47.000 208 33831.62 286.69 17117.85 88888.00 2019-07-27 23:40:48.000 208 33831.63 286.66 17117.84 88888.00 2019-07-27 23:40:49.000 208 33831.65 286.64 17117.87 88888.00 2019-07-27 23:40:50.000 208 33831.66 286.68 17117.87 37916.82 2019-07-27 23:40:51.000 208 33831.70 286.69 17117.91 88888.00 2019-07-27 23:40:52.000 208 33831.66 286.71 17117.90 88888.00 2019-07-27 23:40:53.000 208 33831.66 286.70 17117.93 88888.00 2019-07-27 23:40:54.000 208 33831.66 286.65 17117.91 88888.00 2019-07-27 23:40:55.000 208 33831.68 286.63 17117.87 37916.90 2019-07-27 23:40:56.000 208 33831.69 286.65 17117.88 88888.00 2019-07-27 23:40:57.000 208 33831.69 286.65 17117.89 88888.00 2019-07-27 23:40:58.000 208 33831.62 286.63 17117.85 88888.00 2019-07-27 23:40:59.000 208 33831.64 286.64 17117.85 88888.00 2019-07-27 23:41:00.000 208 33831.68 286.62 17117.84 37916.87 2019-07-27 23:41:01.000 208 33831.67 286.65 17117.87 88888.00 2019-07-27 23:41:02.000 208 33831.66 286.64 17117.86 88888.00 2019-07-27 23:41:03.000 208 33831.73 286.66 17117.81 88888.00 2019-07-27 23:41:04.000 208 33831.74 286.66 17117.83 88888.00 2019-07-27 23:41:05.000 208 33831.70 286.66 17117.85 37916.83 2019-07-27 23:41:06.000 208 33831.69 286.67 17117.88 88888.00 2019-07-27 23:41:07.000 208 33831.66 286.66 17117.85 88888.00 2019-07-27 23:41:08.000 208 33831.64 286.68 17117.87 88888.00 2019-07-27 23:41:09.000 208 33831.61 286.68 17117.86 88888.00 2019-07-27 23:41:10.000 208 33831.63 286.68 17117.85 37916.85 2019-07-27 23:41:11.000 208 33831.63 286.70 17117.91 88888.00 2019-07-27 23:41:12.000 208 33831.61 286.67 17117.89 88888.00 2019-07-27 23:41:13.000 208 33831.62 286.65 17117.86 88888.00 2019-07-27 23:41:14.000 208 33831.63 286.68 17117.86 88888.00 2019-07-27 23:41:15.000 208 33831.64 286.67 17117.84 37916.87 2019-07-27 23:41:16.000 208 33831.62 286.67 17117.87 88888.00 2019-07-27 23:41:17.000 208 33831.61 286.66 17117.89 88888.00 2019-07-27 23:41:18.000 208 33831.58 286.66 17117.87 88888.00 2019-07-27 23:41:19.000 208 33831.57 286.70 17117.89 88888.00 2019-07-27 23:41:20.000 208 33831.57 286.72 17117.92 37916.79 2019-07-27 23:41:21.000 208 33831.56 286.69 17117.88 88888.00 2019-07-27 23:41:22.000 208 33831.55 286.67 17117.89 88888.00 2019-07-27 23:41:23.000 208 33831.56 286.66 17117.89 88888.00 2019-07-27 23:41:24.000 208 33831.54 286.66 17117.91 88888.00 2019-07-27 23:41:25.000 208 33831.53 286.67 17117.88 37916.79 2019-07-27 23:41:26.000 208 33831.53 286.71 17117.88 88888.00 2019-07-27 23:41:27.000 208 33831.56 286.71 17117.92 88888.00 2019-07-27 23:41:28.000 208 33831.57 286.69 17117.92 88888.00 2019-07-27 23:41:29.000 208 33831.56 286.67 17117.93 88888.00 2019-07-27 23:41:30.000 208 33831.52 286.68 17117.92 37916.82 2019-07-27 23:41:31.000 208 33831.53 286.67 17117.90 88888.00 2019-07-27 23:41:32.000 208 33831.53 286.67 17117.90 88888.00 2019-07-27 23:41:33.000 208 33831.52 286.66 17117.91 88888.00 2019-07-27 23:41:34.000 208 33831.52 286.66 17117.93 88888.00 2019-07-27 23:41:35.000 208 33831.50 286.67 17117.91 37916.77 2019-07-27 23:41:36.000 208 33831.50 286.68 17117.93 88888.00 2019-07-27 23:41:37.000 208 33831.49 286.70 17117.96 88888.00 2019-07-27 23:41:38.000 208 33831.47 286.75 17117.93 88888.00 2019-07-27 23:41:39.000 208 33831.49 286.72 17117.92 88888.00 2019-07-27 23:41:40.000 208 33831.53 286.70 17117.93 37916.81 2019-07-27 23:41:41.000 208 33831.55 286.71 17117.94 88888.00 2019-07-27 23:41:42.000 208 33831.51 286.70 17117.93 88888.00 2019-07-27 23:41:43.000 208 33831.51 286.69 17117.89 88888.00 2019-07-27 23:41:44.000 208 33831.45 286.68 17117.89 88888.00 2019-07-27 23:41:45.000 208 33831.47 286.68 17117.93 37916.74 2019-07-27 23:41:46.000 208 33831.48 286.68 17117.92 88888.00 2019-07-27 23:41:47.000 208 33831.50 286.67 17117.91 88888.00 2019-07-27 23:41:48.000 208 33831.54 286.71 17117.92 88888.00 2019-07-27 23:41:49.000 208 33831.52 286.68 17117.95 88888.00 2019-07-27 23:41:50.000 208 33831.52 286.74 17117.95 37916.71 2019-07-27 23:41:51.000 208 33831.51 286.76 17117.95 88888.00 2019-07-27 23:41:52.000 208 33831.49 286.74 17117.97 88888.00 2019-07-27 23:41:53.000 208 33831.48 286.74 17117.93 88888.00 2019-07-27 23:41:54.000 208 33831.47 286.76 17117.89 88888.00 2019-07-27 23:41:55.000 208 33831.50 286.79 17117.89 37916.71 2019-07-27 23:41:56.000 208 33831.47 286.76 17117.87 88888.00 2019-07-27 23:41:57.000 208 33831.49 286.71 17117.85 88888.00 2019-07-27 23:41:58.000 208 33831.49 286.68 17117.85 88888.00 2019-07-27 23:41:59.000 208 33831.49 286.72 17117.88 88888.00 2019-07-27 23:42:00.000 208 33831.48 286.68 17117.88 37916.68 2019-07-27 23:42:01.000 208 33831.49 286.70 17117.91 88888.00 2019-07-27 23:42:02.000 208 33831.50 286.71 17117.97 88888.00 2019-07-27 23:42:03.000 208 33831.46 286.73 17117.97 88888.00 2019-07-27 23:42:04.000 208 33831.46 286.75 17117.93 88888.00 2019-07-27 23:42:05.000 208 33831.46 286.77 17117.97 37916.70 2019-07-27 23:42:06.000 208 33831.44 286.75 17117.99 88888.00 2019-07-27 23:42:07.000 208 33831.43 286.74 17117.98 88888.00 2019-07-27 23:42:08.000 208 33831.41 286.79 17117.98 88888.00 2019-07-27 23:42:09.000 208 33831.40 286.79 17117.97 88888.00 2019-07-27 23:42:10.000 208 33831.40 286.79 17117.94 37916.68 2019-07-27 23:42:11.000 208 33831.42 286.79 17117.91 88888.00 2019-07-27 23:42:12.000 208 33831.42 286.75 17117.92 88888.00 2019-07-27 23:42:13.000 208 33831.44 286.73 17117.93 88888.00 2019-07-27 23:42:14.000 208 33831.45 286.76 17117.95 88888.00 2019-07-27 23:42:15.000 208 33831.38 286.75 17117.93 37916.69 2019-07-27 23:42:16.000 208 33831.37 286.76 17117.94 88888.00 2019-07-27 23:42:17.000 208 33831.37 286.76 17117.98 88888.00 2019-07-27 23:42:18.000 208 33831.36 286.76 17117.99 88888.00 2019-07-27 23:42:19.000 208 33831.39 286.75 17118.00 88888.00 2019-07-27 23:42:20.000 208 33831.37 286.75 17117.98 37916.68 2019-07-27 23:42:21.000 208 33831.33 286.71 17117.94 88888.00 2019-07-27 23:42:22.000 208 33831.32 286.72 17117.95 88888.00 2019-07-27 23:42:23.000 208 33831.34 286.75 17117.94 88888.00 2019-07-27 23:42:24.000 208 33831.35 286.77 17117.94 88888.00 2019-07-27 23:42:25.000 208 33831.37 286.78 17117.96 37916.58 2019-07-27 23:42:26.000 208 33831.35 286.77 17117.98 88888.00 2019-07-27 23:42:27.000 208 33831.35 286.77 17117.95 88888.00 2019-07-27 23:42:28.000 208 33831.38 286.75 17117.91 88888.00 2019-07-27 23:42:29.000 208 33831.39 286.77 17117.94 88888.00 2019-07-27 23:42:30.000 208 33831.39 286.81 17117.92 37916.67 2019-07-27 23:42:31.000 208 33831.37 286.78 17117.96 88888.00 2019-07-27 23:42:32.000 208 33831.36 286.77 17117.96 88888.00 2019-07-27 23:42:33.000 208 33831.37 286.76 17117.97 88888.00 2019-07-27 23:42:34.000 208 33831.36 286.75 17117.93 88888.00 2019-07-27 23:42:35.000 208 33831.36 286.79 17117.97 37916.60 2019-07-27 23:42:36.000 208 33831.38 286.77 17117.94 88888.00 2019-07-27 23:42:37.000 208 33831.40 286.77 17117.90 88888.00 2019-07-27 23:42:38.000 208 33831.41 286.79 17117.89 88888.00 2019-07-27 23:42:39.000 208 33831.42 286.79 17117.90 88888.00 2019-07-27 23:42:40.000 208 33831.38 286.83 17117.92 37916.62 2019-07-27 23:42:41.000 208 33831.35 286.80 17117.98 88888.00 2019-07-27 23:42:42.000 208 33831.35 286.82 17117.92 88888.00 2019-07-27 23:42:43.000 208 33831.36 286.85 17117.92 88888.00 2019-07-27 23:42:44.000 208 33831.36 286.85 17117.94 88888.00 2019-07-27 23:42:45.000 208 33831.41 286.83 17117.92 37916.69 2019-07-27 23:42:46.000 208 33831.34 286.83 17117.91 88888.00 2019-07-27 23:42:47.000 208 33831.30 286.82 17117.91 88888.00 2019-07-27 23:42:48.000 208 33831.31 286.82 17117.93 88888.00 2019-07-27 23:42:49.000 208 33831.34 286.77 17117.98 88888.00 2019-07-27 23:42:50.000 208 33831.34 286.79 17117.95 37916.61 2019-07-27 23:42:51.000 208 33831.31 286.83 17117.95 88888.00 2019-07-27 23:42:52.000 208 33831.32 286.77 17117.97 88888.00 2019-07-27 23:42:53.000 208 33831.32 286.80 17117.98 88888.00 2019-07-27 23:42:54.000 208 33831.31 286.83 17118.01 88888.00 2019-07-27 23:42:55.000 208 33831.34 286.82 17118.03 37916.63 2019-07-27 23:42:56.000 208 33831.34 286.78 17117.98 88888.00 2019-07-27 23:42:57.000 208 33831.35 286.80 17117.94 88888.00 2019-07-27 23:42:58.000 208 33831.36 286.81 17117.96 88888.00 2019-07-27 23:42:59.000 208 33831.35 286.82 17117.97 88888.00 2019-07-27 23:43:00.000 208 33831.33 286.79 17117.92 37916.61 2019-07-27 23:43:01.000 208 33831.33 286.79 17117.97 88888.00 2019-07-27 23:43:02.000 208 33831.34 286.80 17117.97 88888.00 2019-07-27 23:43:03.000 208 33831.35 286.78 17117.97 88888.00 2019-07-27 23:43:04.000 208 33831.36 286.78 17117.92 88888.00 2019-07-27 23:43:05.000 208 33831.36 286.76 17117.91 37916.62 2019-07-27 23:43:06.000 208 33831.34 286.75 17117.92 88888.00 2019-07-27 23:43:07.000 208 33831.31 286.78 17117.93 88888.00 2019-07-27 23:43:08.000 208 33831.32 286.75 17117.92 88888.00 2019-07-27 23:43:09.000 208 33831.31 286.74 17117.93 88888.00 2019-07-27 23:43:10.000 208 33831.34 286.75 17117.94 37916.63 2019-07-27 23:43:11.000 208 33831.36 286.74 17117.95 88888.00 2019-07-27 23:43:12.000 208 33831.34 286.71 17117.95 88888.00 2019-07-27 23:43:13.000 208 33831.31 286.72 17117.95 88888.00 2019-07-27 23:43:14.000 208 33831.30 286.71 17117.99 88888.00 2019-07-27 23:43:15.000 208 33831.31 286.70 17117.98 37916.67 2019-07-27 23:43:16.000 208 33831.26 286.68 17117.97 88888.00 2019-07-27 23:43:17.000 208 33831.24 286.65 17117.93 88888.00 2019-07-27 23:43:18.000 208 33831.27 286.62 17117.95 88888.00 2019-07-27 23:43:19.000 208 33831.31 286.63 17117.93 88888.00 2019-07-27 23:43:20.000 208 33831.34 286.62 17117.95 37916.59 2019-07-27 23:43:21.000 208 33831.35 286.59 17117.97 88888.00 2019-07-27 23:43:22.000 208 33831.40 286.62 17118.00 88888.00 2019-07-27 23:43:23.000 208 33831.35 286.68 17117.99 88888.00 2019-07-27 23:43:24.000 208 33831.34 286.63 17117.95 88888.00 2019-07-27 23:43:25.000 208 33831.35 286.65 17117.97 37916.57 2019-07-27 23:43:26.000 208 33831.32 286.63 17117.96 88888.00 2019-07-27 23:43:27.000 208 33831.31 286.63 17117.96 88888.00 2019-07-27 23:43:28.000 208 33831.35 286.65 17117.96 88888.00 2019-07-27 23:43:29.000 208 33831.33 286.64 17118.02 88888.00 2019-07-27 23:43:30.000 208 33831.32 286.62 17118.03 37916.58 2019-07-27 23:43:31.000 208 33831.31 286.64 17118.00 88888.00 2019-07-27 23:43:32.000 208 33831.39 286.65 17117.98 88888.00 2019-07-27 23:43:33.000 208 33831.39 286.68 17117.99 88888.00 2019-07-27 23:43:34.000 208 33831.40 286.67 17117.99 88888.00 2019-07-27 23:43:35.000 208 33831.39 286.69 17117.98 37916.60 2019-07-27 23:43:36.000 208 33831.33 286.69 17117.97 88888.00 2019-07-27 23:43:37.000 208 33831.31 286.66 17117.92 88888.00 2019-07-27 23:43:38.000 208 33831.33 286.66 17117.94 88888.00 2019-07-27 23:43:39.000 208 33831.32 286.68 17117.98 88888.00 2019-07-27 23:43:40.000 208 33831.34 286.69 17117.96 37916.55 2019-07-27 23:43:41.000 208 33831.33 286.70 17117.98 88888.00 2019-07-27 23:43:42.000 208 33831.31 286.69 17117.95 88888.00 2019-07-27 23:43:43.000 208 33831.33 286.68 17117.99 88888.00 2019-07-27 23:43:44.000 208 33831.36 286.64 17118.00 88888.00 2019-07-27 23:43:45.000 208 33831.39 286.68 17117.96 37916.59 2019-07-27 23:43:46.000 208 33831.32 286.69 17117.95 88888.00 2019-07-27 23:43:47.000 208 33831.34 286.67 17117.98 88888.00 2019-07-27 23:43:48.000 208 33831.34 286.66 17117.96 88888.00 2019-07-27 23:43:49.000 208 33831.35 286.62 17117.95 88888.00 2019-07-27 23:43:50.000 208 33831.33 286.59 17117.98 37916.64 2019-07-27 23:43:51.000 208 33831.35 286.63 17117.97 88888.00 2019-07-27 23:43:52.000 208 33831.34 286.64 17117.97 88888.00 2019-07-27 23:43:53.000 208 33831.31 286.64 17118.00 88888.00 2019-07-27 23:43:54.000 208 33831.32 286.61 17117.97 88888.00 2019-07-27 23:43:55.000 208 33831.36 286.60 17117.98 37916.64 2019-07-27 23:43:56.000 208 33831.33 286.58 17118.00 88888.00 2019-07-27 23:43:57.000 208 33831.32 286.57 17117.99 88888.00 2019-07-27 23:43:58.000 208 33831.35 286.57 17117.97 88888.00 2019-07-27 23:43:59.000 208 33831.39 286.57 17117.97 88888.00 2019-07-27 23:44:00.000 208 33831.40 286.57 17117.95 37916.58 2019-07-27 23:44:01.000 208 33831.41 286.59 17117.95 88888.00 2019-07-27 23:44:02.000 208 33831.38 286.54 17117.95 88888.00 2019-07-27 23:44:03.000 208 33831.37 286.56 17117.97 88888.00 2019-07-27 23:44:04.000 208 33831.28 286.58 17117.97 88888.00 2019-07-27 23:44:05.000 208 33831.30 286.56 17118.02 37916.66 2019-07-27 23:44:06.000 208 33831.30 286.53 17117.98 88888.00 2019-07-27 23:44:07.000 208 33831.30 286.53 17117.96 88888.00 2019-07-27 23:44:08.000 208 33831.31 286.53 17117.98 88888.00 2019-07-27 23:44:09.000 208 33831.30 286.53 17118.01 88888.00 2019-07-27 23:44:10.000 208 33831.32 286.53 17118.02 37916.52 2019-07-27 23:44:11.000 208 33831.31 286.51 17117.99 88888.00 2019-07-27 23:44:12.000 208 33831.27 286.51 17117.95 88888.00 2019-07-27 23:44:13.000 208 33831.27 286.57 17117.96 88888.00 2019-07-27 23:44:14.000 208 33831.29 286.62 17117.95 88888.00 2019-07-27 23:44:15.000 208 33831.34 286.58 17117.97 37916.65 2019-07-27 23:44:16.000 208 33831.32 286.55 17117.96 88888.00 2019-07-27 23:44:17.000 208 33831.33 286.55 17117.97 88888.00 2019-07-27 23:44:18.000 208 33831.28 286.55 17117.98 88888.00 2019-07-27 23:44:19.000 208 33831.26 286.56 17117.96 88888.00 2019-07-27 23:44:20.000 208 33831.26 286.56 17117.99 37916.57 2019-07-27 23:44:21.000 208 33831.26 286.56 17117.97 88888.00 2019-07-27 23:44:22.000 208 33831.27 286.53 17118.01 88888.00 2019-07-27 23:44:23.000 208 33831.25 286.54 17117.99 88888.00 2019-07-27 23:44:24.000 208 33831.29 286.54 17117.95 88888.00 2019-07-27 23:44:25.000 208 33831.26 286.59 17117.99 37916.61 2019-07-27 23:44:26.000 208 33831.25 286.61 17117.98 88888.00 2019-07-27 23:44:27.000 208 33831.22 286.63 17117.95 88888.00 2019-07-27 23:44:28.000 208 33831.24 286.61 17117.95 88888.00 2019-07-27 23:44:29.000 208 33831.25 286.59 17117.90 88888.00 2019-07-27 23:44:30.000 208 33831.24 286.59 17117.87 37916.57 2019-07-27 23:44:31.000 208 33831.22 286.62 17117.90 88888.00 2019-07-27 23:44:32.000 208 33831.23 286.59 17117.92 88888.00 2019-07-27 23:44:33.000 208 33831.22 286.58 17117.89 88888.00 2019-07-27 23:44:34.000 208 33831.22 286.62 17117.87 88888.00 2019-07-27 23:44:35.000 208 33831.23 286.60 17117.89 37916.65 2019-07-27 23:44:36.000 208 33831.22 286.58 17117.91 88888.00 2019-07-27 23:44:37.000 208 33831.18 286.63 17117.93 88888.00 2019-07-27 23:44:38.000 208 33831.19 286.65 17117.93 88888.00 2019-07-27 23:44:39.000 208 33831.21 286.63 17117.93 88888.00 2019-07-27 23:44:40.000 208 33831.23 286.63 17117.93 37916.53 2019-07-27 23:44:41.000 208 33831.26 286.63 17117.89 88888.00 2019-07-27 23:44:42.000 208 33831.25 286.64 17117.86 88888.00 2019-07-27 23:44:43.000 208 33831.24 286.60 17117.92 88888.00 2019-07-27 23:44:44.000 208 33831.23 286.65 17117.96 88888.00 2019-07-27 23:44:45.000 208 33831.24 286.67 17117.98 37916.57 2019-07-27 23:44:46.000 208 33831.24 286.65 17117.99 88888.00 2019-07-27 23:44:47.000 208 33831.26 286.64 17117.96 88888.00 2019-07-27 23:44:48.000 208 33831.24 286.64 17117.93 88888.00 2019-07-27 23:44:49.000 208 33831.27 286.65 17117.92 88888.00 2019-07-27 23:44:50.000 208 33831.26 286.64 17117.90 37916.53 2019-07-27 23:44:51.000 208 33831.21 286.64 17117.86 88888.00 2019-07-27 23:44:52.000 208 33831.22 286.61 17117.83 88888.00 2019-07-27 23:44:53.000 208 33831.18 286.65 17117.83 88888.00 2019-07-27 23:44:54.000 208 33831.16 286.63 17117.87 88888.00 2019-07-27 23:44:55.000 208 33831.19 286.61 17117.88 37916.49 2019-07-27 23:44:56.000 208 33831.19 286.63 17117.92 88888.00 2019-07-27 23:44:57.000 208 33831.17 286.63 17117.95 88888.00 2019-07-27 23:44:58.000 208 33831.18 286.64 17117.99 88888.00 2019-07-27 23:44:59.000 208 33831.17 286.62 17118.00 88888.00 2019-07-27 23:45:00.000 208 33831.18 286.62 17117.98 37916.49 2019-07-27 23:45:01.000 208 33831.16 286.66 17117.98 88888.00 2019-07-27 23:45:02.000 208 33831.19 286.67 17117.99 88888.00 2019-07-27 23:45:03.000 208 33831.20 286.68 17117.99 88888.00 2019-07-27 23:45:04.000 208 33831.21 286.71 17117.97 88888.00 2019-07-27 23:45:05.000 208 33831.23 286.70 17117.96 37916.51 2019-07-27 23:45:06.000 208 33831.19 286.68 17117.96 88888.00 2019-07-27 23:45:07.000 208 33831.22 286.61 17117.97 88888.00 2019-07-27 23:45:08.000 208 33831.24 286.65 17117.96 88888.00 2019-07-27 23:45:09.000 208 33831.21 286.67 17117.98 88888.00 2019-07-27 23:45:10.000 208 33831.19 286.61 17117.94 37916.52 2019-07-27 23:45:11.000 208 33831.19 286.58 17117.93 88888.00 2019-07-27 23:45:12.000 208 33831.16 286.65 17117.94 88888.00 2019-07-27 23:45:13.000 208 33831.19 286.66 17117.98 88888.00 2019-07-27 23:45:14.000 208 33831.20 286.60 17117.98 88888.00 2019-07-27 23:45:15.000 208 33831.20 286.61 17117.96 37916.46 2019-07-27 23:45:16.000 208 33831.20 286.62 17117.93 88888.00 2019-07-27 23:45:17.000 208 33831.18 286.68 17117.93 88888.00 2019-07-27 23:45:18.000 208 33831.15 286.70 17117.96 88888.00 2019-07-27 23:45:19.000 208 33831.18 286.70 17117.98 88888.00 2019-07-27 23:45:20.000 208 33831.17 286.67 17117.96 37916.48 2019-07-27 23:45:21.000 208 33831.18 286.72 17117.98 88888.00 2019-07-27 23:45:22.000 208 33831.12 286.74 17118.00 88888.00 2019-07-27 23:45:23.000 208 33831.16 286.77 17117.99 88888.00 2019-07-27 23:45:24.000 208 33831.17 286.77 17117.99 88888.00 2019-07-27 23:45:25.000 208 33831.16 286.76 17117.97 37916.54 2019-07-27 23:45:26.000 208 33831.14 286.77 17118.00 88888.00 2019-07-27 23:45:27.000 208 33831.15 286.75 17118.02 88888.00 2019-07-27 23:45:28.000 208 33831.19 286.74 17118.00 88888.00 2019-07-27 23:45:29.000 208 33831.18 286.73 17117.97 88888.00 2019-07-27 23:45:30.000 208 33831.18 286.70 17117.96 37916.51 2019-07-27 23:45:31.000 208 33831.19 286.70 17117.99 88888.00 2019-07-27 23:45:32.000 208 33831.19 286.71 17117.98 88888.00 2019-07-27 23:45:33.000 208 33831.18 286.70 17117.96 88888.00 2019-07-27 23:45:34.000 208 33831.17 286.71 17117.94 88888.00 2019-07-27 23:45:35.000 208 33831.19 286.73 17117.95 37916.52 2019-07-27 23:45:36.000 208 33831.22 286.75 17117.92 88888.00 2019-07-27 23:45:37.000 208 33831.22 286.75 17117.99 88888.00 2019-07-27 23:45:38.000 208 33831.18 286.73 17117.97 88888.00 2019-07-27 23:45:39.000 208 33831.23 286.72 17117.96 88888.00 2019-07-27 23:45:40.000 208 33831.27 286.75 17117.97 37916.48 2019-07-27 23:45:41.000 208 33831.25 286.75 17117.96 88888.00 2019-07-27 23:45:42.000 208 33831.25 286.79 17117.97 88888.00 2019-07-27 23:45:43.000 208 33831.25 286.78 17117.98 88888.00 2019-07-27 23:45:44.000 208 33831.29 286.76 17118.00 88888.00 2019-07-27 23:45:45.000 208 33831.27 286.76 17118.01 37916.52 2019-07-27 23:45:46.000 208 33831.25 286.79 17118.02 88888.00 2019-07-27 23:45:47.000 208 33831.25 286.75 17117.97 88888.00 2019-07-27 23:45:48.000 208 33831.24 286.74 17117.98 88888.00 2019-07-27 23:45:49.000 208 33831.23 286.74 17118.01 88888.00 2019-07-27 23:45:50.000 208 33831.25 286.70 17117.98 37916.42 2019-07-27 23:45:51.000 208 33831.24 286.68 17117.93 88888.00 2019-07-27 23:45:52.000 208 33831.22 286.68 17117.90 88888.00 2019-07-27 23:45:53.000 208 33831.20 286.70 17117.91 88888.00 2019-07-27 23:45:54.000 208 33831.20 286.73 17117.93 88888.00 2019-07-27 23:45:55.000 208 33831.25 286.72 17117.93 37916.51 2019-07-27 23:45:56.000 208 33831.27 286.73 17117.98 88888.00 2019-07-27 23:45:57.000 208 33831.28 286.78 17118.02 88888.00 2019-07-27 23:45:58.000 208 33831.29 286.81 17118.01 88888.00 2019-07-27 23:45:59.000 208 33831.32 286.83 17118.00 88888.00 2019-07-27 23:46:00.000 208 33831.34 286.84 17117.98 37916.53 2019-07-27 23:46:01.000 208 33831.30 286.84 17118.03 88888.00 2019-07-27 23:46:02.000 208 33831.26 286.83 17118.03 88888.00 2019-07-27 23:46:03.000 208 33831.26 286.83 17118.03 88888.00 2019-07-27 23:46:04.000 208 33831.23 286.85 17118.01 88888.00 2019-07-27 23:46:05.000 208 33831.29 286.84 17117.99 37916.52 2019-07-27 23:46:06.000 208 33831.30 286.81 17117.96 88888.00 2019-07-27 23:46:07.000 208 33831.31 286.79 17117.94 88888.00 2019-07-27 23:46:08.000 208 33831.31 286.78 17117.97 88888.00 2019-07-27 23:46:09.000 208 33831.30 286.75 17117.97 88888.00 2019-07-27 23:46:10.000 208 33831.31 286.77 17117.99 37916.58 2019-07-27 23:46:11.000 208 33831.33 286.76 17118.01 88888.00 2019-07-27 23:46:12.000 208 33831.33 286.76 17118.00 88888.00 2019-07-27 23:46:13.000 208 33831.32 286.75 17117.93 88888.00 2019-07-27 23:46:14.000 208 33831.34 286.70 17117.92 88888.00 2019-07-27 23:46:15.000 208 33831.36 286.69 17117.97 37916.50 2019-07-27 23:46:16.000 208 33831.35 286.70 17117.99 88888.00 2019-07-27 23:46:17.000 208 33831.32 286.73 17117.99 88888.00 2019-07-27 23:46:18.000 208 33831.30 286.77 17117.94 88888.00 2019-07-27 23:46:19.000 208 33831.36 286.78 17117.94 88888.00 2019-07-27 23:46:20.000 208 33831.38 286.82 17117.94 37916.54 2019-07-27 23:46:21.000 208 33831.37 286.79 17117.94 88888.00 2019-07-27 23:46:22.000 208 33831.36 286.76 17117.95 88888.00 2019-07-27 23:46:23.000 208 33831.35 286.76 17117.96 88888.00 2019-07-27 23:46:24.000 208 33831.35 286.75 17117.99 88888.00 2019-07-27 23:46:25.000 208 33831.37 286.75 17118.00 37916.53 2019-07-27 23:46:26.000 208 33831.36 286.72 17117.96 88888.00 2019-07-27 23:46:27.000 208 33831.36 286.72 17117.95 88888.00 2019-07-27 23:46:28.000 208 33831.40 286.73 17117.95 88888.00 2019-07-27 23:46:29.000 208 33831.40 286.75 17117.93 88888.00 2019-07-27 23:46:30.000 208 33831.37 286.76 17117.95 37916.57 2019-07-27 23:46:31.000 208 33831.32 286.78 17117.94 88888.00 2019-07-27 23:46:32.000 208 33831.34 286.78 17117.98 88888.00 2019-07-27 23:46:33.000 208 33831.35 286.77 17117.95 88888.00 2019-07-27 23:46:34.000 208 33831.33 286.75 17118.01 88888.00 2019-07-27 23:46:35.000 208 33831.31 286.75 17118.03 37916.55 2019-07-27 23:46:36.000 208 33831.33 286.73 17117.98 88888.00 2019-07-27 23:46:37.000 208 33831.34 286.74 17117.98 88888.00 2019-07-27 23:46:38.000 208 33831.31 286.74 17117.97 88888.00 2019-07-27 23:46:39.000 208 33831.29 286.75 17117.94 88888.00 2019-07-27 23:46:40.000 208 33831.30 286.74 17118.01 37916.54 2019-07-27 23:46:41.000 208 33831.38 286.73 17118.05 88888.00 2019-07-27 23:46:42.000 208 33831.35 286.72 17118.04 88888.00 2019-07-27 23:46:43.000 208 33831.34 286.74 17118.00 88888.00 2019-07-27 23:46:44.000 208 33831.37 286.73 17117.99 88888.00 2019-07-27 23:46:45.000 208 33831.33 286.73 17117.95 37916.54 2019-07-27 23:46:46.000 208 33831.26 286.72 17117.92 88888.00 2019-07-27 23:46:47.000 208 33831.25 286.76 17117.94 88888.00 2019-07-27 23:46:48.000 208 33831.23 286.75 17117.94 88888.00 2019-07-27 23:46:49.000 208 33831.27 286.76 17117.96 88888.00 2019-07-27 23:46:50.000 208 33831.27 286.77 17118.00 37916.56 2019-07-27 23:46:51.000 208 33831.27 286.75 17118.03 88888.00 2019-07-27 23:46:52.000 208 33831.28 286.73 17117.96 88888.00 2019-07-27 23:46:53.000 208 33831.27 286.75 17117.94 88888.00 2019-07-27 23:46:54.000 208 33831.24 286.75 17117.95 88888.00 2019-07-27 23:46:55.000 208 33831.31 286.75 17117.98 37916.59 2019-07-27 23:46:56.000 208 33831.32 286.75 17117.99 88888.00 2019-07-27 23:46:57.000 208 33831.27 286.76 17117.98 88888.00 2019-07-27 23:46:58.000 208 33831.29 286.77 17117.94 88888.00 2019-07-27 23:46:59.000 208 33831.29 286.77 17117.91 88888.00 2019-07-27 23:47:00.000 208 33831.28 286.79 17117.92 37916.49 2019-07-27 23:47:01.000 208 33831.26 286.83 17117.93 88888.00 2019-07-27 23:47:02.000 208 33831.30 286.82 17117.92 88888.00 2019-07-27 23:47:03.000 208 33831.32 286.81 17117.94 88888.00 2019-07-27 23:47:04.000 208 33831.30 286.80 17117.96 88888.00 2019-07-27 23:47:05.000 208 33831.29 286.81 17117.98 37916.57 2019-07-27 23:47:06.000 208 33831.27 286.77 17117.98 88888.00 2019-07-27 23:47:07.000 208 33831.26 286.78 17118.01 88888.00 2019-07-27 23:47:08.000 208 33831.26 286.80 17118.00 88888.00 2019-07-27 23:47:09.000 208 33831.23 286.82 17117.99 88888.00 2019-07-27 23:47:10.000 208 33831.23 286.84 17118.01 37916.49 2019-07-27 23:47:11.000 208 33831.23 286.86 17118.00 88888.00 2019-07-27 23:47:12.000 208 33831.24 286.84 17118.00 88888.00 2019-07-27 23:47:13.000 208 33831.24 286.80 17117.99 88888.00 2019-07-27 23:47:14.000 208 33831.22 286.81 17117.99 88888.00 2019-07-27 23:47:15.000 208 33831.23 286.84 17118.02 37916.48 2019-07-27 23:47:16.000 208 33831.24 286.80 17118.03 88888.00 2019-07-27 23:47:17.000 208 33831.25 286.79 17118.01 88888.00 2019-07-27 23:47:18.000 208 33831.26 286.79 17118.00 88888.00 2019-07-27 23:47:19.000 208 33831.23 286.81 17117.97 88888.00 2019-07-27 23:47:20.000 208 33831.25 286.86 17118.00 37916.50 2019-07-27 23:47:21.000 208 33831.25 286.89 17117.98 88888.00 2019-07-27 23:47:22.000 208 33831.22 286.90 17117.99 88888.00 2019-07-27 23:47:23.000 208 33831.17 286.91 17117.96 88888.00 2019-07-27 23:47:24.000 208 33831.16 286.92 17117.95 88888.00 2019-07-27 23:47:25.000 208 33831.16 286.87 17117.96 37916.59 2019-07-27 23:47:26.000 208 33831.16 286.85 17117.99 88888.00 2019-07-27 23:47:27.000 208 33831.15 286.89 17117.97 88888.00 2019-07-27 23:47:28.000 208 33831.16 286.91 17118.00 88888.00 2019-07-27 23:47:29.000 208 33831.15 286.92 17117.97 88888.00 2019-07-27 23:47:30.000 208 33831.14 286.88 17117.94 37916.55 2019-07-27 23:47:31.000 208 33831.12 286.85 17118.00 88888.00 2019-07-27 23:47:32.000 208 33831.16 286.88 17118.04 88888.00 2019-07-27 23:47:33.000 208 33831.18 286.86 17117.97 88888.00 2019-07-27 23:47:34.000 208 33831.15 286.84 17118.01 88888.00 2019-07-27 23:47:35.000 208 33831.18 286.86 17118.02 37916.48 2019-07-27 23:47:36.000 208 33831.19 286.87 17118.01 88888.00 2019-07-27 23:47:37.000 208 33831.15 286.86 17117.97 88888.00 2019-07-27 23:47:38.000 208 33831.15 286.83 17117.94 88888.00 2019-07-27 23:47:39.000 208 33831.20 286.84 17117.94 88888.00 2019-07-27 23:47:40.000 208 33831.17 286.87 17117.96 37916.48 2019-07-27 23:47:41.000 208 33831.14 286.91 17117.96 88888.00 2019-07-27 23:47:42.000 208 33831.15 286.89 17118.00 88888.00 2019-07-27 23:47:43.000 208 33831.22 286.88 17117.99 88888.00 2019-07-27 23:47:44.000 208 33831.26 286.89 17118.01 88888.00 2019-07-27 23:47:45.000 208 33831.21 286.91 17117.99 37916.45 2019-07-27 23:47:46.000 208 33831.19 286.84 17117.92 88888.00 2019-07-27 23:47:47.000 208 33831.19 286.83 17117.93 88888.00 2019-07-27 23:47:48.000 208 33831.17 286.83 17117.98 88888.00 2019-07-27 23:47:49.000 208 33831.17 286.83 17117.94 88888.00 2019-07-27 23:47:50.000 208 33831.21 286.85 17117.94 37916.49 2019-07-27 23:47:51.000 208 33831.21 286.88 17117.94 88888.00 2019-07-27 23:47:52.000 208 33831.20 286.84 17117.96 88888.00 2019-07-27 23:47:53.000 208 33831.16 286.84 17117.92 88888.00 2019-07-27 23:47:54.000 208 33831.18 286.87 17117.92 88888.00 2019-07-27 23:47:55.000 208 33831.20 286.86 17117.95 37916.46 2019-07-27 23:47:56.000 208 33831.21 286.88 17117.94 88888.00 2019-07-27 23:47:57.000 208 33831.18 286.87 17117.94 88888.00 2019-07-27 23:47:58.000 208 33831.15 286.88 17117.96 88888.00 2019-07-27 23:47:59.000 208 33831.15 286.89 17117.99 88888.00 2019-07-27 23:48:00.000 208 33831.14 286.94 17118.02 37916.46 2019-07-27 23:48:01.000 208 33831.14 286.91 17118.04 88888.00 2019-07-27 23:48:02.000 208 33831.12 286.94 17117.99 88888.00 2019-07-27 23:48:03.000 208 33831.11 286.92 17117.97 88888.00 2019-07-27 23:48:04.000 208 33831.09 286.93 17118.01 88888.00 2019-07-27 23:48:05.000 208 33831.11 286.88 17118.01 37916.43 2019-07-27 23:48:06.000 208 33831.10 286.89 17117.98 88888.00 2019-07-27 23:48:07.000 208 33831.08 286.89 17117.94 88888.00 2019-07-27 23:48:08.000 208 33831.08 286.91 17117.97 88888.00 2019-07-27 23:48:09.000 208 33831.07 286.91 17117.98 88888.00 2019-07-27 23:48:10.000 208 33831.05 286.89 17117.99 37916.38 2019-07-27 23:48:11.000 208 33831.00 286.90 17117.93 88888.00 2019-07-27 23:48:12.000 208 33830.98 286.90 17117.93 88888.00 2019-07-27 23:48:13.000 208 33831.01 286.89 17117.97 88888.00 2019-07-27 23:48:14.000 208 33831.05 286.88 17117.97 88888.00 2019-07-27 23:48:15.000 208 33831.04 286.92 17117.99 37916.42 2019-07-27 23:48:16.000 208 33831.03 286.90 17118.02 88888.00 2019-07-27 23:48:17.000 208 33831.04 286.86 17118.05 88888.00 2019-07-27 23:48:18.000 208 33831.01 286.87 17118.04 88888.00 2019-07-27 23:48:19.000 208 33831.04 286.84 17118.05 88888.00 2019-07-27 23:48:20.000 208 33831.01 286.84 17117.99 37916.29 2019-07-27 23:48:21.000 208 33831.04 286.85 17118.00 88888.00 2019-07-27 23:48:22.000 208 33831.02 286.86 17117.98 88888.00 2019-07-27 23:48:23.000 208 33831.02 286.88 17118.00 88888.00 2019-07-27 23:48:24.000 208 33831.03 286.92 17118.05 88888.00 2019-07-27 23:48:25.000 208 33831.00 286.96 17118.03 37916.39 2019-07-27 23:48:26.000 208 33831.00 286.99 17118.02 88888.00 2019-07-27 23:48:27.000 208 33831.04 286.95 17118.04 88888.00 2019-07-27 23:48:28.000 208 33831.04 286.94 17118.06 88888.00 2019-07-27 23:48:29.000 208 33831.04 286.93 17118.04 88888.00 2019-07-27 23:48:30.000 208 33831.04 286.91 17118.04 37916.26 2019-07-27 23:48:31.000 208 33831.05 286.94 17118.02 88888.00 2019-07-27 23:48:32.000 208 33831.03 286.98 17118.02 88888.00 2019-07-27 23:48:33.000 208 33831.05 287.00 17118.04 88888.00 2019-07-27 23:48:34.000 208 33831.00 286.97 17118.05 88888.00 2019-07-27 23:48:35.000 208 33831.03 286.97 17118.01 37916.32 2019-07-27 23:48:36.000 208 33831.01 286.92 17118.01 88888.00 2019-07-27 23:48:37.000 208 33831.00 286.92 17118.00 88888.00 2019-07-27 23:48:38.000 208 33831.01 286.91 17117.98 88888.00 2019-07-27 23:48:39.000 208 33831.02 286.90 17117.95 88888.00 2019-07-27 23:48:40.000 208 33831.04 286.88 17117.95 37916.23 2019-07-27 23:48:41.000 208 33831.07 286.90 17117.96 88888.00 2019-07-27 23:48:42.000 208 33831.04 286.91 17117.94 88888.00 2019-07-27 23:48:43.000 208 33831.04 286.92 17117.92 88888.00 2019-07-27 23:48:44.000 208 33831.06 286.90 17117.87 88888.00 2019-07-27 23:48:45.000 208 33831.04 286.88 17117.92 37916.32 2019-07-27 23:48:46.000 208 33831.02 286.92 17117.94 88888.00 2019-07-27 23:48:47.000 208 33831.01 286.94 17117.95 88888.00 2019-07-27 23:48:48.000 208 33831.02 286.90 17117.95 88888.00 2019-07-27 23:48:49.000 208 33831.02 286.89 17117.96 88888.00 2019-07-27 23:48:50.000 208 33831.03 286.89 17117.94 37916.33 2019-07-27 23:48:51.000 208 33831.04 286.93 17117.95 88888.00 2019-07-27 23:48:52.000 208 33831.02 286.94 17117.95 88888.00 2019-07-27 23:48:53.000 208 33831.03 286.98 17117.94 88888.00 2019-07-27 23:48:54.000 208 33831.04 286.98 17117.95 88888.00 2019-07-27 23:48:55.000 208 33831.03 286.95 17117.95 37916.33 2019-07-27 23:48:56.000 208 33831.02 286.95 17117.92 88888.00 2019-07-27 23:48:57.000 208 33831.03 286.96 17117.91 88888.00 2019-07-27 23:48:58.000 208 33831.06 286.94 17117.86 88888.00 2019-07-27 23:48:59.000 208 33831.03 286.94 17117.87 88888.00 2019-07-27 23:49:00.000 208 33831.07 286.93 17117.91 37916.38 2019-07-27 23:49:01.000 208 33831.07 286.93 17117.94 88888.00 2019-07-27 23:49:02.000 208 33831.08 286.94 17117.98 88888.00 2019-07-27 23:49:03.000 208 33831.10 286.92 17117.96 88888.00 2019-07-27 23:49:04.000 208 33831.10 286.91 17117.94 88888.00 2019-07-27 23:49:05.000 208 33831.07 286.90 17117.96 37916.36 2019-07-27 23:49:06.000 208 33831.03 286.90 17117.97 88888.00 2019-07-27 23:49:07.000 208 33831.01 286.88 17117.97 88888.00 2019-07-27 23:49:08.000 208 33831.00 286.89 17117.93 88888.00 2019-07-27 23:49:09.000 208 33831.01 286.88 17117.95 88888.00 2019-07-27 23:49:10.000 208 33831.03 286.90 17117.94 37916.31 2019-07-27 23:49:11.000 208 33831.07 286.92 17117.95 88888.00 2019-07-27 23:49:12.000 208 33831.05 286.93 17117.96 88888.00 2019-07-27 23:49:13.000 208 33831.02 286.92 17117.97 88888.00 2019-07-27 23:49:14.000 208 33831.03 286.97 17117.92 88888.00 2019-07-27 23:49:15.000 208 33831.04 286.98 17117.89 37916.32 2019-07-27 23:49:16.000 208 33831.00 286.97 17117.92 88888.00 2019-07-27 23:49:17.000 208 33830.99 286.99 17117.95 88888.00 2019-07-27 23:49:18.000 208 33830.98 286.97 17117.97 88888.00 2019-07-27 23:49:19.000 208 33830.98 286.95 17117.97 88888.00 2019-07-27 23:49:20.000 208 33830.98 286.93 17117.95 37916.31 2019-07-27 23:49:21.000 208 33831.04 286.94 17117.98 88888.00 2019-07-27 23:49:22.000 208 33831.03 286.97 17117.98 88888.00 2019-07-27 23:49:23.000 208 33831.02 286.99 17117.98 88888.00 2019-07-27 23:49:24.000 208 33831.02 286.99 17117.97 88888.00 2019-07-27 23:49:25.000 208 33831.03 287.00 17118.01 37916.37 2019-07-27 23:49:26.000 208 33831.04 286.96 17118.02 88888.00 2019-07-27 23:49:27.000 208 33831.03 286.97 17118.00 88888.00 2019-07-27 23:49:28.000 208 33831.03 286.98 17117.98 88888.00 2019-07-27 23:49:29.000 208 33831.03 286.97 17117.98 88888.00 2019-07-27 23:49:30.000 208 33830.99 286.95 17117.96 37916.28 2019-07-27 23:49:31.000 208 33830.98 286.98 17117.94 88888.00 2019-07-27 23:49:32.000 208 33831.00 287.00 17117.99 88888.00 2019-07-27 23:49:33.000 208 33831.00 287.01 17117.97 88888.00 2019-07-27 23:49:34.000 208 33831.00 287.02 17117.97 88888.00 2019-07-27 23:49:35.000 208 33831.03 287.03 17117.95 37916.29 2019-07-27 23:49:36.000 208 33831.05 287.03 17117.97 88888.00 2019-07-27 23:49:37.000 208 33831.00 287.05 17117.98 88888.00 2019-07-27 23:49:38.000 208 33830.96 287.01 17117.94 88888.00 2019-07-27 23:49:39.000 208 33830.95 287.02 17117.94 88888.00 2019-07-27 23:49:40.000 208 33830.94 287.02 17117.92 37916.30 2019-07-27 23:49:41.000 208 33830.94 287.02 17117.90 88888.00 2019-07-27 23:49:42.000 208 33830.92 287.06 17117.90 88888.00 2019-07-27 23:49:43.000 208 33830.93 287.04 17117.91 88888.00 2019-07-27 23:49:44.000 208 33830.94 287.04 17117.95 88888.00 2019-07-27 23:49:45.000 208 33830.96 287.03 17117.93 37916.34 2019-07-27 23:49:46.000 208 33830.96 287.02 17117.91 88888.00 2019-07-27 23:49:47.000 208 33830.95 287.04 17117.90 88888.00 2019-07-27 23:49:48.000 208 33830.94 287.06 17117.93 88888.00 2019-07-27 23:49:49.000 208 33830.95 287.03 17117.89 88888.00 2019-07-27 23:49:50.000 208 33830.93 287.01 17117.88 37916.24 2019-07-27 23:49:51.000 208 33830.92 287.04 17117.89 88888.00 2019-07-27 23:49:52.000 208 33830.89 287.04 17117.88 88888.00 2019-07-27 23:49:53.000 208 33830.91 287.03 17117.89 88888.00 2019-07-27 23:49:54.000 208 33830.94 287.03 17117.90 88888.00 2019-07-27 23:49:55.000 208 33830.94 287.03 17117.89 37916.24 2019-07-27 23:49:56.000 208 33830.93 287.03 17117.88 88888.00 2019-07-27 23:49:57.000 208 33830.90 287.02 17117.91 88888.00 2019-07-27 23:49:58.000 208 33830.88 287.04 17117.91 88888.00 2019-07-27 23:49:59.000 208 33830.88 287.03 17117.94 88888.00 2019-07-27 23:50:00.000 208 33830.89 287.02 17117.96 37916.23 2019-07-27 23:50:01.000 208 33830.88 287.02 17117.98 88888.00 2019-07-27 23:50:02.000 208 33830.89 287.01 17117.96 88888.00 2019-07-27 23:50:03.000 208 33830.89 287.04 17117.93 88888.00 2019-07-27 23:50:04.000 208 33830.88 287.07 17117.90 88888.00 2019-07-27 23:50:05.000 208 33830.89 287.06 17117.88 37916.18 2019-07-27 23:50:06.000 208 33830.89 287.05 17117.91 88888.00 2019-07-27 23:50:07.000 208 33830.87 287.03 17117.94 88888.00 2019-07-27 23:50:08.000 208 33830.83 287.05 17117.95 88888.00 2019-07-27 23:50:09.000 208 33830.83 287.09 17117.93 88888.00 2019-07-27 23:50:10.000 208 33830.84 287.10 17117.93 37916.22 2019-07-27 23:50:11.000 208 33830.83 287.10 17117.95 88888.00 2019-07-27 23:50:12.000 208 33830.86 287.08 17117.98 88888.00 2019-07-27 23:50:13.000 208 33830.86 287.05 17117.98 88888.00 2019-07-27 23:50:14.000 208 33830.87 287.04 17117.97 88888.00 2019-07-27 23:50:15.000 208 33830.87 287.02 17117.95 37916.12 2019-07-27 23:50:16.000 208 33830.85 287.03 17117.94 88888.00 2019-07-27 23:50:17.000 208 33830.84 286.99 17117.91 88888.00 2019-07-27 23:50:18.000 208 33830.84 286.98 17117.91 88888.00 2019-07-27 23:50:19.000 208 33830.88 286.98 17117.89 88888.00 2019-07-27 23:50:20.000 208 33830.89 287.02 17117.88 37916.15 2019-07-27 23:50:21.000 208 33830.87 287.09 17117.92 88888.00 2019-07-27 23:50:22.000 208 33830.84 287.08 17117.90 88888.00 2019-07-27 23:50:23.000 208 33830.84 287.11 17117.89 88888.00 2019-07-27 23:50:24.000 208 33830.85 287.13 17117.91 88888.00 2019-07-27 23:50:25.000 208 33830.89 287.10 17117.95 37916.12 2019-07-27 23:50:26.000 208 33830.90 287.07 17117.98 88888.00 2019-07-27 23:50:27.000 208 33830.90 287.07 17117.99 88888.00 2019-07-27 23:50:28.000 208 33830.86 287.09 17117.98 88888.00 2019-07-27 23:50:29.000 208 33830.83 287.07 17117.93 88888.00 2019-07-27 23:50:30.000 208 33830.85 287.08 17117.90 37916.20 2019-07-27 23:50:31.000 208 33830.85 287.03 17117.90 88888.00 2019-07-27 23:50:32.000 208 33830.83 287.06 17117.91 88888.00 2019-07-27 23:50:33.000 208 33830.80 287.07 17117.93 88888.00 2019-07-27 23:50:34.000 208 33830.84 287.08 17117.93 88888.00 2019-07-27 23:50:35.000 208 33830.89 287.07 17117.91 37916.17 2019-07-27 23:50:36.000 208 33830.86 287.12 17117.89 88888.00 2019-07-27 23:50:37.000 208 33830.90 287.11 17117.89 88888.00 2019-07-27 23:50:38.000 208 33830.88 287.08 17117.88 88888.00 2019-07-27 23:50:39.000 208 33830.91 287.08 17117.85 88888.00 2019-07-27 23:50:40.000 208 33830.90 287.10 17117.86 37916.17 2019-07-27 23:50:41.000 208 33830.87 287.10 17117.90 88888.00 2019-07-27 23:50:42.000 208 33830.88 287.12 17117.90 88888.00 2019-07-27 23:50:43.000 208 33830.87 287.12 17117.92 88888.00 2019-07-27 23:50:44.000 208 33830.86 287.12 17117.92 88888.00 2019-07-27 23:50:45.000 208 33830.87 287.11 17117.90 37916.14 2019-07-27 23:50:46.000 208 33830.87 287.11 17117.86 88888.00 2019-07-27 23:50:47.000 208 33830.86 287.13 17117.90 88888.00 2019-07-27 23:50:48.000 208 33830.90 287.16 17117.90 88888.00 2019-07-27 23:50:49.000 208 33830.89 287.16 17117.92 88888.00 2019-07-27 23:50:50.000 208 33830.92 287.18 17118.00 37916.14 2019-07-27 23:50:51.000 208 33830.96 287.22 17118.02 88888.00 2019-07-27 23:50:52.000 208 33830.93 287.15 17117.96 88888.00 2019-07-27 23:50:53.000 208 33830.90 287.15 17117.96 88888.00 2019-07-27 23:50:54.000 208 33830.88 287.17 17117.96 88888.00 2019-07-27 23:50:55.000 208 33830.89 287.20 17117.95 37916.17 2019-07-27 23:50:56.000 208 33830.87 287.15 17117.94 88888.00 2019-07-27 23:50:57.000 208 33830.89 287.15 17118.00 88888.00 2019-07-27 23:50:58.000 208 33830.87 287.15 17117.97 88888.00 2019-07-27 23:50:59.000 208 33830.88 287.16 17117.97 88888.00 2019-07-27 23:51:00.000 208 33830.87 287.16 17117.97 37916.07 2019-07-27 23:51:01.000 208 33830.91 287.16 17117.99 88888.00 2019-07-27 23:51:02.000 208 33830.91 287.14 17117.97 88888.00 2019-07-27 23:51:03.000 208 33830.90 287.18 17117.94 88888.00 2019-07-27 23:51:04.000 208 33830.93 287.16 17117.94 88888.00 2019-07-27 23:51:05.000 208 33830.89 287.13 17117.98 37916.16 2019-07-27 23:51:06.000 208 33830.90 287.13 17117.95 88888.00 2019-07-27 23:51:07.000 208 33830.89 287.16 17117.94 88888.00 2019-07-27 23:51:08.000 208 33830.86 287.16 17117.95 88888.00 2019-07-27 23:51:09.000 208 33830.86 287.15 17117.95 88888.00 2019-07-27 23:51:10.000 208 33830.85 287.14 17117.92 37916.06 2019-07-27 23:51:11.000 208 33830.85 287.14 17117.91 88888.00 2019-07-27 23:51:12.000 208 33830.83 287.14 17117.94 88888.00 2019-07-27 23:51:13.000 208 33830.85 287.15 17117.92 88888.00 2019-07-27 23:51:14.000 208 33830.86 287.13 17117.91 88888.00 2019-07-27 23:51:15.000 208 33830.87 287.15 17117.92 37916.18 2019-07-27 23:51:16.000 208 33830.90 287.19 17117.96 88888.00 2019-07-27 23:51:17.000 208 33830.87 287.16 17117.90 88888.00 2019-07-27 23:51:18.000 208 33830.87 287.13 17117.90 88888.00 2019-07-27 23:51:19.000 208 33830.87 287.13 17117.92 88888.00 2019-07-27 23:51:20.000 208 33830.89 287.11 17117.96 37916.13 2019-07-27 23:51:21.000 208 33830.87 287.13 17117.96 88888.00 2019-07-27 23:51:22.000 208 33830.86 287.11 17117.97 88888.00 2019-07-27 23:51:23.000 208 33830.88 287.12 17117.96 88888.00 2019-07-27 23:51:24.000 208 33830.88 287.13 17117.95 88888.00 2019-07-27 23:51:25.000 208 33830.87 287.14 17117.95 37916.18 2019-07-27 23:51:26.000 208 33830.86 287.12 17117.96 88888.00 2019-07-27 23:51:27.000 208 33830.83 287.11 17117.98 88888.00 2019-07-27 23:51:28.000 208 33830.82 287.08 17117.94 88888.00 2019-07-27 23:51:29.000 208 33830.85 287.07 17117.96 88888.00 2019-07-27 23:51:30.000 208 33830.84 287.08 17117.95 37916.10 2019-07-27 23:51:31.000 208 33830.82 287.10 17117.95 88888.00 2019-07-27 23:51:32.000 208 33830.81 287.11 17117.96 88888.00 2019-07-27 23:51:33.000 208 33830.82 287.12 17117.94 88888.00 2019-07-27 23:51:34.000 208 33830.85 287.13 17117.98 88888.00 2019-07-27 23:51:35.000 208 33830.88 287.10 17117.90 37916.17 2019-07-27 23:51:36.000 208 33830.87 287.08 17117.89 88888.00 2019-07-27 23:51:37.000 208 33830.84 287.06 17117.93 88888.00 2019-07-27 23:51:38.000 208 33830.81 287.05 17117.94 88888.00 2019-07-27 23:51:39.000 208 33830.83 287.08 17117.93 88888.00 2019-07-27 23:51:40.000 208 33830.79 287.06 17117.91 37916.13 2019-07-27 23:51:41.000 208 33830.81 287.07 17117.92 88888.00 2019-07-27 23:51:42.000 208 33830.83 287.00 17117.91 88888.00 2019-07-27 23:51:43.000 208 33830.84 287.02 17117.93 88888.00 2019-07-27 23:51:44.000 208 33830.84 287.07 17117.97 88888.00 2019-07-27 23:51:45.000 208 33830.87 287.11 17117.93 37916.19 2019-07-27 23:51:46.000 208 33830.88 287.06 17117.94 88888.00 2019-07-27 23:51:47.000 208 33830.86 287.05 17117.95 88888.00 2019-07-27 23:51:48.000 208 33830.85 287.07 17117.95 88888.00 2019-07-27 23:51:49.000 208 33830.85 287.06 17117.95 88888.00 2019-07-27 23:51:50.000 208 33830.87 287.07 17117.92 37916.10 2019-07-27 23:51:51.000 208 33830.87 287.08 17117.91 88888.00 2019-07-27 23:51:52.000 208 33830.85 287.09 17117.91 88888.00 2019-07-27 23:51:53.000 208 33830.86 287.08 17117.91 88888.00 2019-07-27 23:51:54.000 208 33830.89 287.05 17117.90 88888.00 2019-07-27 23:51:55.000 208 33830.87 287.05 17117.90 37916.16 2019-07-27 23:51:56.000 208 33830.85 287.09 17117.90 88888.00 2019-07-27 23:51:57.000 208 33830.86 287.05 17117.91 88888.00 2019-07-27 23:51:58.000 208 33830.87 287.03 17117.89 88888.00 2019-07-27 23:51:59.000 208 33830.85 287.08 17117.88 88888.00 2019-07-27 23:52:00.000 208 33830.86 287.09 17117.89 37916.10 2019-07-27 23:52:01.000 208 33830.82 287.07 17117.94 88888.00 2019-07-27 23:52:02.000 208 33830.81 287.06 17117.98 88888.00 2019-07-27 23:52:03.000 208 33830.81 287.01 17117.99 88888.00 2019-07-27 23:52:04.000 208 33830.83 286.98 17117.96 88888.00 2019-07-27 23:52:05.000 208 33830.82 287.01 17117.93 37916.18 2019-07-27 23:52:06.000 208 33830.83 286.97 17117.88 88888.00 2019-07-27 23:52:07.000 208 33830.83 286.93 17117.92 88888.00 2019-07-27 23:52:08.000 208 33830.86 286.99 17117.91 88888.00 2019-07-27 23:52:09.000 208 33830.86 287.05 17117.89 88888.00 2019-07-27 23:52:10.000 208 33830.89 287.06 17117.92 37916.07 2019-07-27 23:52:11.000 208 33830.89 287.05 17117.93 88888.00 2019-07-27 23:52:12.000 208 33830.91 287.03 17117.94 88888.00 2019-07-27 23:52:13.000 208 33830.94 287.06 17117.97 88888.00 2019-07-27 23:52:14.000 208 33830.92 287.06 17117.94 88888.00 2019-07-27 23:52:15.000 208 33830.87 287.03 17117.97 37916.20 2019-07-27 23:52:16.000 208 33830.88 287.05 17117.96 88888.00 2019-07-27 23:52:17.000 208 33830.90 287.07 17117.98 88888.00 2019-07-27 23:52:18.000 208 33830.87 287.10 17117.99 88888.00 2019-07-27 23:52:19.000 208 33830.88 287.10 17117.99 88888.00 2019-07-27 23:52:20.000 208 33830.86 287.08 17117.98 37916.23 2019-07-27 23:52:21.000 208 33830.92 287.11 17117.97 88888.00 2019-07-27 23:52:22.000 208 33830.91 287.13 17117.97 88888.00 2019-07-27 23:52:23.000 208 33830.87 287.15 17117.95 88888.00 2019-07-27 23:52:24.000 208 33830.90 287.14 17117.92 88888.00 2019-07-27 23:52:25.000 208 33830.85 287.09 17117.96 37916.17 2019-07-27 23:52:26.000 208 33830.83 287.08 17117.92 88888.00 2019-07-27 23:52:27.000 208 33830.87 287.09 17117.93 88888.00 2019-07-27 23:52:28.000 208 33830.83 287.05 17117.93 88888.00 2019-07-27 23:52:29.000 208 33830.85 287.05 17117.94 88888.00 2019-07-27 23:52:30.000 208 33830.84 287.08 17117.94 37916.19 2019-07-27 23:52:31.000 208 33830.84 287.03 17117.91 88888.00 2019-07-27 23:52:32.000 208 33830.83 287.03 17117.94 88888.00 2019-07-27 23:52:33.000 208 33830.84 287.04 17117.96 88888.00 2019-07-27 23:52:34.000 208 33830.82 287.07 17117.95 88888.00 2019-07-27 23:52:35.000 208 33830.85 287.10 17117.93 37916.15 2019-07-27 23:52:36.000 208 33830.83 287.08 17117.94 88888.00 2019-07-27 23:52:37.000 208 33830.86 287.06 17117.94 88888.00 2019-07-27 23:52:38.000 208 33830.90 287.04 17117.94 88888.00 2019-07-27 23:52:39.000 208 33830.87 287.06 17117.93 88888.00 2019-07-27 23:52:40.000 208 33830.84 287.05 17117.95 37916.12 2019-07-27 23:52:41.000 208 33830.84 287.00 17117.91 88888.00 2019-07-27 23:52:42.000 208 33830.80 286.99 17117.90 88888.00 2019-07-27 23:52:43.000 208 33830.77 287.03 17117.90 88888.00 2019-07-27 23:52:44.000 208 33830.83 287.04 17117.91 88888.00 2019-07-27 23:52:45.000 208 33830.85 287.04 17117.92 37916.11 2019-07-27 23:52:46.000 208 33830.81 287.03 17117.95 88888.00 2019-07-27 23:52:47.000 208 33830.82 287.00 17117.93 88888.00 2019-07-27 23:52:48.000 208 33830.85 287.01 17117.92 88888.00 2019-07-27 23:52:49.000 208 33830.84 286.97 17117.97 88888.00 2019-07-27 23:52:50.000 208 33830.84 286.98 17117.93 37916.07 2019-07-27 23:52:51.000 208 33830.81 286.99 17117.93 88888.00 2019-07-27 23:52:52.000 208 33830.81 287.01 17117.91 88888.00 2019-07-27 23:52:53.000 208 33830.84 287.03 17117.92 88888.00 2019-07-27 23:52:54.000 208 33830.81 287.03 17117.89 88888.00 2019-07-27 23:52:55.000 208 33830.79 287.05 17117.90 37916.11 2019-07-27 23:52:56.000 208 33830.78 287.06 17117.92 88888.00 2019-07-27 23:52:57.000 208 33830.78 287.03 17117.92 88888.00 2019-07-27 23:52:58.000 208 33830.79 287.01 17117.93 88888.00 2019-07-27 23:52:59.000 208 33830.81 287.00 17117.92 88888.00 2019-07-27 23:53:00.000 208 33830.78 287.01 17117.89 37916.17 2019-07-27 23:53:01.000 208 33830.80 287.06 17117.90 88888.00 2019-07-27 23:53:02.000 208 33830.82 287.07 17117.90 88888.00 2019-07-27 23:53:03.000 208 33830.81 287.07 17117.94 88888.00 2019-07-27 23:53:04.000 208 33830.81 287.06 17117.94 88888.00 2019-07-27 23:53:05.000 208 33830.80 287.04 17117.91 37916.17 2019-07-27 23:53:06.000 208 33830.80 287.08 17117.94 88888.00 2019-07-27 23:53:07.000 208 33830.78 287.05 17117.91 88888.00 2019-07-27 23:53:08.000 208 33830.82 287.08 17117.89 88888.00 2019-07-27 23:53:09.000 208 33830.82 287.06 17117.90 88888.00 2019-07-27 23:53:10.000 208 33830.82 287.11 17117.92 37916.13 2019-07-27 23:53:11.000 208 33830.81 287.10 17117.93 88888.00 2019-07-27 23:53:12.000 208 33830.83 287.11 17117.88 88888.00 2019-07-27 23:53:13.000 208 33830.83 287.06 17117.90 88888.00 2019-07-27 23:53:14.000 208 33830.84 287.09 17117.90 88888.00 2019-07-27 23:53:15.000 208 33830.81 287.12 17117.94 37916.09 2019-07-27 23:53:16.000 208 33830.81 287.14 17117.93 88888.00 2019-07-27 23:53:17.000 208 33830.86 287.12 17117.94 88888.00 2019-07-27 23:53:18.000 208 33830.90 287.05 17117.92 88888.00 2019-07-27 23:53:19.000 208 33830.85 287.05 17117.87 88888.00 2019-07-27 23:53:20.000 208 33830.83 287.07 17117.90 37916.12 2019-07-27 23:53:21.000 208 33830.86 287.06 17117.88 88888.00 2019-07-27 23:53:22.000 208 33830.86 287.06 17117.87 88888.00 2019-07-27 23:53:23.000 208 33830.83 287.06 17117.87 88888.00 2019-07-27 23:53:24.000 208 33830.80 287.04 17117.91 88888.00 2019-07-27 23:53:25.000 208 33830.83 287.06 17117.93 37916.11 2019-07-27 23:53:26.000 208 33830.82 287.07 17117.92 88888.00 2019-07-27 23:53:27.000 208 33830.81 287.06 17117.91 88888.00 2019-07-27 23:53:28.000 208 33830.78 287.06 17117.91 88888.00 2019-07-27 23:53:29.000 208 33830.77 287.07 17117.89 88888.00 2019-07-27 23:53:30.000 208 33830.79 287.09 17117.93 37916.19 2019-07-27 23:53:31.000 208 33830.82 287.07 17117.91 88888.00 2019-07-27 23:53:32.000 208 33830.83 287.06 17117.91 88888.00 2019-07-27 23:53:33.000 208 33830.85 287.09 17117.89 88888.00 2019-07-27 23:53:34.000 208 33830.84 287.09 17117.89 88888.00 2019-07-27 23:53:35.000 208 33830.86 287.07 17117.88 37916.13 2019-07-27 23:53:36.000 208 33830.88 287.07 17117.87 88888.00 2019-07-27 23:53:37.000 208 33830.91 287.08 17117.86 88888.00 2019-07-27 23:53:38.000 208 33830.91 287.10 17117.87 88888.00 2019-07-27 23:53:39.000 208 33830.87 287.07 17117.84 88888.00 2019-07-27 23:53:40.000 208 33830.84 287.13 17117.83 37916.19 2019-07-27 23:53:41.000 208 33830.83 287.17 17117.90 88888.00 2019-07-27 23:53:42.000 208 33830.89 287.19 17117.93 88888.00 2019-07-27 23:53:43.000 208 33830.90 287.19 17117.90 88888.00 2019-07-27 23:53:44.000 208 33830.88 287.17 17117.87 88888.00 2019-07-27 23:53:45.000 208 33830.86 287.12 17117.81 37916.13 2019-07-27 23:53:46.000 208 33830.86 287.09 17117.85 88888.00 2019-07-27 23:53:47.000 208 33830.88 287.09 17117.88 88888.00 2019-07-27 23:53:48.000 208 33830.83 287.10 17117.91 88888.00 2019-07-27 23:53:49.000 208 33830.82 287.09 17117.91 88888.00 2019-07-27 23:53:50.000 208 33830.84 287.14 17117.92 37916.20 2019-07-27 23:53:51.000 208 33830.84 287.15 17117.91 88888.00 2019-07-27 23:53:52.000 208 33830.83 287.11 17117.89 88888.00 2019-07-27 23:53:53.000 208 33830.86 287.11 17117.89 88888.00 2019-07-27 23:53:54.000 208 33830.90 287.09 17117.89 88888.00 2019-07-27 23:53:55.000 208 33830.93 287.03 17117.91 37916.21 2019-07-27 23:53:56.000 208 33830.91 287.04 17117.88 88888.00 2019-07-27 23:53:57.000 208 33830.87 287.03 17117.86 88888.00 2019-07-27 23:53:58.000 208 33830.86 287.03 17117.86 88888.00 2019-07-27 23:53:59.000 208 33830.88 287.03 17117.91 88888.00 2019-07-27 23:54:00.000 208 33830.89 287.04 17117.88 37916.14 2019-07-27 23:54:01.000 208 33830.90 287.03 17117.88 88888.00 2019-07-27 23:54:02.000 208 33830.92 287.04 17117.94 88888.00 2019-07-27 23:54:03.000 208 33830.94 287.07 17117.93 88888.00 2019-07-27 23:54:04.000 208 33830.99 287.05 17117.94 88888.00 2019-07-27 23:54:05.000 208 33830.98 287.06 17117.95 37916.16 2019-07-27 23:54:06.000 208 33830.99 287.06 17117.93 88888.00 2019-07-27 23:54:07.000 208 33830.98 287.08 17117.93 88888.00 2019-07-27 23:54:08.000 208 33830.98 287.08 17117.88 88888.00 2019-07-27 23:54:09.000 208 33830.97 287.07 17117.90 88888.00 2019-07-27 23:54:10.000 208 33830.98 287.02 17117.89 37916.18 2019-07-27 23:54:11.000 208 33830.98 287.02 17117.93 88888.00 2019-07-27 23:54:12.000 208 33830.98 287.01 17117.90 88888.00 2019-07-27 23:54:13.000 208 33831.01 287.04 17117.88 88888.00 2019-07-27 23:54:14.000 208 33830.97 287.02 17117.95 88888.00 2019-07-27 23:54:15.000 208 33830.94 287.02 17118.01 37916.19 2019-07-27 23:54:16.000 208 33830.94 286.99 17117.95 88888.00 2019-07-27 23:54:17.000 208 33830.93 286.99 17117.91 88888.00 2019-07-27 23:54:18.000 208 33830.94 286.97 17117.89 88888.00 2019-07-27 23:54:19.000 208 33830.94 287.00 17117.91 88888.00 2019-07-27 23:54:20.000 208 33830.95 287.03 17117.94 37916.22 2019-07-27 23:54:21.000 208 33830.96 286.99 17117.92 88888.00 2019-07-27 23:54:22.000 208 33830.95 286.97 17117.89 88888.00 2019-07-27 23:54:23.000 208 33830.91 286.96 17117.89 88888.00 2019-07-27 23:54:24.000 208 33830.91 286.96 17117.85 88888.00 2019-07-27 23:54:25.000 208 33830.93 286.96 17117.90 37916.19 2019-07-27 23:54:26.000 208 33830.97 286.95 17117.89 88888.00 2019-07-27 23:54:27.000 208 33830.99 286.96 17117.86 88888.00 2019-07-27 23:54:28.000 208 33830.97 286.96 17117.89 88888.00 2019-07-27 23:54:29.000 208 33830.99 286.98 17117.91 88888.00 2019-07-27 23:54:30.000 208 33831.00 286.99 17117.93 37916.22 2019-07-27 23:54:31.000 208 33830.99 286.97 17117.93 88888.00 2019-07-27 23:54:32.000 208 33831.01 286.97 17117.92 88888.00 2019-07-27 23:54:33.000 208 33831.06 286.95 17117.87 88888.00 2019-07-27 23:54:34.000 208 33831.09 286.93 17117.90 88888.00 2019-07-27 23:54:35.000 208 33831.10 286.92 17117.93 37916.30 2019-07-27 23:54:36.000 208 33831.07 286.92 17117.89 88888.00 2019-07-27 23:54:37.000 208 33831.05 286.90 17117.87 88888.00 2019-07-27 23:54:38.000 208 33831.07 286.91 17117.92 88888.00 2019-07-27 23:54:39.000 208 33831.13 286.95 17117.93 88888.00 2019-07-27 23:54:40.000 208 33831.16 286.97 17117.96 37916.23 2019-07-27 23:54:41.000 208 33831.16 286.95 17117.95 88888.00 2019-07-27 23:54:42.000 208 33831.14 286.95 17117.92 88888.00 2019-07-27 23:54:43.000 208 33831.11 286.97 17117.89 88888.00 2019-07-27 23:54:44.000 208 33831.10 286.96 17117.88 88888.00 2019-07-27 23:54:45.000 208 33831.15 286.94 17117.90 37916.38 2019-07-27 23:54:46.000 208 33831.14 286.89 17117.88 88888.00 2019-07-27 23:54:47.000 208 33831.14 286.88 17117.86 88888.00 2019-07-27 23:54:48.000 208 33831.17 286.88 17117.88 88888.00 2019-07-27 23:54:49.000 208 33831.19 286.90 17117.93 88888.00 2019-07-27 23:54:50.000 208 33831.17 286.89 17117.93 37916.34 2019-07-27 23:54:51.000 208 33831.20 286.87 17117.92 88888.00 2019-07-27 23:54:52.000 208 33831.20 286.87 17117.90 88888.00 2019-07-27 23:54:53.000 208 33831.16 286.91 17117.89 88888.00 2019-07-27 23:54:54.000 208 33831.16 286.94 17117.90 88888.00 2019-07-27 23:54:55.000 208 33831.23 286.95 17117.91 37916.45 2019-07-27 23:54:56.000 208 33831.26 286.94 17117.91 88888.00 2019-07-27 23:54:57.000 208 33831.29 286.90 17117.90 88888.00 2019-07-27 23:54:58.000 208 33831.30 286.94 17117.86 88888.00 2019-07-27 23:54:59.000 208 33831.32 286.92 17117.84 88888.00 2019-07-27 23:55:00.000 208 33831.34 286.91 17117.86 37916.52 2019-07-27 23:55:01.000 208 33831.35 286.91 17117.86 88888.00 2019-07-27 23:55:02.000 208 33831.35 286.91 17117.86 88888.00 2019-07-27 23:55:03.000 208 33831.35 286.94 17117.87 88888.00 2019-07-27 23:55:04.000 208 33831.39 286.91 17117.87 88888.00 2019-07-27 23:55:05.000 208 33831.44 286.88 17117.85 37916.51 2019-07-27 23:55:06.000 208 33831.44 286.92 17117.85 88888.00 2019-07-27 23:55:07.000 208 33831.48 286.93 17117.89 88888.00 2019-07-27 23:55:08.000 208 33831.47 286.93 17117.86 88888.00 2019-07-27 23:55:09.000 208 33831.45 286.93 17117.88 88888.00 2019-07-27 23:55:10.000 208 33831.49 286.92 17117.87 37916.67 2019-07-27 23:55:11.000 208 33831.50 286.92 17117.88 88888.00 2019-07-27 23:55:12.000 208 33831.49 286.91 17117.84 88888.00 2019-07-27 23:55:13.000 208 33831.55 286.92 17117.86 88888.00 2019-07-27 23:55:14.000 208 33831.54 286.93 17117.85 88888.00 2019-07-27 23:55:15.000 208 33831.54 286.88 17117.81 37916.62 2019-07-27 23:55:16.000 208 33831.58 286.89 17117.81 88888.00 2019-07-27 23:55:17.000 208 33831.63 286.87 17117.83 88888.00 2019-07-27 23:55:18.000 208 33831.61 286.90 17117.85 88888.00 2019-07-27 23:55:19.000 208 33831.65 286.90 17117.88 88888.00 2019-07-27 23:55:20.000 208 33831.68 286.86 17117.82 37916.79 2019-07-27 23:55:21.000 208 33831.71 286.82 17117.83 88888.00 2019-07-27 23:55:22.000 208 33831.71 286.85 17117.85 88888.00 2019-07-27 23:55:23.000 208 33831.72 286.83 17117.82 88888.00 2019-07-27 23:55:24.000 208 33831.76 286.82 17117.79 88888.00 2019-07-27 23:55:25.000 208 33831.76 286.82 17117.80 37916.75 2019-07-27 23:55:26.000 208 33831.78 286.82 17117.83 88888.00 2019-07-27 23:55:27.000 208 33831.79 286.84 17117.82 88888.00 2019-07-27 23:55:28.000 208 33831.78 286.84 17117.80 88888.00 2019-07-27 23:55:29.000 208 33831.80 286.83 17117.78 88888.00 2019-07-27 23:55:30.000 208 33831.79 286.81 17117.78 37916.92 2019-07-27 23:55:31.000 208 33831.81 286.82 17117.78 88888.00 2019-07-27 23:55:32.000 208 33831.85 286.83 17117.83 88888.00 2019-07-27 23:55:33.000 208 33831.92 286.84 17117.86 88888.00 2019-07-27 23:55:34.000 208 33831.92 286.86 17117.82 88888.00 2019-07-27 23:55:35.000 208 33831.93 286.92 17117.82 37916.98 2019-07-27 23:55:36.000 208 33831.97 286.93 17117.81 88888.00 2019-07-27 23:55:37.000 208 33831.96 286.91 17117.81 88888.00 2019-07-27 23:55:38.000 208 33831.97 286.88 17117.80 88888.00 2019-07-27 23:55:39.000 208 33832.02 286.85 17117.79 88888.00 2019-07-27 23:55:40.000 208 33832.04 286.84 17117.78 37917.09 2019-07-27 23:55:41.000 208 33832.06 286.86 17117.75 88888.00 2019-07-27 23:55:42.000 208 33832.08 286.88 17117.82 88888.00 2019-07-27 23:55:43.000 208 33832.09 286.89 17117.84 88888.00 2019-07-27 23:55:44.000 208 33832.08 286.89 17117.83 88888.00 2019-07-27 23:55:45.000 208 33832.11 286.88 17117.83 37917.20 2019-07-27 23:55:46.000 208 33832.12 286.89 17117.82 88888.00 2019-07-27 23:55:47.000 208 33832.14 286.88 17117.79 88888.00 2019-07-27 23:55:48.000 208 33832.17 286.91 17117.81 88888.00 2019-07-27 23:55:49.000 208 33832.18 286.94 17117.84 88888.00 2019-07-27 23:55:50.000 208 33832.24 286.93 17117.81 37917.34 2019-07-27 23:55:51.000 208 33832.27 286.94 17117.84 88888.00 2019-07-27 23:55:52.000 208 33832.32 286.91 17117.82 88888.00 2019-07-27 23:55:53.000 208 33832.36 286.91 17117.82 88888.00 2019-07-27 23:55:54.000 208 33832.31 286.92 17117.80 88888.00 2019-07-27 23:55:55.000 208 33832.31 286.92 17117.75 37917.38 2019-07-27 23:55:56.000 208 33832.32 286.90 17117.75 88888.00 2019-07-27 23:55:57.000 208 33832.32 286.85 17117.75 88888.00 2019-07-27 23:55:58.000 208 33832.32 286.84 17117.71 88888.00 2019-07-27 23:55:59.000 208 33832.35 286.83 17117.78 88888.00 2019-07-27 23:56:00.000 208 33832.39 286.81 17117.84 37917.44 2019-07-27 23:56:01.000 208 33832.41 286.85 17117.84 88888.00 2019-07-27 23:56:02.000 208 33832.39 286.85 17117.86 88888.00 2019-07-27 23:56:03.000 208 33832.45 286.84 17117.84 88888.00 2019-07-27 23:56:04.000 208 33832.47 286.83 17117.83 88888.00 2019-07-27 23:56:05.000 208 33832.51 286.83 17117.82 37917.48 2019-07-27 23:56:06.000 208 33832.54 286.84 17117.83 88888.00 2019-07-27 23:56:07.000 208 33832.58 286.84 17117.86 88888.00 2019-07-27 23:56:08.000 208 33832.60 286.83 17117.84 88888.00 2019-07-27 23:56:09.000 208 33832.64 286.83 17117.85 88888.00 2019-07-27 23:56:10.000 208 33832.63 286.84 17117.82 37917.63 2019-07-27 23:56:11.000 208 33832.64 286.82 17117.78 88888.00 2019-07-27 23:56:12.000 208 33832.67 286.80 17117.72 88888.00 2019-07-27 23:56:13.000 208 33832.67 286.78 17117.71 88888.00 2019-07-27 23:56:14.000 208 33832.69 286.78 17117.75 88888.00 2019-07-27 23:56:15.000 208 33832.72 286.80 17117.75 37917.57 2019-07-27 23:56:16.000 208 33832.77 286.81 17117.77 88888.00 2019-07-27 23:56:17.000 208 33832.77 286.84 17117.77 88888.00 2019-07-27 23:56:18.000 208 33832.78 286.80 17117.75 88888.00 2019-07-27 23:56:19.000 208 33832.78 286.79 17117.76 88888.00 2019-07-27 23:56:20.000 208 33832.83 286.77 17117.73 37917.78 2019-07-27 23:56:21.000 208 33832.82 286.77 17117.73 88888.00 2019-07-27 23:56:22.000 208 33832.83 286.78 17117.71 88888.00 2019-07-27 23:56:23.000 208 33832.86 286.80 17117.72 88888.00 2019-07-27 23:56:24.000 208 33832.86 286.80 17117.71 88888.00 2019-07-27 23:56:25.000 208 33832.86 286.79 17117.74 37917.71 2019-07-27 23:56:26.000 208 33832.90 286.80 17117.71 88888.00 2019-07-27 23:56:27.000 208 33832.88 286.77 17117.68 88888.00 2019-07-27 23:56:28.000 208 33832.87 286.74 17117.67 88888.00 2019-07-27 23:56:29.000 208 33832.87 286.74 17117.69 88888.00 2019-07-27 23:56:30.000 208 33832.89 286.73 17117.71 37917.86 2019-07-27 23:56:31.000 208 33832.93 286.74 17117.75 88888.00 2019-07-27 23:56:32.000 208 33832.94 286.74 17117.78 88888.00 2019-07-27 23:56:33.000 208 33832.97 286.70 17117.78 88888.00 2019-07-27 23:56:34.000 208 33833.00 286.70 17117.76 88888.00 2019-07-27 23:56:35.000 208 33833.00 286.72 17117.76 37917.95 2019-07-27 23:56:36.000 208 33833.02 286.74 17117.77 88888.00 2019-07-27 23:56:37.000 208 33833.06 286.80 17117.75 88888.00 2019-07-27 23:56:38.000 208 33833.07 286.77 17117.76 88888.00 2019-07-27 23:56:39.000 208 33833.05 286.70 17117.75 88888.00 2019-07-27 23:56:40.000 208 33833.08 286.74 17117.75 37917.99 2019-07-27 23:56:41.000 208 33833.11 286.74 17117.74 88888.00 2019-07-27 23:56:42.000 208 33833.08 286.73 17117.75 88888.00 2019-07-27 23:56:43.000 208 33833.10 286.71 17117.71 88888.00 2019-07-27 23:56:44.000 208 33833.14 286.68 17117.73 88888.00 2019-07-27 23:56:45.000 208 33833.14 286.68 17117.75 37918.12 2019-07-27 23:56:46.000 208 33833.16 286.71 17117.74 88888.00 2019-07-27 23:56:47.000 208 33833.20 286.73 17117.76 88888.00 2019-07-27 23:56:48.000 208 33833.22 286.73 17117.71 88888.00 2019-07-27 23:56:49.000 208 33833.21 286.73 17117.72 88888.00 2019-07-27 23:56:50.000 208 33833.22 286.72 17117.76 37918.18 2019-07-27 23:56:51.000 208 33833.26 286.72 17117.73 88888.00 2019-07-27 23:56:52.000 208 33833.23 286.68 17117.72 88888.00 2019-07-27 23:56:53.000 208 33833.28 286.68 17117.77 88888.00 2019-07-27 23:56:54.000 208 33833.30 286.70 17117.78 88888.00 2019-07-27 23:56:55.000 208 33833.31 286.69 17117.81 37918.18 2019-07-27 23:56:56.000 208 33833.33 286.71 17117.81 88888.00 2019-07-27 23:56:57.000 208 33833.35 286.71 17117.76 88888.00 2019-07-27 23:56:58.000 208 33833.36 286.70 17117.73 88888.00 2019-07-27 23:56:59.000 208 33833.37 286.67 17117.71 88888.00 2019-07-27 23:57:00.000 208 33833.41 286.65 17117.69 37918.21 2019-07-27 23:57:01.000 208 33833.43 286.68 17117.71 88888.00 2019-07-27 23:57:02.000 208 33833.40 286.71 17117.72 88888.00 2019-07-27 23:57:03.000 208 33833.39 286.72 17117.68 88888.00 2019-07-27 23:57:04.000 208 33833.43 286.73 17117.70 88888.00 2019-07-27 23:57:05.000 208 33833.44 286.75 17117.71 37918.33 2019-07-27 23:57:06.000 208 33833.48 286.73 17117.70 88888.00 2019-07-27 23:57:07.000 208 33833.53 286.70 17117.67 88888.00 2019-07-27 23:57:08.000 208 33833.54 286.71 17117.69 88888.00 2019-07-27 23:57:09.000 208 33833.55 286.70 17117.68 88888.00 2019-07-27 23:57:10.000 208 33833.56 286.71 17117.65 37918.40 2019-07-27 23:57:11.000 208 33833.58 286.67 17117.71 88888.00 2019-07-27 23:57:12.000 208 33833.63 286.68 17117.74 88888.00 2019-07-27 23:57:13.000 208 33833.63 286.70 17117.69 88888.00 2019-07-27 23:57:14.000 208 33833.63 286.72 17117.65 88888.00 2019-07-27 23:57:15.000 208 33833.63 286.70 17117.65 37918.43 2019-07-27 23:57:16.000 208 33833.64 286.67 17117.65 88888.00 2019-07-27 23:57:17.000 208 33833.69 286.64 17117.68 88888.00 2019-07-27 23:57:18.000 208 33833.69 286.59 17117.68 88888.00 2019-07-27 23:57:19.000 208 33833.69 286.62 17117.63 88888.00 2019-07-27 23:57:20.000 208 33833.70 286.67 17117.58 37918.55 2019-07-27 23:57:21.000 208 33833.70 286.66 17117.64 88888.00 2019-07-27 23:57:22.000 208 33833.71 286.69 17117.65 88888.00 2019-07-27 23:57:23.000 208 33833.72 286.69 17117.63 88888.00 2019-07-27 23:57:24.000 208 33833.73 286.68 17117.63 88888.00 2019-07-27 23:57:25.000 208 33833.74 286.66 17117.60 37918.63 2019-07-27 23:57:26.000 208 33833.74 286.61 17117.60 88888.00 2019-07-27 23:57:27.000 208 33833.76 286.61 17117.60 88888.00 2019-07-27 23:57:28.000 208 33833.75 286.65 17117.58 88888.00 2019-07-27 23:57:29.000 208 33833.76 286.62 17117.58 88888.00 2019-07-27 23:57:30.000 208 33833.78 286.64 17117.63 37918.66 2019-07-27 23:57:31.000 208 33833.80 286.64 17117.66 88888.00 2019-07-27 23:57:32.000 208 33833.83 286.65 17117.67 88888.00 2019-07-27 23:57:33.000 208 33833.85 286.64 17117.64 88888.00 2019-07-27 23:57:34.000 208 33833.90 286.64 17117.65 88888.00 2019-07-27 23:57:35.000 208 33833.90 286.64 17117.66 37918.74 2019-07-27 23:57:36.000 208 33833.91 286.62 17117.62 88888.00 2019-07-27 23:57:37.000 208 33833.95 286.61 17117.61 88888.00 2019-07-27 23:57:38.000 208 33833.98 286.61 17117.67 88888.00 2019-07-27 23:57:39.000 208 33834.04 286.63 17117.69 88888.00 2019-07-27 23:57:40.000 208 33834.05 286.58 17117.68 37918.85 2019-07-27 23:57:41.000 208 33834.01 286.60 17117.66 88888.00 2019-07-27 23:57:42.000 208 33833.99 286.61 17117.65 88888.00 2019-07-27 23:57:43.000 208 33834.01 286.59 17117.61 88888.00 2019-07-27 23:57:44.000 208 33834.04 286.63 17117.62 88888.00 2019-07-27 23:57:45.000 208 33834.01 286.61 17117.64 37918.83 2019-07-27 23:57:46.000 208 33834.03 286.64 17117.64 88888.00 2019-07-27 23:57:47.000 208 33834.05 286.63 17117.60 88888.00 2019-07-27 23:57:48.000 208 33834.07 286.58 17117.60 88888.00 2019-07-27 23:57:49.000 208 33834.11 286.56 17117.62 88888.00 2019-07-27 23:57:50.000 208 33834.15 286.53 17117.61 37918.90 2019-07-27 23:57:51.000 208 33834.18 286.54 17117.62 88888.00 2019-07-27 23:57:52.000 208 33834.17 286.52 17117.64 88888.00 2019-07-27 23:57:53.000 208 33834.18 286.49 17117.63 88888.00 2019-07-27 23:57:54.000 208 33834.20 286.48 17117.61 88888.00 2019-07-27 23:57:55.000 208 33834.19 286.54 17117.56 37919.03 2019-07-27 23:57:56.000 208 33834.19 286.61 17117.57 88888.00 2019-07-27 23:57:57.000 208 33834.24 286.62 17117.60 88888.00 2019-07-27 23:57:58.000 208 33834.25 286.60 17117.59 88888.00 2019-07-27 23:57:59.000 208 33834.23 286.65 17117.56 88888.00 2019-07-27 23:58:00.000 208 33834.26 286.69 17117.57 37919.03 2019-07-27 23:58:01.000 208 33834.26 286.66 17117.59 88888.00 2019-07-27 23:58:02.000 208 33834.31 286.61 17117.57 88888.00 2019-07-27 23:58:03.000 208 33834.30 286.59 17117.56 88888.00 2019-07-27 23:58:04.000 208 33834.32 286.54 17117.57 88888.00 2019-07-27 23:58:05.000 208 33834.35 286.57 17117.62 37919.13 2019-07-27 23:58:06.000 208 33834.34 286.59 17117.63 88888.00 2019-07-27 23:58:07.000 208 33834.39 286.59 17117.61 88888.00 2019-07-27 23:58:08.000 208 33834.37 286.62 17117.62 88888.00 2019-07-27 23:58:09.000 208 33834.42 286.63 17117.65 88888.00 2019-07-27 23:58:10.000 208 33834.43 286.61 17117.69 37919.09 2019-07-27 23:58:11.000 208 33834.42 286.60 17117.69 88888.00 2019-07-27 23:58:12.000 208 33834.43 286.60 17117.69 88888.00 2019-07-27 23:58:13.000 208 33834.48 286.58 17117.65 88888.00 2019-07-27 23:58:14.000 208 33834.48 286.56 17117.60 88888.00 2019-07-27 23:58:15.000 208 33834.52 286.58 17117.58 37919.20 2019-07-27 23:58:16.000 208 33834.52 286.55 17117.57 88888.00 2019-07-27 23:58:17.000 208 33834.52 286.55 17117.57 88888.00 2019-07-27 23:58:18.000 208 33834.52 286.58 17117.56 88888.00 2019-07-27 23:58:19.000 208 33834.52 286.59 17117.57 88888.00 2019-07-27 23:58:20.000 208 33834.53 286.58 17117.55 37919.28 2019-07-27 23:58:21.000 208 33834.54 286.57 17117.56 88888.00 2019-07-27 23:58:22.000 208 33834.56 286.55 17117.58 88888.00 2019-07-27 23:58:23.000 208 33834.56 286.56 17117.56 88888.00 2019-07-27 23:58:24.000 208 33834.59 286.58 17117.52 88888.00 2019-07-27 23:58:25.000 208 33834.60 286.56 17117.53 37919.45 2019-07-27 23:58:26.000 208 33834.64 286.55 17117.57 88888.00 2019-07-27 23:58:27.000 208 33834.71 286.58 17117.58 88888.00 2019-07-27 23:58:28.000 208 33834.73 286.57 17117.60 88888.00 2019-07-27 23:58:29.000 208 33834.77 286.57 17117.62 88888.00 2019-07-27 23:58:30.000 208 33834.77 286.58 17117.63 37919.47 2019-07-27 23:58:31.000 208 33834.77 286.57 17117.63 88888.00 2019-07-27 23:58:32.000 208 33834.77 286.52 17117.57 88888.00 2019-07-27 23:58:33.000 208 33834.77 286.51 17117.63 88888.00 2019-07-27 23:58:34.000 208 33834.85 286.51 17117.62 88888.00 2019-07-27 23:58:35.000 208 33834.86 286.52 17117.58 37919.54 2019-07-27 23:58:36.000 208 33834.90 286.47 17117.56 88888.00 2019-07-27 23:58:37.000 208 33834.94 286.47 17117.60 88888.00 2019-07-27 23:58:38.000 208 33835.00 286.46 17117.64 88888.00 2019-07-27 23:58:39.000 208 33834.99 286.49 17117.63 88888.00 2019-07-27 23:58:40.000 208 33834.99 286.48 17117.59 37919.59 2019-07-27 23:58:41.000 208 33835.02 286.45 17117.57 88888.00 2019-07-27 23:58:42.000 208 33835.05 286.46 17117.57 88888.00 2019-07-27 23:58:43.000 208 33835.06 286.46 17117.57 88888.00 2019-07-27 23:58:44.000 208 33835.09 286.47 17117.58 88888.00 2019-07-27 23:58:45.000 208 33835.11 286.44 17117.55 37919.61 2019-07-27 23:58:46.000 208 33835.06 286.48 17117.55 88888.00 2019-07-27 23:58:47.000 208 33835.09 286.48 17117.55 88888.00 2019-07-27 23:58:48.000 208 33835.09 286.45 17117.58 88888.00 2019-07-27 23:58:49.000 208 33835.08 286.46 17117.57 88888.00 2019-07-27 23:58:50.000 208 33835.09 286.43 17117.58 37919.76 2019-07-27 23:58:51.000 208 33835.08 286.42 17117.59 88888.00 2019-07-27 23:58:52.000 208 33835.10 286.46 17117.56 88888.00 2019-07-27 23:58:53.000 208 33835.11 286.49 17117.56 88888.00 2019-07-27 23:58:54.000 208 33835.15 286.47 17117.58 88888.00 2019-07-27 23:58:55.000 208 33835.20 286.43 17117.59 37919.68 2019-07-27 23:58:56.000 208 33835.19 286.44 17117.55 88888.00 2019-07-27 23:58:57.000 208 33835.20 286.46 17117.56 88888.00 2019-07-27 23:58:58.000 208 33835.19 286.47 17117.57 88888.00 2019-07-27 23:58:59.000 208 33835.21 286.48 17117.56 88888.00 2019-07-27 23:59:00.000 208 33835.24 286.49 17117.51 37919.88 2019-07-27 23:59:01.000 208 33835.26 286.51 17117.52 88888.00 2019-07-27 23:59:02.000 208 33835.27 286.49 17117.53 88888.00 2019-07-27 23:59:03.000 208 33835.28 286.47 17117.50 88888.00 2019-07-27 23:59:04.000 208 33835.32 286.47 17117.53 88888.00 2019-07-27 23:59:05.000 208 33835.34 286.42 17117.52 37919.89 2019-07-27 23:59:06.000 208 33835.34 286.44 17117.51 88888.00 2019-07-27 23:59:07.000 208 33835.34 286.46 17117.52 88888.00 2019-07-27 23:59:08.000 208 33835.39 286.40 17117.55 88888.00 2019-07-27 23:59:09.000 208 33835.40 286.38 17117.56 88888.00 2019-07-27 23:59:10.000 208 33835.44 286.39 17117.55 37920.03 2019-07-27 23:59:11.000 208 33835.43 286.41 17117.53 88888.00 2019-07-27 23:59:12.000 208 33835.39 286.42 17117.55 88888.00 2019-07-27 23:59:13.000 208 33835.44 286.40 17117.57 88888.00 2019-07-27 23:59:14.000 208 33835.47 286.37 17117.58 88888.00 2019-07-27 23:59:15.000 208 33835.48 286.39 17117.57 37920.11 2019-07-27 23:59:16.000 208 33835.51 286.35 17117.58 88888.00 2019-07-27 23:59:17.000 208 33835.51 286.38 17117.63 88888.00 2019-07-27 23:59:18.000 208 33835.51 286.38 17117.60 88888.00 2019-07-27 23:59:19.000 208 33835.55 286.39 17117.58 88888.00 2019-07-27 23:59:20.000 208 33835.59 286.40 17117.58 37920.18 2019-07-27 23:59:21.000 208 33835.64 286.37 17117.57 88888.00 2019-07-27 23:59:22.000 208 33835.63 286.37 17117.56 88888.00 2019-07-27 23:59:23.000 208 33835.62 286.38 17117.55 88888.00 2019-07-27 23:59:24.000 208 33835.64 286.37 17117.56 88888.00 2019-07-27 23:59:25.000 208 33835.68 286.37 17117.56 37920.28 2019-07-27 23:59:26.000 208 33835.70 286.38 17117.59 88888.00 2019-07-27 23:59:27.000 208 33835.72 286.37 17117.56 88888.00 2019-07-27 23:59:28.000 208 33835.72 286.37 17117.53 88888.00 2019-07-27 23:59:29.000 208 33835.75 286.38 17117.55 88888.00 2019-07-27 23:59:30.000 208 33835.78 286.40 17117.57 37920.30 2019-07-27 23:59:31.000 208 33835.79 286.38 17117.56 88888.00 2019-07-27 23:59:32.000 208 33835.77 286.31 17117.55 88888.00 2019-07-27 23:59:33.000 208 33835.80 286.28 17117.56 88888.00 2019-07-27 23:59:34.000 208 33835.81 286.26 17117.60 88888.00 2019-07-27 23:59:35.000 208 33835.81 286.28 17117.57 37920.35 2019-07-27 23:59:36.000 208 33835.80 286.29 17117.52 88888.00 2019-07-27 23:59:37.000 208 33835.79 286.30 17117.55 88888.00 2019-07-27 23:59:38.000 208 33835.78 286.27 17117.55 88888.00 2019-07-27 23:59:39.000 208 33835.76 286.26 17117.51 88888.00 2019-07-27 23:59:40.000 208 33835.81 286.25 17117.52 37920.32 2019-07-27 23:59:41.000 208 33835.86 286.21 17117.57 88888.00 2019-07-27 23:59:42.000 208 33835.87 286.20 17117.54 88888.00 2019-07-27 23:59:43.000 208 33835.88 286.19 17117.48 88888.00 2019-07-27 23:59:44.000 208 33835.89 286.17 17117.47 88888.00 2019-07-27 23:59:45.000 208 33835.90 286.19 17117.48 37920.52 2019-07-27 23:59:46.000 208 33835.90 286.19 17117.46 88888.00 2019-07-27 23:59:47.000 208 33835.91 286.15 17117.44 88888.00 2019-07-27 23:59:48.000 208 33835.90 286.14 17117.44 88888.00 2019-07-27 23:59:49.000 208 33835.91 286.14 17117.45 88888.00 2019-07-27 23:59:50.000 208 33835.94 286.15 17117.49 37920.49 2019-07-27 23:59:51.000 208 33835.99 286.13 17117.51 88888.00 2019-07-27 23:59:52.000 208 33836.00 286.13 17117.49 88888.00 2019-07-27 23:59:53.000 208 33835.99 286.13 17117.50 88888.00 2019-07-27 23:59:54.000 208 33836.01 286.14 17117.53 88888.00 2019-07-27 23:59:55.000 208 33836.00 286.15 17117.52 37920.63 2019-07-27 23:59:56.000 208 33836.05 286.16 17117.52 88888.00 2019-07-27 23:59:57.000 208 33836.07 286.16 17117.52 88888.00 2019-07-27 23:59:58.000 208 33836.05 286.15 17117.53 88888.00 2019-07-27 23:59:59.000 208 33836.11 286.15 17117.53 88888.00